Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-02-19 00:00:00.000 050 33326.99 318.90 2357.67 29.80 2011-02-19 00:00:01.000 050 33326.89 318.89 2357.59 29.80 2011-02-19 00:00:02.000 050 33326.85 318.88 2357.60 29.80 2011-02-19 00:00:03.000 050 33326.91 318.89 2357.74 29.80 2011-02-19 00:00:04.000 050 33326.88 318.85 2357.70 29.80 2011-02-19 00:00:05.000 050 33326.95 318.84 2357.77 29.80 2011-02-19 00:00:06.000 050 33326.84 318.83 2357.74 29.80 2011-02-19 00:00:07.000 050 33326.90 318.89 2357.61 29.80 2011-02-19 00:00:08.000 050 33326.79 318.86 2357.64 29.80 2011-02-19 00:00:09.000 050 33326.82 318.88 2357.64 29.80 2011-02-19 00:00:10.000 050 33326.85 318.87 2357.57 29.80 2011-02-19 00:00:11.000 050 33326.85 318.84 2357.64 29.80 2011-02-19 00:00:12.000 050 33326.91 318.87 2357.66 29.80 2011-02-19 00:00:13.000 050 33326.87 318.86 2357.59 29.80 2011-02-19 00:00:14.000 050 33326.92 318.88 2357.61 29.80 2011-02-19 00:00:15.000 050 33326.87 318.86 2357.71 29.80 2011-02-19 00:00:16.000 050 33326.87 318.86 2357.58 29.80 2011-02-19 00:00:17.000 050 33326.87 318.85 2357.63 29.80 2011-02-19 00:00:18.000 050 33326.90 318.90 2357.61 29.80 2011-02-19 00:00:19.000 050 33326.87 318.89 2357.62 29.80 2011-02-19 00:00:20.000 050 33326.89 318.90 2357.69 29.80 2011-02-19 00:00:21.000 050 33326.91 318.88 2357.65 29.80 2011-02-19 00:00:22.000 050 33326.93 318.88 2357.63 29.80 2011-02-19 00:00:23.000 050 33326.94 318.88 2357.67 29.80 2011-02-19 00:00:24.000 050 33326.85 318.86 2357.66 29.80 2011-02-19 00:00:25.000 050 33326.96 318.86 2357.66 29.80 2011-02-19 00:00:26.000 050 33326.88 318.87 2357.62 29.80 2011-02-19 00:00:27.000 050 33326.96 318.86 2357.69 29.80 2011-02-19 00:00:28.000 050 33326.93 318.85 2357.64 29.80 2011-02-19 00:00:29.000 050 33326.84 318.88 2357.63 29.80 2011-02-19 00:00:30.000 050 33326.90 318.90 2357.68 29.80 2011-02-19 00:00:31.000 050 33326.93 318.89 2357.63 29.80 2011-02-19 00:00:32.000 050 33326.85 318.85 2357.57 29.80 2011-02-19 00:00:33.000 050 33326.89 318.86 2357.57 29.80 2011-02-19 00:00:34.000 050 33326.82 318.87 2357.70 29.80 2011-02-19 00:00:35.000 050 33326.80 318.90 2357.58 29.80 2011-02-19 00:00:36.000 050 33326.76 318.93 2357.61 29.80 2011-02-19 00:00:37.000 050 33326.76 318.88 2357.64 29.80 2011-02-19 00:00:38.000 050 33326.88 318.88 2357.64 29.80 2011-02-19 00:00:39.000 050 33326.82 318.91 2357.58 29.80 2011-02-19 00:00:40.000 050 33326.81 318.91 2357.66 29.80 2011-02-19 00:00:41.000 050 33326.86 318.90 2357.70 29.80 2011-02-19 00:00:42.000 050 33326.74 318.91 2357.63 29.80 2011-02-19 00:00:43.000 050 33326.81 318.90 2357.57 29.80 2011-02-19 00:00:44.000 050 33326.82 318.89 2357.55 29.80 2011-02-19 00:00:45.000 050 33326.79 318.93 2357.63 29.80 2011-02-19 00:00:46.000 050 33326.84 318.93 2357.57 29.80 2011-02-19 00:00:47.000 050 33326.89 318.83 2357.66 29.80 2011-02-19 00:00:48.000 050 33326.70 318.87 2357.60 29.80 2011-02-19 00:00:49.000 050 33326.60 318.93 2357.63 29.80 2011-02-19 00:00:50.000 050 33326.69 318.91 2357.65 29.80 2011-02-19 00:00:51.000 050 33326.66 318.95 2357.57 29.80 2011-02-19 00:00:52.000 050 33326.76 318.93 2357.67 29.80 2011-02-19 00:00:53.000 050 33326.70 318.93 2357.60 29.80 2011-02-19 00:00:54.000 050 33326.65 318.92 2357.63 29.80 2011-02-19 00:00:55.000 050 33326.69 318.96 2357.72 29.80 2011-02-19 00:00:56.000 050 33326.66 318.96 2357.70 29.80 2011-02-19 00:00:57.000 050 33326.67 318.95 2357.73 29.80 2011-02-19 00:00:58.000 050 33326.80 318.93 2357.67 29.80 2011-02-19 00:00:59.000 050 33326.57 318.88 2357.73 29.80 2011-02-19 00:01:00.000 050 33326.72 318.95 2357.68 29.80 2011-02-19 00:01:01.000 050 33326.60 318.93 2357.70 29.80 2011-02-19 00:01:02.000 050 33326.59 318.92 2357.73 29.80 2011-02-19 00:01:03.000 050 33326.66 318.97 2357.68 29.80 2011-02-19 00:01:04.000 050 33326.65 318.92 2357.70 29.80 2011-02-19 00:01:05.000 050 33326.58 318.92 2357.59 29.80 2011-02-19 00:01:06.000 050 33326.60 318.96 2357.70 29.80 2011-02-19 00:01:07.000 050 33326.66 318.95 2357.67 29.80 2011-02-19 00:01:08.000 050 33326.62 318.96 2357.63 29.80 2011-02-19 00:01:09.000 050 33326.67 318.95 2357.68 29.80 2011-02-19 00:01:10.000 050 33326.60 318.96 2357.67 29.80 2011-02-19 00:01:11.000 050 33326.64 318.95 2357.63 29.80 2011-02-19 00:01:12.000 050 33326.60 318.95 2357.77 29.80 2011-02-19 00:01:13.000 050 33326.71 318.97 2357.72 29.80 2011-02-19 00:01:14.000 050 33326.61 318.90 2357.72 29.80 2011-02-19 00:01:15.000 050 33326.64 318.98 2357.71 29.80 2011-02-19 00:01:16.000 050 33326.62 318.98 2357.74 29.80 2011-02-19 00:01:17.000 050 33326.63 318.97 2357.70 29.80 2011-02-19 00:01:18.000 050 33326.75 318.91 2357.64 29.80 2011-02-19 00:01:19.000 050 33326.59 318.95 2357.68 29.80 2011-02-19 00:01:20.000 050 33326.66 318.96 2357.70 29.80 2011-02-19 00:01:21.000 050 33326.60 318.92 2357.65 29.80 2011-02-19 00:01:22.000 050 33326.66 318.91 2357.66 29.80 2011-02-19 00:01:23.000 050 33326.71 318.95 2357.67 29.80 2011-02-19 00:01:24.000 050 33326.71 318.92 2357.63 29.80 2011-02-19 00:01:25.000 050 33326.64 318.91 2357.68 29.80 2011-02-19 00:01:26.000 050 33326.63 318.90 2357.67 29.80 2011-02-19 00:01:27.000 050 33326.67 318.90 2357.64 29.80 2011-02-19 00:01:28.000 050 33326.75 318.92 2357.66 29.80 2011-02-19 00:01:29.000 050 33326.67 318.92 2357.73 29.80 2011-02-19 00:01:30.000 050 33326.63 318.93 2357.60 29.80 2011-02-19 00:01:31.000 050 33326.63 318.92 2357.66 29.80 2011-02-19 00:01:32.000 050 33326.73 318.91 2357.61 29.80 2011-02-19 00:01:33.000 050 33326.72 318.92 2357.63 29.80 2011-02-19 00:01:34.000 050 33326.66 318.93 2357.69 29.80 2011-02-19 00:01:35.000 050 33326.63 318.94 2357.72 29.80 2011-02-19 00:01:36.000 050 33326.66 318.94 2357.68 29.80 2011-02-19 00:01:37.000 050 33326.66 318.89 2357.65 29.80 2011-02-19 00:01:38.000 050 33326.65 318.90 2357.61 29.80 2011-02-19 00:01:39.000 050 33326.66 318.91 2357.63 29.80 2011-02-19 00:01:40.000 050 33326.72 318.93 2357.68 29.80 2011-02-19 00:01:41.000 050 33326.64 318.90 2357.61 29.80 2011-02-19 00:01:42.000 050 33326.53 318.95 2357.64 29.80 2011-02-19 00:01:43.000 050 33326.68 318.92 2357.59 29.80 2011-02-19 00:01:44.000 050 33326.68 318.95 2357.63 29.80 2011-02-19 00:01:45.000 050 33326.64 318.92 2357.66 29.80 2011-02-19 00:01:46.000 050 33326.69 318.94 2357.69 29.80 2011-02-19 00:01:47.000 050 33326.66 318.95 2357.59 29.80 2011-02-19 00:01:48.000 050 33326.70 318.92 2357.61 29.80 2011-02-19 00:01:49.000 050 33326.61 318.88 2357.60 29.80 2011-02-19 00:01:50.000 050 33326.58 318.90 2357.68 29.80 2011-02-19 00:01:51.000 050 33326.54 318.92 2357.64 29.80 2011-02-19 00:01:52.000 050 33326.65 318.92 2357.65 29.80 2011-02-19 00:01:53.000 050 33326.61 318.92 2357.72 29.80 2011-02-19 00:01:54.000 050 33326.63 318.91 2357.59 29.80 2011-02-19 00:01:55.000 050 33326.61 318.94 2357.71 29.80 2011-02-19 00:01:56.000 050 33326.69 318.95 2357.69 29.80 2011-02-19 00:01:57.000 050 33326.69 318.95 2357.73 29.80 2011-02-19 00:01:58.000 050 33326.66 318.91 2357.63 29.80 2011-02-19 00:01:59.000 050 33326.53 318.93 2357.66 29.80 2011-02-19 00:02:00.000 050 33326.66 318.95 2357.70 29.80 2011-02-19 00:02:01.000 050 33326.63 318.92 2357.61 29.80 2011-02-19 00:02:02.000 050 33326.53 318.93 2357.61 29.80 2011-02-19 00:02:03.000 050 33326.66 318.93 2357.67 29.80 2011-02-19 00:02:04.000 050 33326.59 318.92 2357.70 29.80 2011-02-19 00:02:05.000 050 33326.47 318.92 2357.70 29.80 2011-02-19 00:02:06.000 050 33326.66 318.91 2357.63 29.80 2011-02-19 00:02:07.000 050 33326.60 318.92 2357.73 29.80 2011-02-19 00:02:08.000 050 33326.56 318.93 2357.76 29.80 2011-02-19 00:02:09.000 050 33326.56 318.95 2357.63 29.80 2011-02-19 00:02:10.000 050 33326.53 318.91 2357.68 29.80 2011-02-19 00:02:11.000 050 33326.53 318.95 2357.61 29.80 2011-02-19 00:02:12.000 050 33326.59 318.95 2357.66 29.80 2011-02-19 00:02:13.000 050 33326.64 318.95 2357.68 29.80 2011-02-19 00:02:14.000 050 33326.58 318.91 2357.68 29.80 2011-02-19 00:02:15.000 050 33326.57 318.95 2357.60 29.80 2011-02-19 00:02:16.000 050 33326.61 318.96 2357.63 29.80 2011-02-19 00:02:17.000 050 33326.53 318.92 2357.70 29.80 2011-02-19 00:02:18.000 050 33326.63 318.95 2357.61 29.80 2011-02-19 00:02:19.000 050 33326.57 318.92 2357.56 29.80 2011-02-19 00:02:20.000 050 33326.57 318.90 2357.55 29.80 2011-02-19 00:02:21.000 050 33326.52 318.86 2357.63 29.80 2011-02-19 00:02:22.000 050 33326.54 318.88 2357.63 29.80 2011-02-19 00:02:23.000 050 33326.48 318.88 2357.64 29.80 2011-02-19 00:02:24.000 050 33326.54 318.92 2357.68 29.80 2011-02-19 00:02:25.000 050 33326.62 318.93 2357.57 29.80 2011-02-19 00:02:26.000 050 33326.48 318.90 2357.57 29.80 2011-02-19 00:02:27.000 050 33326.55 318.83 2357.64 29.80 2011-02-19 00:02:28.000 050 33326.57 318.87 2357.61 29.80 2011-02-19 00:02:29.000 050 33326.64 318.88 2357.59 29.80 2011-02-19 00:02:30.000 050 33326.47 318.93 2357.63 29.80 2011-02-19 00:02:31.000 050 33326.51 318.91 2357.61 29.80 2011-02-19 00:02:32.000 050 33326.53 318.91 2357.64 29.80 2011-02-19 00:02:33.000 050 33326.54 318.90 2357.61 29.80 2011-02-19 00:02:34.000 050 33326.55 318.89 2357.60 29.80 2011-02-19 00:02:35.000 050 33326.51 318.87 2357.65 29.80 2011-02-19 00:02:36.000 050 33326.57 318.90 2357.50 29.80 2011-02-19 00:02:37.000 050 33326.56 318.90 2357.63 29.80 2011-02-19 00:02:38.000 050 33326.57 318.87 2357.61 29.80 2011-02-19 00:02:39.000 050 33326.56 318.86 2357.60 29.80 2011-02-19 00:02:40.000 050 33326.59 318.89 2357.63 29.80 2011-02-19 00:02:41.000 050 33326.56 318.88 2357.58 29.80 2011-02-19 00:02:42.000 050 33326.61 318.88 2357.69 29.80 2011-02-19 00:02:43.000 050 33326.53 318.88 2357.69 29.80 2011-02-19 00:02:44.000 050 33326.60 318.87 2357.64 29.80 2011-02-19 00:02:45.000 050 33326.52 318.86 2357.60 29.80 2011-02-19 00:02:46.000 050 33326.59 318.87 2357.61 29.80 2011-02-19 00:02:47.000 050 33326.51 318.85 2357.59 29.80 2011-02-19 00:02:48.000 050 33326.48 318.82 2357.60 29.80 2011-02-19 00:02:49.000 050 33326.56 318.81 2357.61 29.80 2011-02-19 00:02:50.000 050 33326.54 318.81 2357.60 29.80 2011-02-19 00:02:51.000 050 33326.59 318.86 2357.57 29.80 2011-02-19 00:02:52.000 050 33326.64 318.85 2357.59 29.80 2011-02-19 00:02:53.000 050 33326.61 318.79 2357.53 29.80 2011-02-19 00:02:54.000 050 33326.54 318.83 2357.66 29.80 2011-02-19 00:02:55.000 050 33326.55 318.81 2357.57 29.80 2011-02-19 00:02:56.000 050 33326.50 318.83 2357.58 29.80 2011-02-19 00:02:57.000 050 33326.53 318.84 2357.56 29.80 2011-02-19 00:02:58.000 050 33326.47 318.84 2357.57 29.80 2011-02-19 00:02:59.000 050 33326.57 318.85 2357.63 29.80 2011-02-19 00:03:00.000 050 33326.55 318.79 2357.55 29.80 2011-02-19 00:03:01.000 050 33326.50 318.83 2357.55 29.80 2011-02-19 00:03:02.000 050 33326.43 318.84 2357.51 29.80 2011-02-19 00:03:03.000 050 33326.56 318.79 2357.53 29.80 2011-02-19 00:03:04.000 050 33326.56 318.79 2357.59 29.80 2011-02-19 00:03:05.000 050 33326.50 318.82 2357.51 29.80 2011-02-19 00:03:06.000 050 33326.50 318.78 2357.56 29.80 2011-02-19 00:03:07.000 050 33326.41 318.80 2357.60 29.80 2011-02-19 00:03:08.000 050 33326.44 318.79 2357.59 29.80 2011-02-19 00:03:09.000 050 33326.47 318.77 2357.47 29.80 2011-02-19 00:03:10.000 050 33326.50 318.74 2357.54 29.80 2011-02-19 00:03:11.000 050 33326.59 318.74 2357.47 29.80 2011-02-19 00:03:12.000 050 33326.42 318.76 2357.50 29.80 2011-02-19 00:03:13.000 050 33326.51 318.76 2357.47 29.80 2011-02-19 00:03:14.000 050 33326.54 318.76 2357.50 29.80 2011-02-19 00:03:15.000 050 33326.50 318.78 2357.53 29.80 2011-02-19 00:03:16.000 050 33326.46 318.78 2357.54 29.80 2011-02-19 00:03:17.000 050 33326.51 318.74 2357.62 29.80 2011-02-19 00:03:18.000 050 33326.51 318.74 2357.50 29.80 2011-02-19 00:03:19.000 050 33326.54 318.77 2357.53 29.80 2011-02-19 00:03:20.000 050 33326.47 318.73 2357.60 29.80 2011-02-19 00:03:21.000 050 33326.48 318.74 2357.45 29.80 2011-02-19 00:03:22.000 050 33326.51 318.75 2357.57 29.80 2011-02-19 00:03:23.000 050 33326.43 318.69 2357.58 29.80 2011-02-19 00:03:24.000 050 33326.45 318.76 2357.60 29.80 2011-02-19 00:03:25.000 050 33326.57 318.72 2357.46 29.80 2011-02-19 00:03:26.000 050 33326.41 318.74 2357.50 29.80 2011-02-19 00:03:27.000 050 33326.51 318.68 2357.54 29.80 2011-02-19 00:03:28.000 050 33326.47 318.70 2357.49 29.80 2011-02-19 00:03:29.000 050 33326.43 318.75 2357.51 29.80 2011-02-19 00:03:30.000 050 33326.58 318.72 2357.45 29.80 2011-02-19 00:03:31.000 050 33326.51 318.70 2357.49 29.80 2011-02-19 00:03:32.000 050 33326.48 318.69 2357.51 29.80 2011-02-19 00:03:33.000 050 33326.49 318.70 2357.51 29.80 2011-02-19 00:03:34.000 050 33326.45 318.72 2357.53 29.80 2011-02-19 00:03:35.000 050 33326.51 318.70 2357.50 29.80 2011-02-19 00:03:36.000 050 33326.44 318.68 2357.42 29.80 2011-02-19 00:03:37.000 050 33326.57 318.71 2357.50 29.80 2011-02-19 00:03:38.000 050 33326.48 318.71 2357.43 29.80 2011-02-19 00:03:39.000 050 33326.49 318.68 2357.57 29.80 2011-02-19 00:03:40.000 050 33326.44 318.71 2357.51 29.80 2011-02-19 00:03:41.000 050 33326.52 318.69 2357.54 29.80 2011-02-19 00:03:42.000 050 33326.47 318.72 2357.55 29.80 2011-02-19 00:03:43.000 050 33326.41 318.73 2357.53 29.80 2011-02-19 00:03:44.000 050 33326.43 318.73 2357.55 29.80 2011-02-19 00:03:45.000 050 33326.44 318.70 2357.50 29.80 2011-02-19 00:03:46.000 050 33326.44 318.66 2357.50 29.80 2011-02-19 00:03:47.000 050 33326.45 318.68 2357.50 29.80 2011-02-19 00:03:48.000 050 33326.44 318.68 2357.48 29.80 2011-02-19 00:03:49.000 050 33326.43 318.70 2357.55 29.80 2011-02-19 00:03:50.000 050 33326.40 318.71 2357.51 29.80 2011-02-19 00:03:51.000 050 33326.48 318.68 2357.50 29.80 2011-02-19 00:03:52.000 050 33326.43 318.69 2357.54 29.80 2011-02-19 00:03:53.000 050 33326.45 318.66 2357.44 29.80 2011-02-19 00:03:54.000 050 33326.33 318.65 2357.55 29.80 2011-02-19 00:03:55.000 050 33326.46 318.67 2357.48 29.80 2011-02-19 00:03:56.000 050 33326.45 318.68 2357.40 29.80 2011-02-19 00:03:57.000 050 33326.44 318.66 2357.45 29.80 2011-02-19 00:03:58.000 050 33326.42 318.66 2357.55 29.80 2011-02-19 00:03:59.000 050 33326.39 318.67 2357.51 29.80 2011-02-19 00:04:00.000 050 33326.48 318.67 2357.47 29.80 2011-02-19 00:04:01.000 050 33326.41 318.62 2357.42 29.80 2011-02-19 00:04:02.000 050 33326.49 318.63 2357.46 29.80 2011-02-19 00:04:03.000 050 33326.46 318.65 2357.47 29.80 2011-02-19 00:04:04.000 050 33326.40 318.65 2357.48 29.80 2011-02-19 00:04:05.000 050 33326.39 318.60 2357.45 29.80 2011-02-19 00:04:06.000 050 33326.42 318.62 2357.53 29.80 2011-02-19 00:04:07.000 050 33326.45 318.60 2357.51 29.80 2011-02-19 00:04:08.000 050 33326.48 318.62 2357.54 29.80 2011-02-19 00:04:09.000 050 33326.36 318.60 2357.38 29.80 2011-02-19 00:04:10.000 050 33326.39 318.63 2357.50 29.80 2011-02-19 00:04:11.000 050 33326.41 318.60 2357.47 29.80 2011-02-19 00:04:12.000 050 33326.44 318.60 2357.51 29.80 2011-02-19 00:04:13.000 050 33326.35 318.54 2357.47 29.80 2011-02-19 00:04:14.000 050 33326.36 318.59 2357.48 29.80 2011-02-19 00:04:15.000 050 33326.39 318.59 2357.40 29.80 2011-02-19 00:04:16.000 050 33326.39 318.55 2357.42 29.80 2011-02-19 00:04:17.000 050 33326.36 318.60 2357.51 29.80 2011-02-19 00:04:18.000 050 33326.41 318.53 2357.41 29.80 2011-02-19 00:04:19.000 050 33326.43 318.59 2357.40 29.80 2011-02-19 00:04:20.000 050 33326.37 318.58 2357.44 29.80 2011-02-19 00:04:21.000 050 33326.50 318.58 2357.46 29.80 2011-02-19 00:04:22.000 050 33326.44 318.56 2357.44 29.80 2011-02-19 00:04:23.000 050 33326.42 318.56 2357.41 29.80 2011-02-19 00:04:24.000 050 33326.45 318.56 2357.44 29.80 2011-02-19 00:04:25.000 050 33326.44 318.56 2357.42 29.80 2011-02-19 00:04:26.000 050 33326.41 318.56 2357.36 29.80 2011-02-19 00:04:27.000 050 33326.43 318.54 2357.45 29.80 2011-02-19 00:04:28.000 050 33326.41 318.52 2357.44 29.80 2011-02-19 00:04:29.000 050 33326.36 318.54 2357.49 29.80 2011-02-19 00:04:30.000 050 33326.49 318.51 2357.42 29.80 2011-02-19 00:04:31.000 050 33326.39 318.56 2357.50 29.80 2011-02-19 00:04:32.000 050 33326.41 318.55 2357.44 29.80 2011-02-19 00:04:33.000 050 33326.47 318.54 2357.41 29.80 2011-02-19 00:04:34.000 050 33326.47 318.49 2357.42 29.80 2011-02-19 00:04:35.000 050 33326.48 318.50 2357.45 29.80 2011-02-19 00:04:36.000 050 33326.45 318.49 2357.42 29.80 2011-02-19 00:04:37.000 050 33326.39 318.50 2357.44 29.80 2011-02-19 00:04:38.000 050 33326.43 318.50 2357.42 29.80 2011-02-19 00:04:39.000 050 33326.39 318.48 2357.40 29.80 2011-02-19 00:04:40.000 050 33326.39 318.49 2357.34 29.80 2011-02-19 00:04:41.000 050 33326.39 318.48 2357.40 29.80 2011-02-19 00:04:42.000 050 33326.40 318.46 2357.39 29.80 2011-02-19 00:04:43.000 050 33326.43 318.50 2357.39 29.80 2011-02-19 00:04:44.000 050 33326.39 318.45 2357.33 29.80 2011-02-19 00:04:45.000 050 33326.39 318.47 2357.39 29.80 2011-02-19 00:04:46.000 050 33326.35 318.45 2357.41 29.80 2011-02-19 00:04:47.000 050 33326.30 318.45 2357.36 29.80 2011-02-19 00:04:48.000 050 33326.34 318.45 2357.39 29.80 2011-02-19 00:04:49.000 050 33326.48 318.50 2357.39 29.80 2011-02-19 00:04:50.000 050 33326.40 318.47 2357.37 29.80 2011-02-19 00:04:51.000 050 33326.38 318.46 2357.42 29.80 2011-02-19 00:04:52.000 050 33326.37 318.46 2357.41 29.80 2011-02-19 00:04:53.000 050 33326.33 318.45 2357.40 29.80 2011-02-19 00:04:54.000 050 33326.39 318.44 2357.42 29.80 2011-02-19 00:04:55.000 050 33326.44 318.46 2357.26 29.80 2011-02-19 00:04:56.000 050 33326.28 318.46 2357.32 29.80 2011-02-19 00:04:57.000 050 33326.37 318.44 2357.32 29.80 2011-02-19 00:04:58.000 050 33326.43 318.48 2357.36 29.80 2011-02-19 00:04:59.000 050 33326.37 318.41 2357.41 29.80 2011-02-19 00:05:00.000 050 33326.26 318.49 2357.38 29.80 2011-02-19 00:05:01.000 050 33326.42 318.43 2357.32 29.80 2011-02-19 00:05:02.000 050 33326.35 318.43 2357.35 29.80 2011-02-19 00:05:03.000 050 33326.43 318.41 2357.42 29.80 2011-02-19 00:05:04.000 050 33326.38 318.45 2357.38 29.80 2011-02-19 00:05:05.000 050 33326.38 318.43 2357.35 29.80 2011-02-19 00:05:06.000 050 33326.26 318.44 2357.29 29.80 2011-02-19 00:05:07.000 050 33326.41 318.45 2357.39 29.80 2011-02-19 00:05:08.000 050 33326.28 318.39 2357.44 29.80 2011-02-19 00:05:09.000 050 33326.30 318.37 2357.37 29.80 2011-02-19 00:05:10.000 050 33326.32 318.42 2357.36 29.80 2011-02-19 00:05:11.000 050 33326.33 318.45 2357.34 29.80 2011-02-19 00:05:12.000 050 33326.36 318.42 2357.36 29.80 2011-02-19 00:05:13.000 050 33326.31 318.42 2357.39 29.80 2011-02-19 00:05:14.000 050 33326.33 318.42 2357.34 29.80 2011-02-19 00:05:15.000 050 33326.31 318.36 2357.40 29.80 2011-02-19 00:05:16.000 050 33326.33 318.34 2357.38 29.80 2011-02-19 00:05:17.000 050 33326.31 318.40 2357.37 29.80 2011-02-19 00:05:18.000 050 33326.27 318.36 2357.30 29.80 2011-02-19 00:05:19.000 050 33326.37 318.35 2357.37 29.80 2011-02-19 00:05:20.000 050 33326.32 318.36 2357.43 29.80 2011-02-19 00:05:21.000 050 33326.26 318.36 2357.36 29.80 2011-02-19 00:05:22.000 050 33326.35 318.35 2357.33 29.80 2011-02-19 00:05:23.000 050 33326.34 318.36 2357.33 29.80 2011-02-19 00:05:24.000 050 33326.32 318.34 2357.40 29.80 2011-02-19 00:05:25.000 050 33326.34 318.38 2357.38 29.80 2011-02-19 00:05:26.000 050 33326.32 318.33 2357.34 29.80 2011-02-19 00:05:27.000 050 33326.35 318.36 2357.43 29.80 2011-02-19 00:05:28.000 050 33326.33 318.33 2357.35 29.80 2011-02-19 00:05:29.000 050 33326.37 318.38 2357.30 29.80 2011-02-19 00:05:30.000 050 33326.32 318.32 2357.30 29.80 2011-02-19 00:05:31.000 050 33326.38 318.33 2357.34 29.80 2011-02-19 00:05:32.000 050 33326.32 318.34 2357.28 29.80 2011-02-19 00:05:33.000 050 33326.41 318.32 2357.38 29.80 2011-02-19 00:05:34.000 050 33326.44 318.33 2357.35 29.80 2011-02-19 00:05:35.000 050 33326.40 318.31 2357.47 29.80 2011-02-19 00:05:36.000 050 33326.33 318.30 2357.35 29.80 2011-02-19 00:05:37.000 050 33326.43 318.33 2357.38 29.80 2011-02-19 00:05:38.000 050 33326.28 318.30 2357.33 29.80 2011-02-19 00:05:39.000 050 33326.34 318.31 2357.43 29.80 2011-02-19 00:05:40.000 050 33326.29 318.32 2357.36 29.80 2011-02-19 00:05:41.000 050 33326.33 318.33 2357.34 29.80 2011-02-19 00:05:42.000 050 33326.33 318.32 2357.35 29.80 2011-02-19 00:05:43.000 050 33326.33 318.31 2357.29 29.80 2011-02-19 00:05:44.000 050 33326.31 318.34 2357.28 29.80 2011-02-19 00:05:45.000 050 33326.26 318.33 2357.38 29.80 2011-02-19 00:05:46.000 050 33326.29 318.32 2357.35 29.80 2011-02-19 00:05:47.000 050 33326.23 318.32 2357.30 29.80 2011-02-19 00:05:48.000 050 33326.39 318.36 2357.40 29.80 2011-02-19 00:05:49.000 050 33326.31 318.34 2357.34 29.80 2011-02-19 00:05:50.000 050 33326.30 318.30 2357.36 29.80 2011-02-19 00:05:51.000 050 33326.34 318.29 2357.25 29.80 2011-02-19 00:05:52.000 050 33326.36 318.30 2357.30 29.80 2011-02-19 00:05:53.000 050 33326.31 318.32 2357.45 29.80 2011-02-19 00:05:54.000 050 33326.26 318.31 2357.35 29.80 2011-02-19 00:05:55.000 050 33326.37 318.25 2357.38 29.80 2011-02-19 00:05:56.000 050 33326.24 318.30 2357.30 29.80 2011-02-19 00:05:57.000 050 33326.31 318.31 2357.32 29.80 2011-02-19 00:05:58.000 050 33326.25 318.29 2357.32 29.80 2011-02-19 00:05:59.000 050 33326.35 318.28 2357.38 29.80 2011-02-19 00:06:00.000 050 33326.33 318.31 2357.34 29.80 2011-02-19 00:06:01.000 050 33326.33 318.27 2357.34 29.80 2011-02-19 00:06:02.000 050 33326.33 318.29 2357.37 29.80 2011-02-19 00:06:03.000 050 33326.28 318.33 2357.29 29.80 2011-02-19 00:06:04.000 050 33326.24 318.34 2357.36 29.80 2011-02-19 00:06:05.000 050 33326.19 318.31 2357.39 29.80 2011-02-19 00:06:06.000 050 33326.26 318.32 2357.38 29.80 2011-02-19 00:06:07.000 050 33326.32 318.32 2357.28 29.80 2011-02-19 00:06:08.000 050 33326.24 318.27 2357.26 29.80 2011-02-19 00:06:09.000 050 33326.26 318.31 2357.27 29.80 2011-02-19 00:06:10.000 050 33326.26 318.29 2357.34 29.80 2011-02-19 00:06:11.000 050 33326.26 318.33 2357.38 29.80 2011-02-19 00:06:12.000 050 33326.26 318.32 2357.35 29.80 2011-02-19 00:06:13.000 050 33326.31 318.32 2357.35 29.80 2011-02-19 00:06:14.000 050 33326.27 318.31 2357.33 29.80 2011-02-19 00:06:15.000 050 33326.31 318.29 2357.37 29.80 2011-02-19 00:06:16.000 050 33326.25 318.29 2357.30 29.80 2011-02-19 00:06:17.000 050 33326.35 318.25 2357.35 29.80 2011-02-19 00:06:18.000 050 33326.31 318.27 2357.32 29.80 2011-02-19 00:06:19.000 050 33326.32 318.30 2357.35 29.80 2011-02-19 00:06:20.000 050 33326.31 318.29 2357.32 29.80 2011-02-19 00:06:21.000 050 33326.31 318.27 2357.37 29.80 2011-02-19 00:06:22.000 050 33326.23 318.27 2357.34 29.80 2011-02-19 00:06:23.000 050 33326.31 318.27 2357.37 29.80 2011-02-19 00:06:24.000 050 33326.23 318.31 2357.35 29.80 2011-02-19 00:06:25.000 050 33326.35 318.27 2357.42 29.80 2011-02-19 00:06:26.000 050 33326.36 318.26 2357.36 29.80 2011-02-19 00:06:27.000 050 33326.34 318.29 2357.37 29.80 2011-02-19 00:06:28.000 050 33326.33 318.25 2357.35 29.80 2011-02-19 00:06:29.000 050 33326.23 318.27 2357.36 29.80 2011-02-19 00:06:30.000 050 33326.36 318.24 2357.36 29.80 2011-02-19 00:06:31.000 050 33326.37 318.22 2357.36 29.80 2011-02-19 00:06:32.000 050 33326.27 318.23 2357.38 29.80 2011-02-19 00:06:33.000 050 33326.22 318.27 2357.41 29.80 2011-02-19 00:06:34.000 050 33326.30 318.22 2357.31 29.80 2011-02-19 00:06:35.000 050 33326.22 318.25 2357.38 29.80 2011-02-19 00:06:36.000 050 33326.27 318.20 2357.35 29.80 2011-02-19 00:06:37.000 050 33326.29 318.27 2357.32 29.80 2011-02-19 00:06:38.000 050 33326.20 318.29 2357.34 29.80 2011-02-19 00:06:39.000 050 33326.29 318.28 2357.44 29.80 2011-02-19 00:06:40.000 050 33326.31 318.22 2357.40 29.80 2011-02-19 00:06:41.000 050 33326.20 318.27 2357.34 29.80 2011-02-19 00:06:42.000 050 33326.29 318.29 2357.33 29.80 2011-02-19 00:06:43.000 050 33326.31 318.27 2357.32 29.80 2011-02-19 00:06:44.000 050 33326.25 318.23 2357.32 29.80 2011-02-19 00:06:45.000 050 33326.35 318.25 2357.38 29.80 2011-02-19 00:06:46.000 050 33326.31 318.27 2357.30 29.80 2011-02-19 00:06:47.000 050 33326.33 318.23 2357.35 29.80 2011-02-19 00:06:48.000 050 33326.22 318.24 2357.38 29.80 2011-02-19 00:06:49.000 050 33326.23 318.22 2357.36 29.80 2011-02-19 00:06:50.000 050 33326.26 318.24 2357.32 29.80 2011-02-19 00:06:51.000 050 33326.26 318.22 2357.30 29.80 2011-02-19 00:06:52.000 050 33326.20 318.24 2357.37 29.80 2011-02-19 00:06:53.000 050 33326.25 318.19 2357.43 29.80 2011-02-19 00:06:54.000 050 33326.33 318.24 2357.32 29.80 2011-02-19 00:06:55.000 050 33326.26 318.23 2357.31 29.80 2011-02-19 00:06:56.000 050 33326.19 318.23 2357.30 29.80 2011-02-19 00:06:57.000 050 33326.15 318.26 2357.39 29.80 2011-02-19 00:06:58.000 050 33326.36 318.26 2357.27 29.80 2011-02-19 00:06:59.000 050 33326.26 318.24 2357.30 29.80 2011-02-19 00:07:00.000 050 33326.33 318.25 2357.32 29.80 2011-02-19 00:07:01.000 050 33326.28 318.22 2357.37 29.80 2011-02-19 00:07:02.000 050 33326.22 318.17 2357.39 29.80 2011-02-19 00:07:03.000 050 33326.20 318.23 2357.34 29.80 2011-02-19 00:07:04.000 050 33326.21 318.22 2357.34 29.80 2011-02-19 00:07:05.000 050 33326.19 318.21 2357.32 29.80 2011-02-19 00:07:06.000 050 33326.26 318.25 2357.28 29.80 2011-02-19 00:07:07.000 050 33326.16 318.23 2357.42 29.80 2011-02-19 00:07:08.000 050 33326.19 318.23 2357.39 29.80 2011-02-19 00:07:09.000 050 33326.17 318.23 2357.35 29.80 2011-02-19 00:07:10.000 050 33326.29 318.25 2357.32 29.80 2011-02-19 00:07:11.000 050 33326.31 318.20 2357.35 29.80 2011-02-19 00:07:12.000 050 33326.13 318.24 2357.36 29.80 2011-02-19 00:07:13.000 050 33326.30 318.18 2357.36 29.80 2011-02-19 00:07:14.000 050 33326.22 318.20 2357.34 29.80 2011-02-19 00:07:15.000 050 33326.27 318.23 2357.35 29.80 2011-02-19 00:07:16.000 050 33326.17 318.24 2357.40 29.80 2011-02-19 00:07:17.000 050 33326.19 318.23 2357.28 29.80 2011-02-19 00:07:18.000 050 33326.27 318.24 2357.38 29.80 2011-02-19 00:07:19.000 050 33326.17 318.27 2357.36 29.80 2011-02-19 00:07:20.000 050 33326.22 318.23 2357.35 29.80 2011-02-19 00:07:21.000 050 33326.23 318.21 2357.30 29.81 2011-02-19 00:07:22.000 050 33326.20 318.26 2357.41 29.81 2011-02-19 00:07:23.000 050 33326.20 318.22 2357.31 29.80 2011-02-19 00:07:24.000 050 33326.26 318.21 2357.36 29.81 2011-02-19 00:07:25.000 050 33326.23 318.24 2357.28 29.80 2011-02-19 00:07:26.000 050 33326.27 318.20 2357.29 29.80 2011-02-19 00:07:27.000 050 33326.25 318.25 2357.38 29.80 2011-02-19 00:07:28.000 050 33326.13 318.19 2357.32 29.80 2011-02-19 00:07:29.000 050 33326.17 318.18 2357.27 29.80 2011-02-19 00:07:30.000 050 33326.23 318.17 2357.38 29.81 2011-02-19 00:07:31.000 050 33326.30 318.24 2357.30 29.81 2011-02-19 00:07:32.000 050 33326.28 318.18 2357.33 29.81 2011-02-19 00:07:33.000 050 33326.17 318.20 2357.33 29.81 2011-02-19 00:07:34.000 050 33326.22 318.25 2357.30 29.80 2011-02-19 00:07:35.000 050 33326.26 318.22 2357.29 29.80 2011-02-19 00:07:36.000 050 33326.18 318.18 2357.35 29.81 2011-02-19 00:07:37.000 050 33326.14 318.22 2357.32 29.80 2011-02-19 00:07:38.000 050 33326.20 318.20 2357.31 29.80 2011-02-19 00:07:39.000 050 33326.26 318.23 2357.37 29.81 2011-02-19 00:07:40.000 050 33326.28 318.23 2357.34 29.80 2011-02-19 00:07:41.000 050 33326.17 318.22 2357.32 29.80 2011-02-19 00:07:42.000 050 33326.20 318.19 2357.39 29.80 2011-02-19 00:07:43.000 050 33326.25 318.24 2357.32 29.80 2011-02-19 00:07:44.000 050 33326.17 318.19 2357.37 29.80 2011-02-19 00:07:45.000 050 33326.28 318.21 2357.36 29.80 2011-02-19 00:07:46.000 050 33326.31 318.17 2357.34 29.80 2011-02-19 00:07:47.000 050 33326.17 318.20 2357.35 29.80 2011-02-19 00:07:48.000 050 33326.26 318.20 2357.39 29.80 2011-02-19 00:07:49.000 050 33326.22 318.20 2357.35 29.80 2011-02-19 00:07:50.000 050 33326.19 318.21 2357.36 29.80 2011-02-19 00:07:51.000 050 33326.20 318.21 2357.38 29.81 2011-02-19 00:07:52.000 050 33326.18 318.16 2357.35 29.81 2011-02-19 00:07:53.000 050 33326.16 318.22 2357.32 29.80 2011-02-19 00:07:54.000 050 33326.11 318.21 2357.30 29.80 2011-02-19 00:07:55.000 050 33326.26 318.25 2357.40 29.80 2011-02-19 00:07:56.000 050 33326.23 318.23 2357.38 29.81 2011-02-19 00:07:57.000 050 33326.22 318.20 2357.36 29.81 2011-02-19 00:07:58.000 050 33326.23 318.21 2357.28 29.81 2011-02-19 00:07:59.000 050 33326.20 318.23 2357.32 29.80 2011-02-19 00:08:00.000 050 33326.22 318.19 2357.32 29.81 2011-02-19 00:08:01.000 050 33326.22 318.23 2357.35 29.80 2011-02-19 00:08:02.000 050 33326.14 318.22 2357.30 29.80 2011-02-19 00:08:03.000 050 33326.16 318.22 2357.35 29.80 2011-02-19 00:08:04.000 050 33326.18 318.22 2357.32 29.80 2011-02-19 00:08:05.000 050 33326.19 318.23 2357.28 29.80 2011-02-19 00:08:06.000 050 33326.20 318.23 2357.33 29.80 2011-02-19 00:08:07.000 050 33326.24 318.22 2357.40 29.80 2011-02-19 00:08:08.000 050 33326.19 318.22 2357.36 29.80 2011-02-19 00:08:09.000 050 33326.22 318.23 2357.34 29.80 2011-02-19 00:08:10.000 050 33326.17 318.22 2357.42 29.80 2011-02-19 00:08:11.000 050 33326.09 318.23 2357.26 29.80 2011-02-19 00:08:12.000 050 33326.19 318.23 2357.34 29.80 2011-02-19 00:08:13.000 050 33326.17 318.22 2357.38 29.80 2011-02-19 00:08:14.000 050 33326.16 318.21 2357.34 29.80 2011-02-19 00:08:15.000 050 33326.09 318.23 2357.32 29.80 2011-02-19 00:08:16.000 050 33326.22 318.25 2357.41 29.80 2011-02-19 00:08:17.000 050 33326.14 318.25 2357.35 29.80 2011-02-19 00:08:18.000 050 33326.23 318.23 2357.35 29.80 2011-02-19 00:08:19.000 050 33326.21 318.21 2357.33 29.80 2011-02-19 00:08:20.000 050 33326.18 318.22 2357.36 29.80 2011-02-19 00:08:21.000 050 33326.25 318.25 2357.34 29.80 2011-02-19 00:08:22.000 050 33326.09 318.26 2357.34 29.80 2011-02-19 00:08:23.000 050 33326.12 318.21 2357.32 29.80 2011-02-19 00:08:24.000 050 33326.21 318.24 2357.36 29.80 2011-02-19 00:08:25.000 050 33326.17 318.28 2357.38 29.80 2011-02-19 00:08:26.000 050 33326.16 318.25 2357.28 29.80 2011-02-19 00:08:27.000 050 33326.10 318.27 2357.37 29.80 2011-02-19 00:08:28.000 050 33326.11 318.25 2357.38 29.80 2011-02-19 00:08:29.000 050 33326.08 318.25 2357.30 29.80 2011-02-19 00:08:30.000 050 33326.21 318.28 2357.37 29.80 2011-02-19 00:08:31.000 050 33326.14 318.27 2357.41 29.80 2011-02-19 00:08:32.000 050 33326.10 318.22 2357.34 29.80 2011-02-19 00:08:33.000 050 33326.10 318.27 2357.45 29.80 2011-02-19 00:08:34.000 050 33326.15 318.29 2357.41 29.80 2011-02-19 00:08:35.000 050 33326.15 318.25 2357.37 29.80 2011-02-19 00:08:36.000 050 33326.25 318.28 2357.29 29.80 2011-02-19 00:08:37.000 050 33326.07 318.25 2357.38 29.80 2011-02-19 00:08:38.000 050 33326.26 318.30 2357.31 29.80 2011-02-19 00:08:39.000 050 33326.06 318.27 2357.31 29.80 2011-02-19 00:08:40.000 050 33326.18 318.25 2357.35 29.80 2011-02-19 00:08:41.000 050 33326.14 318.27 2357.39 29.80 2011-02-19 00:08:42.000 050 33326.12 318.23 2357.36 29.80 2011-02-19 00:08:43.000 050 33325.96 318.24 2357.34 29.80 2011-02-19 00:08:44.000 050 33326.10 318.23 2357.37 29.80 2011-02-19 00:08:45.000 050 33326.13 318.23 2357.41 29.80 2011-02-19 00:08:46.000 050 33326.22 318.26 2357.38 29.80 2011-02-19 00:08:47.000 050 33326.25 318.24 2357.34 29.80 2011-02-19 00:08:48.000 050 33326.19 318.28 2357.36 29.80 2011-02-19 00:08:49.000 050 33326.17 318.22 2357.35 29.80 2011-02-19 00:08:50.000 050 33326.18 318.28 2357.36 29.80 2011-02-19 00:08:51.000 050 33326.17 318.25 2357.36 29.80 2011-02-19 00:08:52.000 050 33326.20 318.25 2357.38 29.80 2011-02-19 00:08:53.000 050 33326.20 318.24 2357.36 29.80 2011-02-19 00:08:54.000 050 33326.23 318.22 2357.41 29.80 2011-02-19 00:08:55.000 050 33326.16 318.26 2357.29 29.80 2011-02-19 00:08:56.000 050 33326.16 318.27 2357.35 29.80 2011-02-19 00:08:57.000 050 33326.17 318.25 2357.42 29.80 2011-02-19 00:08:58.000 050 33326.12 318.25 2357.28 29.80 2011-02-19 00:08:59.000 050 33326.25 318.26 2357.28 29.80 2011-02-19 00:09:00.000 050 33326.20 318.21 2357.39 29.80 2011-02-19 00:09:01.000 050 33326.17 318.22 2357.38 29.80 2011-02-19 00:09:02.000 050 33326.14 318.24 2357.36 29.80 2011-02-19 00:09:03.000 050 33326.14 318.23 2357.30 29.80 2011-02-19 00:09:04.000 050 33326.11 318.23 2357.30 29.80 2011-02-19 00:09:05.000 050 33326.13 318.25 2357.36 29.80 2011-02-19 00:09:06.000 050 33326.22 318.25 2357.38 29.80 2011-02-19 00:09:07.000 050 33326.17 318.22 2357.30 29.80 2011-02-19 00:09:08.000 050 33326.25 318.24 2357.30 29.80 2011-02-19 00:09:09.000 050 33326.11 318.21 2357.36 29.80 2011-02-19 00:09:10.000 050 33326.16 318.26 2357.37 29.80 2011-02-19 00:09:11.000 050 33326.22 318.21 2357.35 29.80 2011-02-19 00:09:12.000 050 33326.20 318.28 2357.36 29.80 2011-02-19 00:09:13.000 050 33326.04 318.24 2357.30 29.80 2011-02-19 00:09:14.000 050 33326.12 318.28 2357.42 29.80 2011-02-19 00:09:15.000 050 33326.13 318.28 2357.37 29.80 2011-02-19 00:09:16.000 050 33326.25 318.19 2357.35 29.80 2011-02-19 00:09:17.000 050 33326.12 318.28 2357.41 29.80 2011-02-19 00:09:18.000 050 33326.06 318.22 2357.38 29.80 2011-02-19 00:09:19.000 050 33326.09 318.23 2357.38 29.80 2011-02-19 00:09:20.000 050 33326.15 318.22 2357.40 29.80 2011-02-19 00:09:21.000 050 33326.07 318.22 2357.42 29.80 2011-02-19 00:09:22.000 050 33326.20 318.24 2357.40 29.80 2011-02-19 00:09:23.000 050 33326.16 318.21 2357.28 29.80 2011-02-19 00:09:24.000 050 33326.14 318.26 2357.38 29.80 2011-02-19 00:09:25.000 050 33326.10 318.25 2357.32 29.80 2011-02-19 00:09:26.000 050 33326.19 318.21 2357.36 29.80 2011-02-19 00:09:27.000 050 33326.09 318.22 2357.39 29.80 2011-02-19 00:09:28.000 050 33326.13 318.21 2357.36 29.80 2011-02-19 00:09:29.000 050 33326.13 318.23 2357.37 29.80 2011-02-19 00:09:30.000 050 33326.06 318.26 2357.36 29.80 2011-02-19 00:09:31.000 050 33326.15 318.16 2357.35 29.80 2011-02-19 00:09:32.000 050 33326.10 318.26 2357.41 29.80 2011-02-19 00:09:33.000 050 33326.03 318.28 2357.33 29.80 2011-02-19 00:09:34.000 050 33326.10 318.21 2357.39 29.80 2011-02-19 00:09:35.000 050 33326.14 318.27 2357.36 29.80 2011-02-19 00:09:36.000 050 33326.13 318.22 2357.35 29.80 2011-02-19 00:09:37.000 050 33326.10 318.26 2357.34 29.80 2011-02-19 00:09:38.000 050 33326.07 318.22 2357.37 29.80 2011-02-19 00:09:39.000 050 33326.17 318.23 2357.36 29.80 2011-02-19 00:09:40.000 050 33326.08 318.25 2357.38 29.80 2011-02-19 00:09:41.000 050 33326.21 318.20 2357.42 29.80 2011-02-19 00:09:42.000 050 33326.13 318.21 2357.34 29.80 2011-02-19 00:09:43.000 050 33326.06 318.25 2357.37 29.80 2011-02-19 00:09:44.000 050 33326.13 318.24 2357.38 29.80 2011-02-19 00:09:45.000 050 33326.12 318.24 2357.39 29.81 2011-02-19 00:09:46.000 050 33326.08 318.22 2357.34 29.80 2011-02-19 00:09:47.000 050 33326.10 318.23 2357.33 29.81 2011-02-19 00:09:48.000 050 33326.08 318.25 2357.40 29.81 2011-02-19 00:09:49.000 050 33326.04 318.25 2357.38 29.80 2011-02-19 00:09:50.000 050 33326.10 318.23 2357.38 29.81 2011-02-19 00:09:51.000 050 33326.09 318.23 2357.35 29.81 2011-02-19 00:09:52.000 050 33326.15 318.19 2357.35 29.80 2011-02-19 00:09:53.000 050 33326.11 318.21 2357.30 29.80 2011-02-19 00:09:54.000 050 33326.02 318.23 2357.34 29.81 2011-02-19 00:09:55.000 050 33326.14 318.23 2357.35 29.80 2011-02-19 00:09:56.000 050 33326.11 318.25 2357.29 29.80 2011-02-19 00:09:57.000 050 33326.11 318.25 2357.36 29.80 2011-02-19 00:09:58.000 050 33326.11 318.25 2357.34 29.80 2011-02-19 00:09:59.000 050 33326.19 318.27 2357.32 29.80 2011-02-19 00:10:00.000 050 33326.17 318.23 2357.39 29.80 2011-02-19 00:10:01.000 050 33326.07 318.26 2357.42 29.80 2011-02-19 00:10:02.000 050 33326.13 318.25 2357.39 29.80 2011-02-19 00:10:03.000 050 33326.15 318.22 2357.41 29.80 2011-02-19 00:10:04.000 050 33326.14 318.23 2357.37 29.80 2011-02-19 00:10:05.000 050 33326.10 318.23 2357.39 29.80 2011-02-19 00:10:06.000 050 33326.16 318.25 2357.37 29.80 2011-02-19 00:10:07.000 050 33326.17 318.24 2357.36 29.80 2011-02-19 00:10:08.000 050 33326.14 318.24 2357.32 29.80 2011-02-19 00:10:09.000 050 33326.10 318.24 2357.29 29.80 2011-02-19 00:10:10.000 050 33326.06 318.26 2357.39 29.80 2011-02-19 00:10:11.000 050 33326.14 318.27 2357.38 29.80 2011-02-19 00:10:12.000 050 33326.11 318.27 2357.37 29.80 2011-02-19 00:10:13.000 050 33326.04 318.27 2357.38 29.80 2011-02-19 00:10:14.000 050 33326.06 318.31 2357.43 29.80 2011-02-19 00:10:15.000 050 33326.04 318.29 2357.42 29.80 2011-02-19 00:10:16.000 050 33326.11 318.28 2357.34 29.80 2011-02-19 00:10:17.000 050 33326.11 318.28 2357.37 29.80 2011-02-19 00:10:18.000 050 33326.11 318.24 2357.42 29.80 2011-02-19 00:10:19.000 050 33326.15 318.29 2357.38 29.80 2011-02-19 00:10:20.000 050 33326.07 318.29 2357.38 29.80 2011-02-19 00:10:21.000 050 33326.07 318.29 2357.36 29.80 2011-02-19 00:10:22.000 050 33326.12 318.29 2357.35 29.80 2011-02-19 00:10:23.000 050 33326.08 318.26 2357.39 29.80 2011-02-19 00:10:24.000 050 33326.04 318.24 2357.46 29.80 2011-02-19 00:10:25.000 050 33326.17 318.29 2357.36 29.80 2011-02-19 00:10:26.000 050 33326.08 318.25 2357.48 29.80 2011-02-19 00:10:27.000 050 33326.05 318.26 2357.39 29.80 2011-02-19 00:10:28.000 050 33326.15 318.26 2357.38 29.80 2011-02-19 00:10:29.000 050 33326.06 318.27 2357.37 29.80 2011-02-19 00:10:30.000 050 33326.13 318.26 2357.36 29.80 2011-02-19 00:10:31.000 050 33326.06 318.29 2357.36 29.80 2011-02-19 00:10:32.000 050 33326.03 318.29 2357.39 29.80 2011-02-19 00:10:33.000 050 33326.07 318.29 2357.42 29.80 2011-02-19 00:10:34.000 050 33326.08 318.27 2357.34 29.80 2011-02-19 00:10:35.000 050 33326.04 318.30 2357.45 29.80 2011-02-19 00:10:36.000 050 33326.01 318.27 2357.34 29.80 2011-02-19 00:10:37.000 050 33326.06 318.25 2357.43 29.80 2011-02-19 00:10:38.000 050 33326.06 318.23 2357.34 29.80 2011-02-19 00:10:39.000 050 33326.01 318.23 2357.41 29.80 2011-02-19 00:10:40.000 050 33326.06 318.27 2357.36 29.80 2011-02-19 00:10:41.000 050 33326.14 318.28 2357.38 29.80 2011-02-19 00:10:42.000 050 33326.16 318.29 2357.36 29.80 2011-02-19 00:10:43.000 050 33325.98 318.30 2357.44 29.80 2011-02-19 00:10:44.000 050 33326.01 318.28 2357.32 29.80 2011-02-19 00:10:45.000 050 33326.05 318.26 2357.35 29.80 2011-02-19 00:10:46.000 050 33326.04 318.29 2357.37 29.80 2011-02-19 00:10:47.000 050 33326.09 318.27 2357.39 29.80 2011-02-19 00:10:48.000 050 33326.08 318.30 2357.35 29.80 2011-02-19 00:10:49.000 050 33326.11 318.27 2357.34 29.80 2011-02-19 00:10:50.000 050 33326.02 318.31 2357.35 29.80 2011-02-19 00:10:51.000 050 33326.10 318.30 2357.34 29.80 2011-02-19 00:10:52.000 050 33326.09 318.27 2357.38 29.80 2011-02-19 00:10:53.000 050 33326.10 318.31 2357.35 29.80 2011-02-19 00:10:54.000 050 33326.13 318.28 2357.40 29.80 2011-02-19 00:10:55.000 050 33326.08 318.32 2357.39 29.80 2011-02-19 00:10:56.000 050 33325.98 318.31 2357.39 29.80 2011-02-19 00:10:57.000 050 33326.07 318.31 2357.39 29.80 2011-02-19 00:10:58.000 050 33326.07 318.31 2357.28 29.80 2011-02-19 00:10:59.000 050 33326.04 318.28 2357.33 29.80 2011-02-19 00:11:00.000 050 33325.93 318.34 2357.31 29.80 2011-02-19 00:11:01.000 050 33326.10 318.29 2357.30 29.80 2011-02-19 00:11:02.000 050 33326.00 318.30 2357.33 29.80 2011-02-19 00:11:03.000 050 33326.01 318.27 2357.26 29.80 2011-02-19 00:11:04.000 050 33326.07 318.34 2357.35 29.80 2011-02-19 00:11:05.000 050 33326.04 318.31 2357.30 29.80 2011-02-19 00:11:06.000 050 33326.06 318.30 2357.37 29.80 2011-02-19 00:11:07.000 050 33326.08 318.37 2357.32 29.80 2011-02-19 00:11:08.000 050 33326.03 318.32 2357.39 29.80 2011-02-19 00:11:09.000 050 33325.94 318.36 2357.38 29.80 2011-02-19 00:11:10.000 050 33325.99 318.35 2357.39 29.80 2011-02-19 00:11:11.000 050 33325.99 318.33 2357.33 29.80 2011-02-19 00:11:12.000 050 33325.97 318.32 2357.29 29.80 2011-02-19 00:11:13.000 050 33326.00 318.36 2357.38 29.80 2011-02-19 00:11:14.000 050 33326.06 318.34 2357.39 29.80 2011-02-19 00:11:15.000 050 33325.95 318.35 2357.42 29.80 2011-02-19 00:11:16.000 050 33326.08 318.33 2357.34 29.80 2011-02-19 00:11:17.000 050 33326.04 318.31 2357.42 29.80 2011-02-19 00:11:18.000 050 33326.03 318.33 2357.32 29.81 2011-02-19 00:11:19.000 050 33326.07 318.31 2357.37 29.80 2011-02-19 00:11:20.000 050 33325.88 318.34 2357.41 29.81 2011-02-19 00:11:21.000 050 33325.93 318.32 2357.41 29.81 2011-02-19 00:11:22.000 050 33326.00 318.33 2357.32 29.81 2011-02-19 00:11:23.000 050 33326.00 318.33 2357.32 29.80 2011-02-19 00:11:24.000 050 33325.98 318.31 2357.37 29.80 2011-02-19 00:11:25.000 050 33325.96 318.30 2357.35 29.80 2011-02-19 00:11:26.000 050 33326.01 318.31 2357.42 29.80 2011-02-19 00:11:27.000 050 33326.03 318.32 2357.40 29.80 2011-02-19 00:11:28.000 050 33325.98 318.38 2357.39 29.80 2011-02-19 00:11:29.000 050 33326.01 318.36 2357.40 29.80 2011-02-19 00:11:30.000 050 33326.03 318.38 2357.49 29.80 2011-02-19 00:11:31.000 050 33326.05 318.37 2357.42 29.80 2011-02-19 00:11:32.000 050 33325.89 318.35 2357.38 29.80 2011-02-19 00:11:33.000 050 33325.91 318.37 2357.38 29.80 2011-02-19 00:11:34.000 050 33325.94 318.35 2357.38 29.80 2011-02-19 00:11:35.000 050 33325.88 318.37 2357.36 29.80 2011-02-19 00:11:36.000 050 33325.95 318.37 2357.43 29.80 2011-02-19 00:11:37.000 050 33325.94 318.39 2357.39 29.80 2011-02-19 00:11:38.000 050 33325.93 318.41 2357.34 29.80 2011-02-19 00:11:39.000 050 33325.93 318.39 2357.35 29.80 2011-02-19 00:11:40.000 050 33325.94 318.34 2357.45 29.80 2011-02-19 00:11:41.000 050 33325.91 318.35 2357.39 29.80 2011-02-19 00:11:42.000 050 33326.02 318.40 2357.47 29.80 2011-02-19 00:11:43.000 050 33325.91 318.35 2357.43 29.80 2011-02-19 00:11:44.000 050 33326.00 318.34 2357.38 29.80 2011-02-19 00:11:45.000 050 33325.95 318.32 2357.39 29.80 2011-02-19 00:11:46.000 050 33326.00 318.39 2357.41 29.80 2011-02-19 00:11:47.000 050 33326.00 318.34 2357.39 29.80 2011-02-19 00:11:48.000 050 33325.98 318.34 2357.48 29.80 2011-02-19 00:11:49.000 050 33325.94 318.34 2357.39 29.80 2011-02-19 00:11:50.000 050 33325.95 318.38 2357.44 29.80 2011-02-19 00:11:51.000 050 33325.91 318.32 2357.45 29.80 2011-02-19 00:11:52.000 050 33325.97 318.34 2357.40 29.80 2011-02-19 00:11:53.000 050 33326.02 318.32 2357.42 29.80 2011-02-19 00:11:54.000 050 33325.86 318.33 2357.37 29.80 2011-02-19 00:11:55.000 050 33325.94 318.36 2357.39 29.80 2011-02-19 00:11:56.000 050 33325.89 318.33 2357.44 29.80 2011-02-19 00:11:57.000 050 33325.88 318.31 2357.41 29.80 2011-02-19 00:11:58.000 050 33325.98 318.33 2357.39 29.81 2011-02-19 00:11:59.000 050 33325.91 318.30 2357.35 29.80 2011-02-19 00:12:00.000 050 33325.88 318.32 2357.31 29.80 2011-02-19 00:12:01.000 050 33325.96 318.31 2357.40 29.80 2011-02-19 00:12:02.000 050 33325.97 318.39 2357.44 29.81 2011-02-19 00:12:03.000 050 33325.87 318.37 2357.40 29.81 2011-02-19 00:12:04.000 050 33325.89 318.33 2357.41 29.81 2011-02-19 00:12:05.000 050 33325.94 318.37 2357.42 29.81 2011-02-19 00:12:06.000 050 33325.97 318.34 2357.33 29.81 2011-02-19 00:12:07.000 050 33325.87 318.32 2357.45 29.80 2011-02-19 00:12:08.000 050 33325.93 318.38 2357.41 29.80 2011-02-19 00:12:09.000 050 33325.94 318.37 2357.48 29.80 2011-02-19 00:12:10.000 050 33325.96 318.35 2357.46 29.80 2011-02-19 00:12:11.000 050 33325.94 318.33 2357.43 29.81 2011-02-19 00:12:12.000 050 33325.99 318.33 2357.38 29.80 2011-02-19 00:12:13.000 050 33325.95 318.34 2357.41 29.81 2011-02-19 00:12:14.000 050 33325.90 318.31 2357.36 29.80 2011-02-19 00:12:15.000 050 33325.83 318.34 2357.38 29.81 2011-02-19 00:12:16.000 050 33325.89 318.32 2357.39 29.80 2011-02-19 00:12:17.000 050 33325.92 318.34 2357.37 29.81 2011-02-19 00:12:18.000 050 33325.89 318.34 2357.34 29.81 2011-02-19 00:12:19.000 050 33325.94 318.33 2357.45 29.80 2011-02-19 00:12:20.000 050 33325.94 318.32 2357.39 29.81 2011-02-19 00:12:21.000 050 33325.88 318.32 2357.39 29.81 2011-02-19 00:12:22.000 050 33325.90 318.34 2357.44 29.81 2011-02-19 00:12:23.000 050 33325.91 318.35 2357.34 29.81 2011-02-19 00:12:24.000 050 33325.88 318.29 2357.35 29.81 2011-02-19 00:12:25.000 050 33326.00 318.37 2357.41 29.80 2011-02-19 00:12:26.000 050 33325.97 318.30 2357.36 29.81 2011-02-19 00:12:27.000 050 33325.94 318.30 2357.35 29.81 2011-02-19 00:12:28.000 050 33325.91 318.33 2357.47 29.81 2011-02-19 00:12:29.000 050 33325.92 318.30 2357.37 29.81 2011-02-19 00:12:30.000 050 33325.92 318.26 2357.38 29.81 2011-02-19 00:12:31.000 050 33325.88 318.36 2357.35 29.81 2011-02-19 00:12:32.000 050 33325.91 318.34 2357.45 29.81 2011-02-19 00:12:33.000 050 33325.86 318.32 2357.41 29.80 2011-02-19 00:12:34.000 050 33325.89 318.31 2357.34 29.81 2011-02-19 00:12:35.000 050 33325.97 318.27 2357.35 29.81 2011-02-19 00:12:36.000 050 33325.91 318.30 2357.39 29.81 2011-02-19 00:12:37.000 050 33325.95 318.32 2357.42 29.81 2011-02-19 00:12:38.000 050 33325.94 318.29 2357.46 29.81 2011-02-19 00:12:39.000 050 33325.92 318.28 2357.40 29.81 2011-02-19 00:12:40.000 050 33325.93 318.31 2357.41 29.81 2011-02-19 00:12:41.000 050 33325.91 318.29 2357.54 29.81 2011-02-19 00:12:42.000 050 33325.88 318.30 2357.34 29.81 2011-02-19 00:12:43.000 050 33325.82 318.32 2357.34 29.81 2011-02-19 00:12:44.000 050 33326.03 318.28 2357.38 29.81 2011-02-19 00:12:45.000 050 33325.90 318.29 2357.32 29.81 2011-02-19 00:12:46.000 050 33325.92 318.31 2357.36 29.81 2011-02-19 00:12:47.000 050 33325.94 318.31 2357.44 29.81 2011-02-19 00:12:48.000 050 33325.89 318.32 2357.37 29.81 2011-02-19 00:12:49.000 050 33325.87 318.24 2357.36 29.81 2011-02-19 00:12:50.000 050 33325.85 318.28 2357.33 29.81 2011-02-19 00:12:51.000 050 33325.97 318.30 2357.40 29.81 2011-02-19 00:12:52.000 050 33325.91 318.31 2357.39 29.81 2011-02-19 00:12:53.000 050 33325.82 318.28 2357.38 29.81 2011-02-19 00:12:54.000 050 33325.84 318.33 2357.36 29.81 2011-02-19 00:12:55.000 050 33325.88 318.30 2357.37 29.81 2011-02-19 00:12:56.000 050 33325.91 318.33 2357.36 29.81 2011-02-19 00:12:57.000 050 33325.85 318.30 2357.37 29.81 2011-02-19 00:12:58.000 050 33325.82 318.30 2357.42 29.81 2011-02-19 00:12:59.000 050 33325.92 318.32 2357.47 29.81 2011-02-19 00:13:00.000 050 33325.84 318.29 2357.34 29.81 2011-02-19 00:13:01.000 050 33325.97 318.30 2357.34 29.81 2011-02-19 00:13:02.000 050 33325.92 318.25 2357.44 29.81 2011-02-19 00:13:03.000 050 33325.96 318.24 2357.36 29.81 2011-02-19 00:13:04.000 050 33325.91 318.29 2357.39 29.81 2011-02-19 00:13:05.000 050 33325.82 318.29 2357.43 29.81 2011-02-19 00:13:06.000 050 33325.90 318.30 2357.41 29.81 2011-02-19 00:13:07.000 050 33325.90 318.25 2357.39 29.81 2011-02-19 00:13:08.000 050 33325.82 318.23 2357.43 29.81 2011-02-19 00:13:09.000 050 33325.83 318.27 2357.39 29.81 2011-02-19 00:13:10.000 050 33325.89 318.31 2357.43 29.81 2011-02-19 00:13:11.000 050 33325.89 318.31 2357.50 29.81 2011-02-19 00:13:12.000 050 33325.83 318.30 2357.41 29.81 2011-02-19 00:13:13.000 050 33325.83 318.32 2357.44 29.81 2011-02-19 00:13:14.000 050 33325.75 318.33 2357.46 29.81 2011-02-19 00:13:15.000 050 33325.84 318.29 2357.41 29.81 2011-02-19 00:13:16.000 050 33325.82 318.28 2357.42 29.81 2011-02-19 00:13:17.000 050 33325.82 318.29 2357.41 29.81 2011-02-19 00:13:18.000 050 33325.92 318.29 2357.40 29.81 2011-02-19 00:13:19.000 050 33325.82 318.31 2357.40 29.81 2011-02-19 00:13:20.000 050 33325.87 318.30 2357.45 29.81 2011-02-19 00:13:21.000 050 33325.79 318.30 2357.45 29.81 2011-02-19 00:13:22.000 050 33325.81 318.29 2357.39 29.81 2011-02-19 00:13:23.000 050 33325.77 318.29 2357.38 29.81 2011-02-19 00:13:24.000 050 33325.88 318.30 2357.39 29.81 2011-02-19 00:13:25.000 050 33325.83 318.32 2357.46 29.81 2011-02-19 00:13:26.000 050 33325.79 318.31 2357.42 29.81 2011-02-19 00:13:27.000 050 33325.80 318.30 2357.36 29.81 2011-02-19 00:13:28.000 050 33325.82 318.28 2357.36 29.81 2011-02-19 00:13:29.000 050 33325.82 318.29 2357.38 29.81 2011-02-19 00:13:30.000 050 33325.71 318.28 2357.49 29.81 2011-02-19 00:13:31.000 050 33325.81 318.26 2357.32 29.81 2011-02-19 00:13:32.000 050 33325.80 318.30 2357.30 29.81 2011-02-19 00:13:33.000 050 33325.86 318.28 2357.34 29.81 2011-02-19 00:13:34.000 050 33325.88 318.28 2357.38 29.81 2011-02-19 00:13:35.000 050 33325.83 318.30 2357.36 29.81 2011-02-19 00:13:36.000 050 33325.88 318.32 2357.29 29.81 2011-02-19 00:13:37.000 050 33325.89 318.31 2357.36 29.81 2011-02-19 00:13:38.000 050 33325.89 318.31 2357.37 29.81 2011-02-19 00:13:39.000 050 33325.85 318.31 2357.34 29.81 2011-02-19 00:13:40.000 050 33325.91 318.31 2357.35 29.81 2011-02-19 00:13:41.000 050 33325.82 318.32 2357.45 29.81 2011-02-19 00:13:42.000 050 33325.88 318.24 2357.34 29.81 2011-02-19 00:13:43.000 050 33325.83 318.31 2357.42 29.81 2011-02-19 00:13:44.000 050 33325.77 318.33 2357.44 29.81 2011-02-19 00:13:45.000 050 33325.80 318.30 2357.38 29.81 2011-02-19 00:13:46.000 050 33325.83 318.27 2357.39 29.81 2011-02-19 00:13:47.000 050 33325.88 318.30 2357.48 29.81 2011-02-19 00:13:48.000 050 33325.86 318.32 2357.36 29.81 2011-02-19 00:13:49.000 050 33325.79 318.25 2357.44 29.81 2011-02-19 00:13:50.000 050 33325.79 318.28 2357.38 29.81 2011-02-19 00:13:51.000 050 33325.82 318.27 2357.34 29.81 2011-02-19 00:13:52.000 050 33325.81 318.31 2357.43 29.80 2011-02-19 00:13:53.000 050 33325.86 318.32 2357.26 29.81 2011-02-19 00:13:54.000 050 33325.69 318.23 2357.36 29.81 2011-02-19 00:13:55.000 050 33325.76 318.29 2357.36 29.81 2011-02-19 00:13:56.000 050 33325.81 318.28 2357.37 29.81 2011-02-19 00:13:57.000 050 33325.76 318.29 2357.39 29.81 2011-02-19 00:13:58.000 050 33325.81 318.31 2357.42 29.81 2011-02-19 00:13:59.000 050 33325.73 318.29 2357.38 29.81 2011-02-19 00:14:00.000 050 33325.76 318.30 2357.35 29.81 2011-02-19 00:14:01.000 050 33325.76 318.29 2357.38 29.81 2011-02-19 00:14:02.000 050 33325.86 318.34 2357.29 29.81 2011-02-19 00:14:03.000 050 33325.81 318.33 2357.29 29.81 2011-02-19 00:14:04.000 050 33325.79 318.30 2357.41 29.81 2011-02-19 00:14:05.000 050 33325.81 318.34 2357.41 29.81 2011-02-19 00:14:06.000 050 33325.93 318.31 2357.29 29.81 2011-02-19 00:14:07.000 050 33325.74 318.30 2357.36 29.81 2011-02-19 00:14:08.000 050 33325.83 318.34 2357.35 29.81 2011-02-19 00:14:09.000 050 33325.79 318.33 2357.44 29.81 2011-02-19 00:14:10.000 050 33325.85 318.26 2357.40 29.81 2011-02-19 00:14:11.000 050 33325.76 318.29 2357.40 29.81 2011-02-19 00:14:12.000 050 33325.87 318.29 2357.45 29.81 2011-02-19 00:14:13.000 050 33325.79 318.30 2357.38 29.81 2011-02-19 00:14:14.000 050 33325.83 318.28 2357.39 29.81 2011-02-19 00:14:15.000 050 33325.83 318.30 2357.41 29.81 2011-02-19 00:14:16.000 050 33325.84 318.32 2357.38 29.81 2011-02-19 00:14:17.000 050 33325.85 318.31 2357.43 29.81 2011-02-19 00:14:18.000 050 33325.88 318.27 2357.37 29.81 2011-02-19 00:14:19.000 050 33325.82 318.31 2357.44 29.81 2011-02-19 00:14:20.000 050 33325.84 318.27 2357.46 29.81 2011-02-19 00:14:21.000 050 33325.81 318.26 2357.35 29.81 2011-02-19 00:14:22.000 050 33325.91 318.28 2357.44 29.81 2011-02-19 00:14:23.000 050 33325.86 318.28 2357.32 29.81 2011-02-19 00:14:24.000 050 33325.81 318.26 2357.44 29.81 2011-02-19 00:14:25.000 050 33325.91 318.32 2357.36 29.81 2011-02-19 00:14:26.000 050 33325.85 318.30 2357.34 29.81 2011-02-19 00:14:27.000 050 33325.82 318.29 2357.35 29.81 2011-02-19 00:14:28.000 050 33325.82 318.26 2357.45 29.81 2011-02-19 00:14:29.000 050 33325.91 318.23 2357.36 29.81 2011-02-19 00:14:30.000 050 33325.80 318.29 2357.32 29.81 2011-02-19 00:14:31.000 050 33325.87 318.28 2357.42 29.81 2011-02-19 00:14:32.000 050 33325.94 318.29 2357.40 29.81 2011-02-19 00:14:33.000 050 33325.82 318.28 2357.39 29.81 2011-02-19 00:14:34.000 050 33325.75 318.29 2357.31 29.81 2011-02-19 00:14:35.000 050 33325.88 318.29 2357.36 29.81 2011-02-19 00:14:36.000 050 33325.87 318.29 2357.41 29.81 2011-02-19 00:14:37.000 050 33325.95 318.25 2357.36 29.81 2011-02-19 00:14:38.000 050 33325.92 318.24 2357.34 29.81 2011-02-19 00:14:39.000 050 33325.86 318.25 2357.31 29.81 2011-02-19 00:14:40.000 050 33325.87 318.28 2357.41 29.81 2011-02-19 00:14:41.000 050 33325.92 318.27 2357.29 29.81 2011-02-19 00:14:42.000 050 33325.81 318.29 2357.38 29.81 2011-02-19 00:14:43.000 050 33325.89 318.26 2357.42 29.81 2011-02-19 00:14:44.000 050 33325.92 318.28 2357.46 29.81 2011-02-19 00:14:45.000 050 33325.91 318.28 2357.39 29.81 2011-02-19 00:14:46.000 050 33325.85 318.30 2357.36 29.81 2011-02-19 00:14:47.000 050 33325.91 318.31 2357.35 29.81 2011-02-19 00:14:48.000 050 33325.87 318.29 2357.31 29.81 2011-02-19 00:14:49.000 050 33325.82 318.26 2357.42 29.81 2011-02-19 00:14:50.000 050 33325.92 318.34 2357.44 29.81 2011-02-19 00:14:51.000 050 33325.90 318.32 2357.40 29.81 2011-02-19 00:14:52.000 050 33325.89 318.31 2357.41 29.81 2011-02-19 00:14:53.000 050 33325.93 318.31 2357.34 29.81 2011-02-19 00:14:54.000 050 33325.81 318.33 2357.35 29.81 2011-02-19 00:14:55.000 050 33325.88 318.30 2357.30 29.81 2011-02-19 00:14:56.000 050 33325.75 318.26 2357.36 29.81 2011-02-19 00:14:57.000 050 33325.84 318.31 2357.26 29.81 2011-02-19 00:14:58.000 050 33325.86 318.33 2357.34 29.81 2011-02-19 00:14:59.000 050 33325.90 318.31 2357.38 29.81 2011-02-19 00:15:00.000 050 33325.85 318.35 2357.32 29.81 2011-02-19 00:15:01.000 050 33325.85 318.29 2357.35 29.81 2011-02-19 00:15:02.000 050 33325.84 318.31 2357.36 29.81 2011-02-19 00:15:03.000 050 33325.81 318.34 2357.27 29.81 2011-02-19 00:15:04.000 050 33325.79 318.29 2357.34 29.81 2011-02-19 00:15:05.000 050 33325.84 318.33 2357.34 29.81 2011-02-19 00:15:06.000 050 33325.82 318.34 2357.38 29.81 2011-02-19 00:15:07.000 050 33325.88 318.35 2357.35 29.81 2011-02-19 00:15:08.000 050 33325.76 318.32 2357.32 29.81 2011-02-19 00:15:09.000 050 33325.76 318.31 2357.32 29.81 2011-02-19 00:15:10.000 050 33325.83 318.36 2357.39 29.81 2011-02-19 00:15:11.000 050 33325.82 318.37 2357.38 29.81 2011-02-19 00:15:12.000 050 33325.72 318.37 2357.35 29.81 2011-02-19 00:15:13.000 050 33325.81 318.31 2357.37 29.81 2011-02-19 00:15:14.000 050 33325.83 318.34 2357.35 29.81 2011-02-19 00:15:15.000 050 33325.80 318.34 2357.35 29.81 2011-02-19 00:15:16.000 050 33325.81 318.38 2357.36 29.81 2011-02-19 00:15:17.000 050 33325.76 318.34 2357.29 29.81 2011-02-19 00:15:18.000 050 33325.82 318.36 2357.35 29.81 2011-02-19 00:15:19.000 050 33325.89 318.35 2357.39 29.81 2011-02-19 00:15:20.000 050 33325.85 318.33 2357.35 29.81 2011-02-19 00:15:21.000 050 33325.81 318.31 2357.35 29.81 2011-02-19 00:15:22.000 050 33325.85 318.37 2357.31 29.81 2011-02-19 00:15:23.000 050 33325.82 318.33 2357.36 29.81 2011-02-19 00:15:24.000 050 33325.85 318.36 2357.36 29.81 2011-02-19 00:15:25.000 050 33325.86 318.37 2357.35 29.81 2011-02-19 00:15:26.000 050 33325.88 318.37 2357.38 29.81 2011-02-19 00:15:27.000 050 33325.86 318.38 2357.32 29.81 2011-02-19 00:15:28.000 050 33325.84 318.35 2357.39 29.81 2011-02-19 00:15:29.000 050 33325.88 318.38 2357.38 29.81 2011-02-19 00:15:30.000 050 33325.78 318.34 2357.30 29.81 2011-02-19 00:15:31.000 050 33325.79 318.31 2357.34 29.81 2011-02-19 00:15:32.000 050 33325.87 318.36 2357.37 29.81 2011-02-19 00:15:33.000 050 33325.81 318.36 2357.30 29.81 2011-02-19 00:15:34.000 050 33325.89 318.33 2357.39 29.81 2011-02-19 00:15:35.000 050 33325.83 318.37 2357.34 29.81 2011-02-19 00:15:36.000 050 33325.85 318.41 2357.38 29.81 2011-02-19 00:15:37.000 050 33325.82 318.37 2357.40 29.81 2011-02-19 00:15:38.000 050 33325.83 318.35 2357.41 29.81 2011-02-19 00:15:39.000 050 33325.85 318.38 2357.39 29.81 2011-02-19 00:15:40.000 050 33325.83 318.39 2357.39 29.81 2011-02-19 00:15:41.000 050 33325.75 318.39 2357.38 29.81 2011-02-19 00:15:42.000 050 33325.78 318.33 2357.29 29.81 2011-02-19 00:15:43.000 050 33325.74 318.37 2357.31 29.81 2011-02-19 00:15:44.000 050 33325.78 318.40 2357.40 29.81 2011-02-19 00:15:45.000 050 33325.71 318.39 2357.39 29.81 2011-02-19 00:15:46.000 050 33325.87 318.35 2357.34 29.81 2011-02-19 00:15:47.000 050 33325.83 318.38 2357.37 29.81 2011-02-19 00:15:48.000 050 33325.68 318.38 2357.44 29.81 2011-02-19 00:15:49.000 050 33325.90 318.39 2357.36 29.81 2011-02-19 00:15:50.000 050 33325.72 318.38 2357.42 29.81 2011-02-19 00:15:51.000 050 33325.82 318.37 2357.45 29.81 2011-02-19 00:15:52.000 050 33325.81 318.39 2357.46 29.81 2011-02-19 00:15:53.000 050 33325.73 318.39 2357.39 29.81 2011-02-19 00:15:54.000 050 33325.79 318.42 2357.41 29.81 2011-02-19 00:15:55.000 050 33325.73 318.42 2357.45 29.81 2011-02-19 00:15:56.000 050 33325.68 318.37 2357.37 29.81 2011-02-19 00:15:57.000 050 33325.69 318.39 2357.39 29.81 2011-02-19 00:15:58.000 050 33325.78 318.39 2357.50 29.81 2011-02-19 00:15:59.000 050 33325.78 318.43 2357.36 29.81 2011-02-19 00:16:00.000 050 33325.86 318.43 2357.48 29.81 2011-02-19 00:16:01.000 050 33325.77 318.39 2357.39 29.81 2011-02-19 00:16:02.000 050 33325.84 318.42 2357.54 29.81 2011-02-19 00:16:03.000 050 33325.75 318.43 2357.43 29.81 2011-02-19 00:16:04.000 050 33325.79 318.39 2357.47 29.81 2011-02-19 00:16:05.000 050 33325.82 318.38 2357.42 29.81 2011-02-19 00:16:06.000 050 33325.75 318.43 2357.42 29.81 2011-02-19 00:16:07.000 050 33325.74 318.44 2357.53 29.81 2011-02-19 00:16:08.000 050 33325.83 318.46 2357.34 29.81 2011-02-19 00:16:09.000 050 33325.82 318.43 2357.35 29.81 2011-02-19 00:16:10.000 050 33325.85 318.42 2357.35 29.81 2011-02-19 00:16:11.000 050 33325.81 318.45 2357.41 29.81 2011-02-19 00:16:12.000 050 33325.78 318.50 2357.41 29.81 2011-02-19 00:16:13.000 050 33325.76 318.44 2357.50 29.81 2011-02-19 00:16:14.000 050 33325.72 318.45 2357.44 29.81 2011-02-19 00:16:15.000 050 33325.75 318.47 2357.42 29.81 2011-02-19 00:16:16.000 050 33325.69 318.40 2357.41 29.81 2011-02-19 00:16:17.000 050 33325.75 318.42 2357.50 29.81 2011-02-19 00:16:18.000 050 33325.82 318.40 2357.43 29.81 2011-02-19 00:16:19.000 050 33325.78 318.41 2357.47 29.81 2011-02-19 00:16:20.000 050 33325.70 318.43 2357.41 29.81 2011-02-19 00:16:21.000 050 33325.73 318.46 2357.36 29.81 2011-02-19 00:16:22.000 050 33325.78 318.43 2357.36 29.81 2011-02-19 00:16:23.000 050 33325.75 318.45 2357.50 29.81 2011-02-19 00:16:24.000 050 33325.74 318.47 2357.43 29.81 2011-02-19 00:16:25.000 050 33325.83 318.46 2357.40 29.81 2011-02-19 00:16:26.000 050 33325.79 318.43 2357.36 29.81 2011-02-19 00:16:27.000 050 33325.81 318.42 2357.47 29.81 2011-02-19 00:16:28.000 050 33325.78 318.43 2357.42 29.81 2011-02-19 00:16:29.000 050 33325.71 318.43 2357.38 29.81 2011-02-19 00:16:30.000 050 33325.75 318.45 2357.32 29.81 2011-02-19 00:16:31.000 050 33325.77 318.45 2357.44 29.81 2011-02-19 00:16:32.000 050 33325.81 318.45 2357.38 29.81 2011-02-19 00:16:33.000 050 33325.78 318.45 2357.40 29.81 2011-02-19 00:16:34.000 050 33325.72 318.44 2357.42 29.81 2011-02-19 00:16:35.000 050 33325.73 318.47 2357.39 29.81 2011-02-19 00:16:36.000 050 33325.76 318.47 2357.39 29.81 2011-02-19 00:16:37.000 050 33325.73 318.45 2357.43 29.81 2011-02-19 00:16:38.000 050 33325.70 318.47 2357.45 29.81 2011-02-19 00:16:39.000 050 33325.69 318.45 2357.42 29.81 2011-02-19 00:16:40.000 050 33325.77 318.46 2357.50 29.81 2011-02-19 00:16:41.000 050 33325.78 318.48 2357.44 29.81 2011-02-19 00:16:42.000 050 33325.72 318.46 2357.35 29.81 2011-02-19 00:16:43.000 050 33325.71 318.45 2357.42 29.81 2011-02-19 00:16:44.000 050 33325.73 318.48 2357.45 29.81 2011-02-19 00:16:45.000 050 33325.77 318.47 2357.46 29.81 2011-02-19 00:16:46.000 050 33325.73 318.49 2357.47 29.81 2011-02-19 00:16:47.000 050 33325.79 318.50 2357.47 29.81 2011-02-19 00:16:48.000 050 33325.67 318.48 2357.44 29.81 2011-02-19 00:16:49.000 050 33325.78 318.51 2357.47 29.81 2011-02-19 00:16:50.000 050 33325.70 318.52 2357.54 29.81 2011-02-19 00:16:51.000 050 33325.82 318.49 2357.54 29.81 2011-02-19 00:16:52.000 050 33325.80 318.47 2357.42 29.81 2011-02-19 00:16:53.000 050 33325.76 318.49 2357.42 29.81 2011-02-19 00:16:54.000 050 33325.73 318.49 2357.42 29.81 2011-02-19 00:16:55.000 050 33325.70 318.47 2357.35 29.81 2011-02-19 00:16:56.000 050 33325.76 318.48 2357.44 29.81 2011-02-19 00:16:57.000 050 33325.73 318.45 2357.45 29.81 2011-02-19 00:16:58.000 050 33325.81 318.51 2357.41 29.81 2011-02-19 00:16:59.000 050 33325.71 318.49 2357.36 29.81 2011-02-19 00:17:00.000 050 33325.80 318.44 2357.50 29.81 2011-02-19 00:17:01.000 050 33325.72 318.48 2357.47 29.81 2011-02-19 00:17:02.000 050 33325.79 318.47 2357.42 29.81 2011-02-19 00:17:03.000 050 33325.75 318.47 2357.34 29.81 2011-02-19 00:17:04.000 050 33325.71 318.48 2357.31 29.81 2011-02-19 00:17:05.000 050 33325.73 318.47 2357.39 29.81 2011-02-19 00:17:06.000 050 33325.65 318.49 2357.36 29.81 2011-02-19 00:17:07.000 050 33325.80 318.45 2357.34 29.81 2011-02-19 00:17:08.000 050 33325.73 318.49 2357.30 29.81 2011-02-19 00:17:09.000 050 33325.69 318.47 2357.34 29.81 2011-02-19 00:17:10.000 050 33325.69 318.45 2357.45 29.81 2011-02-19 00:17:11.000 050 33325.68 318.47 2357.48 29.81 2011-02-19 00:17:12.000 050 33325.69 318.52 2357.42 29.81 2011-02-19 00:17:13.000 050 33325.83 318.51 2357.36 29.81 2011-02-19 00:17:14.000 050 33325.71 318.49 2357.39 29.81 2011-02-19 00:17:15.000 050 33325.67 318.47 2357.45 29.81 2011-02-19 00:17:16.000 050 33325.76 318.49 2357.41 29.81 2011-02-19 00:17:17.000 050 33325.77 318.55 2357.49 29.81 2011-02-19 00:17:18.000 050 33325.73 318.51 2357.45 29.81 2011-02-19 00:17:19.000 050 33325.71 318.49 2357.50 29.81 2011-02-19 00:17:20.000 050 33325.79 318.51 2357.38 29.81 2011-02-19 00:17:21.000 050 33325.72 318.49 2357.43 29.81 2011-02-19 00:17:22.000 050 33325.72 318.53 2357.39 29.81 2011-02-19 00:17:23.000 050 33325.73 318.53 2357.42 29.81 2011-02-19 00:17:24.000 050 33325.70 318.50 2357.41 29.81 2011-02-19 00:17:25.000 050 33325.75 318.52 2357.55 29.81 2011-02-19 00:17:26.000 050 33325.73 318.49 2357.52 29.81 2011-02-19 00:17:27.000 050 33325.78 318.48 2357.48 29.81 2011-02-19 00:17:28.000 050 33325.73 318.51 2357.47 29.81 2011-02-19 00:17:29.000 050 33325.78 318.50 2357.42 29.81 2011-02-19 00:17:30.000 050 33325.79 318.50 2357.41 29.81 2011-02-19 00:17:31.000 050 33325.71 318.49 2357.47 29.81 2011-02-19 00:17:32.000 050 33325.73 318.55 2357.44 29.81 2011-02-19 00:17:33.000 050 33325.70 318.51 2357.46 29.81 2011-02-19 00:17:34.000 050 33325.73 318.56 2357.55 29.81 2011-02-19 00:17:35.000 050 33325.73 318.52 2357.45 29.81 2011-02-19 00:17:36.000 050 33325.70 318.53 2357.49 29.81 2011-02-19 00:17:37.000 050 33325.71 318.53 2357.45 29.81 2011-02-19 00:17:38.000 050 33325.78 318.50 2357.47 29.81 2011-02-19 00:17:39.000 050 33325.79 318.51 2357.50 29.81 2011-02-19 00:17:40.000 050 33325.75 318.56 2357.42 29.81 2011-02-19 00:17:41.000 050 33325.72 318.49 2357.44 29.81 2011-02-19 00:17:42.000 050 33325.81 318.55 2357.37 29.81 2011-02-19 00:17:43.000 050 33325.77 318.54 2357.47 29.81 2011-02-19 00:17:44.000 050 33325.67 318.55 2357.38 29.81 2011-02-19 00:17:45.000 050 33325.80 318.50 2357.47 29.81 2011-02-19 00:17:46.000 050 33325.82 318.53 2357.42 29.81 2011-02-19 00:17:47.000 050 33325.75 318.58 2357.48 29.81 2011-02-19 00:17:48.000 050 33325.57 318.56 2357.48 29.81 2011-02-19 00:17:49.000 050 33325.79 318.54 2357.42 29.81 2011-02-19 00:17:50.000 050 33325.72 318.55 2357.41 29.81 2011-02-19 00:17:51.000 050 33325.74 318.52 2357.42 29.81 2011-02-19 00:17:52.000 050 33325.74 318.51 2357.44 29.81 2011-02-19 00:17:53.000 050 33325.78 318.52 2357.48 29.81 2011-02-19 00:17:54.000 050 33325.80 318.53 2357.50 29.81 2011-02-19 00:17:55.000 050 33325.72 318.56 2357.43 29.81 2011-02-19 00:17:56.000 050 33325.77 318.55 2357.41 29.81 2011-02-19 00:17:57.000 050 33325.78 318.54 2357.49 29.81 2011-02-19 00:17:58.000 050 33325.82 318.54 2357.44 29.81 2011-02-19 00:17:59.000 050 33325.71 318.59 2357.50 29.81 2011-02-19 00:18:00.000 050 33325.76 318.53 2357.46 29.81 2011-02-19 00:18:01.000 050 33325.72 318.56 2357.44 29.81 2011-02-19 00:18:02.000 050 33325.69 318.57 2357.47 29.81 2011-02-19 00:18:03.000 050 33325.70 318.54 2357.39 29.81 2011-02-19 00:18:04.000 050 33325.69 318.60 2357.42 29.81 2011-02-19 00:18:05.000 050 33325.70 318.56 2357.43 29.81 2011-02-19 00:18:06.000 050 33325.65 318.57 2357.53 29.81 2011-02-19 00:18:07.000 050 33325.75 318.51 2357.43 29.81 2011-02-19 00:18:08.000 050 33325.73 318.59 2357.50 29.81 2011-02-19 00:18:09.000 050 33325.68 318.59 2357.51 29.81 2011-02-19 00:18:10.000 050 33325.75 318.58 2357.45 29.81 2011-02-19 00:18:11.000 050 33325.64 318.58 2357.48 29.81 2011-02-19 00:18:12.000 050 33325.58 318.58 2357.53 29.81 2011-02-19 00:18:13.000 050 33325.78 318.57 2357.48 29.81 2011-02-19 00:18:14.000 050 33325.66 318.59 2357.49 29.81 2011-02-19 00:18:15.000 050 33325.71 318.57 2357.53 29.81 2011-02-19 00:18:16.000 050 33325.70 318.55 2357.53 29.81 2011-02-19 00:18:17.000 050 33325.69 318.57 2357.40 29.81 2011-02-19 00:18:18.000 050 33325.71 318.59 2357.48 29.81 2011-02-19 00:18:19.000 050 33325.63 318.59 2357.50 29.81 2011-02-19 00:18:20.000 050 33325.69 318.62 2357.49 29.81 2011-02-19 00:18:21.000 050 33325.67 318.60 2357.44 29.81 2011-02-19 00:18:22.000 050 33325.64 318.60 2357.50 29.81 2011-02-19 00:18:23.000 050 33325.69 318.61 2357.50 29.81 2011-02-19 00:18:24.000 050 33325.70 318.63 2357.46 29.81 2011-02-19 00:18:25.000 050 33325.54 318.62 2357.40 29.81 2011-02-19 00:18:26.000 050 33325.67 318.58 2357.50 29.81 2011-02-19 00:18:27.000 050 33325.69 318.56 2357.53 29.81 2011-02-19 00:18:28.000 050 33325.74 318.62 2357.47 29.81 2011-02-19 00:18:29.000 050 33325.69 318.62 2357.50 29.81 2011-02-19 00:18:30.000 050 33325.75 318.68 2357.45 29.81 2011-02-19 00:18:31.000 050 33325.79 318.62 2357.58 29.81 2011-02-19 00:18:32.000 050 33325.70 318.61 2357.50 29.81 2011-02-19 00:18:33.000 050 33325.73 318.63 2357.45 29.81 2011-02-19 00:18:34.000 050 33325.74 318.60 2357.49 29.81 2011-02-19 00:18:35.000 050 33325.75 318.62 2357.51 29.81 2011-02-19 00:18:36.000 050 33325.66 318.62 2357.40 29.81 2011-02-19 00:18:37.000 050 33325.75 318.63 2357.45 29.81 2011-02-19 00:18:38.000 050 33325.75 318.61 2357.47 29.81 2011-02-19 00:18:39.000 050 33325.71 318.60 2357.39 29.81 2011-02-19 00:18:40.000 050 33325.73 318.67 2357.52 29.81 2011-02-19 00:18:41.000 050 33325.79 318.65 2357.45 29.81 2011-02-19 00:18:42.000 050 33325.71 318.64 2357.45 29.81 2011-02-19 00:18:43.000 050 33325.66 318.64 2357.44 29.81 2011-02-19 00:18:44.000 050 33325.69 318.60 2357.50 29.80 2011-02-19 00:18:45.000 050 33325.76 318.60 2357.46 29.81 2011-02-19 00:18:46.000 050 33325.70 318.64 2357.50 29.81 2011-02-19 00:18:47.000 050 33325.71 318.65 2357.41 29.81 2011-02-19 00:18:48.000 050 33325.63 318.68 2357.44 29.81 2011-02-19 00:18:49.000 050 33325.73 318.65 2357.54 29.81 2011-02-19 00:18:50.000 050 33325.69 318.66 2357.46 29.81 2011-02-19 00:18:51.000 050 33325.69 318.65 2357.55 29.81 2011-02-19 00:18:52.000 050 33325.71 318.66 2357.47 29.81 2011-02-19 00:18:53.000 050 33325.65 318.63 2357.46 29.81 2011-02-19 00:18:54.000 050 33325.66 318.65 2357.47 29.81 2011-02-19 00:18:55.000 050 33325.74 318.64 2357.43 29.81 2011-02-19 00:18:56.000 050 33325.71 318.63 2357.55 29.81 2011-02-19 00:18:57.000 050 33325.65 318.64 2357.51 29.81 2011-02-19 00:18:58.000 050 33325.70 318.68 2357.48 29.81 2011-02-19 00:18:59.000 050 33325.69 318.72 2357.52 29.81 2011-02-19 00:19:00.000 050 33325.73 318.64 2357.49 29.81 2011-02-19 00:19:01.000 050 33325.70 318.67 2357.43 29.81 2011-02-19 00:19:02.000 050 33325.67 318.70 2357.41 29.81 2011-02-19 00:19:03.000 050 33325.65 318.68 2357.43 29.81 2011-02-19 00:19:04.000 050 33325.61 318.66 2357.60 29.81 2011-02-19 00:19:05.000 050 33325.69 318.67 2357.55 29.81 2011-02-19 00:19:06.000 050 33325.63 318.68 2357.46 29.81 2011-02-19 00:19:07.000 050 33325.70 318.68 2357.48 29.81 2011-02-19 00:19:08.000 050 33325.69 318.68 2357.48 29.81 2011-02-19 00:19:09.000 050 33325.66 318.66 2357.50 29.81 2011-02-19 00:19:10.000 050 33325.64 318.70 2357.46 29.81 2011-02-19 00:19:11.000 050 33325.61 318.69 2357.49 29.81 2011-02-19 00:19:12.000 050 33325.65 318.70 2357.51 29.81 2011-02-19 00:19:13.000 050 33325.60 318.72 2357.53 29.81 2011-02-19 00:19:14.000 050 33325.78 318.72 2357.45 29.81 2011-02-19 00:19:15.000 050 33325.61 318.69 2357.48 29.81 2011-02-19 00:19:16.000 050 33325.69 318.70 2357.55 29.81 2011-02-19 00:19:17.000 050 33325.69 318.67 2357.53 29.81 2011-02-19 00:19:18.000 050 33325.67 318.69 2357.51 29.81 2011-02-19 00:19:19.000 050 33325.69 318.68 2357.55 29.81 2011-02-19 00:19:20.000 050 33325.73 318.70 2357.49 29.81 2011-02-19 00:19:21.000 050 33325.60 318.68 2357.48 29.81 2011-02-19 00:19:22.000 050 33325.71 318.71 2357.47 29.81 2011-02-19 00:19:23.000 050 33325.69 318.68 2357.44 29.81 2011-02-19 00:19:24.000 050 33325.65 318.69 2357.51 29.81 2011-02-19 00:19:25.000 050 33325.63 318.70 2357.46 29.81 2011-02-19 00:19:26.000 050 33325.57 318.70 2357.48 29.81 2011-02-19 00:19:27.000 050 33325.68 318.71 2357.48 29.81 2011-02-19 00:19:28.000 050 33325.68 318.78 2357.47 29.81 2011-02-19 00:19:29.000 050 33325.76 318.71 2357.44 29.81 2011-02-19 00:19:30.000 050 33325.69 318.74 2357.51 29.81 2011-02-19 00:19:31.000 050 33325.73 318.76 2357.47 29.81 2011-02-19 00:19:32.000 050 33325.73 318.69 2357.42 29.81 2011-02-19 00:19:33.000 050 33325.65 318.73 2357.50 29.81 2011-02-19 00:19:34.000 050 33325.71 318.74 2357.48 29.81 2011-02-19 00:19:35.000 050 33325.66 318.71 2357.56 29.81 2011-02-19 00:19:36.000 050 33325.75 318.77 2357.41 29.81 2011-02-19 00:19:37.000 050 33325.72 318.76 2357.54 29.81 2011-02-19 00:19:38.000 050 33325.79 318.76 2357.53 29.81 2011-02-19 00:19:39.000 050 33325.67 318.74 2357.50 29.81 2011-02-19 00:19:40.000 050 33325.71 318.79 2357.51 29.81 2011-02-19 00:19:41.000 050 33325.66 318.74 2357.44 29.81 2011-02-19 00:19:42.000 050 33325.61 318.76 2357.54 29.81 2011-02-19 00:19:43.000 050 33325.70 318.72 2357.54 29.81 2011-02-19 00:19:44.000 050 33325.71 318.73 2357.57 29.81 2011-02-19 00:19:45.000 050 33325.68 318.70 2357.62 29.81 2011-02-19 00:19:46.000 050 33325.75 318.74 2357.51 29.81 2011-02-19 00:19:47.000 050 33325.64 318.79 2357.52 29.81 2011-02-19 00:19:48.000 050 33325.88 318.78 2357.56 29.81 2011-02-19 00:19:49.000 050 33325.73 318.81 2357.55 29.81 2011-02-19 00:19:50.000 050 33325.73 318.80 2357.51 29.81 2011-02-19 00:19:51.000 050 33325.67 318.77 2357.51 29.81 2011-02-19 00:19:52.000 050 33325.76 318.77 2357.54 29.81 2011-02-19 00:19:53.000 050 33325.75 318.77 2357.48 29.81 2011-02-19 00:19:54.000 050 33325.70 318.75 2357.49 29.81 2011-02-19 00:19:55.000 050 33325.60 318.80 2357.51 29.81 2011-02-19 00:19:56.000 050 33325.83 318.80 2357.51 29.81 2011-02-19 00:19:57.000 050 33325.73 318.78 2357.46 29.81 2011-02-19 00:19:58.000 050 33325.71 318.83 2357.49 29.81 2011-02-19 00:19:59.000 050 33325.73 318.77 2357.48 29.81 2011-02-19 00:20:00.000 050 33325.73 318.74 2357.54 29.81 2011-02-19 00:20:01.000 050 33325.70 318.78 2357.48 29.81 2011-02-19 00:20:02.000 050 33325.76 318.74 2357.51 29.81 2011-02-19 00:20:03.000 050 33325.73 318.72 2357.47 29.81 2011-02-19 00:20:04.000 050 33325.65 318.77 2357.57 29.81 2011-02-19 00:20:05.000 050 33325.76 318.79 2357.53 29.81 2011-02-19 00:20:06.000 050 33325.77 318.78 2357.51 29.81 2011-02-19 00:20:07.000 050 33325.65 318.82 2357.55 29.81 2011-02-19 00:20:08.000 050 33325.69 318.79 2357.48 29.81 2011-02-19 00:20:09.000 050 33325.71 318.79 2357.45 29.81 2011-02-19 00:20:10.000 050 33325.71 318.81 2357.47 29.81 2011-02-19 00:20:11.000 050 33325.77 318.81 2357.39 29.81 2011-02-19 00:20:12.000 050 33325.65 318.79 2357.49 29.81 2011-02-19 00:20:13.000 050 33325.69 318.84 2357.45 29.81 2011-02-19 00:20:14.000 050 33325.81 318.77 2357.46 29.81 2011-02-19 00:20:15.000 050 33325.73 318.78 2357.47 29.81 2011-02-19 00:20:16.000 050 33325.68 318.84 2357.55 29.81 2011-02-19 00:20:17.000 050 33325.68 318.81 2357.54 29.81 2011-02-19 00:20:18.000 050 33325.64 318.81 2357.42 29.81 2011-02-19 00:20:19.000 050 33325.63 318.81 2357.45 29.81 2011-02-19 00:20:20.000 050 33325.69 318.84 2357.53 29.81 2011-02-19 00:20:21.000 050 33325.70 318.84 2357.51 29.81 2011-02-19 00:20:22.000 050 33325.77 318.85 2357.49 29.81 2011-02-19 00:20:23.000 050 33325.60 318.84 2357.45 29.81 2011-02-19 00:20:24.000 050 33325.82 318.85 2357.51 29.81 2011-02-19 00:20:25.000 050 33325.59 318.85 2357.47 29.81 2011-02-19 00:20:26.000 050 33325.67 318.86 2357.45 29.81 2011-02-19 00:20:27.000 050 33325.66 318.86 2357.45 29.81 2011-02-19 00:20:28.000 050 33325.61 318.86 2357.49 29.81 2011-02-19 00:20:29.000 050 33325.75 318.90 2357.55 29.81 2011-02-19 00:20:30.000 050 33325.65 318.85 2357.54 29.81 2011-02-19 00:20:31.000 050 33325.69 318.86 2357.47 29.81 2011-02-19 00:20:32.000 050 33325.71 318.86 2357.46 29.81 2011-02-19 00:20:33.000 050 33325.73 318.90 2357.50 29.81 2011-02-19 00:20:34.000 050 33325.71 318.90 2357.47 29.81 2011-02-19 00:20:35.000 050 33325.70 318.88 2357.51 29.81 2011-02-19 00:20:36.000 050 33325.71 318.85 2357.50 29.81 2011-02-19 00:20:37.000 050 33325.64 318.88 2357.52 29.81 2011-02-19 00:20:38.000 050 33325.76 318.87 2357.48 29.81 2011-02-19 00:20:39.000 050 33325.70 318.89 2357.54 29.81 2011-02-19 00:20:40.000 050 33325.79 318.89 2357.61 29.81 2011-02-19 00:20:41.000 050 33325.71 318.85 2357.57 29.81 2011-02-19 00:20:42.000 050 33325.74 318.90 2357.57 29.81 2011-02-19 00:20:43.000 050 33325.71 318.86 2357.47 29.81 2011-02-19 00:20:44.000 050 33325.63 318.87 2357.51 29.81 2011-02-19 00:20:45.000 050 33325.71 318.89 2357.47 29.81 2011-02-19 00:20:46.000 050 33325.65 318.90 2357.53 29.81 2011-02-19 00:20:47.000 050 33325.72 318.89 2357.59 29.81 2011-02-19 00:20:48.000 050 33325.61 318.90 2357.48 29.81 2011-02-19 00:20:49.000 050 33325.68 318.93 2357.53 29.81 2011-02-19 00:20:50.000 050 33325.70 318.93 2357.51 29.81 2011-02-19 00:20:51.000 050 33325.78 318.93 2357.42 29.81 2011-02-19 00:20:52.000 050 33325.76 318.92 2357.53 29.81 2011-02-19 00:20:53.000 050 33325.71 318.92 2357.53 29.81 2011-02-19 00:20:54.000 050 33325.63 318.94 2357.51 29.81 2011-02-19 00:20:55.000 050 33325.78 318.90 2357.57 29.81 2011-02-19 00:20:56.000 050 33325.75 318.91 2357.48 29.81 2011-02-19 00:20:57.000 050 33325.67 318.91 2357.54 29.81 2011-02-19 00:20:58.000 050 33325.69 318.89 2357.52 29.81 2011-02-19 00:20:59.000 050 33325.74 318.91 2357.47 29.81 2011-02-19 00:21:00.000 050 33325.79 318.95 2357.51 29.81 2011-02-19 00:21:01.000 050 33325.71 318.95 2357.54 29.81 2011-02-19 00:21:02.000 050 33325.61 318.94 2357.52 29.81 2011-02-19 00:21:03.000 050 33325.70 318.99 2357.50 29.81 2011-02-19 00:21:04.000 050 33325.73 318.95 2357.48 29.81 2011-02-19 00:21:05.000 050 33325.65 318.94 2357.55 29.81 2011-02-19 00:21:06.000 050 33325.75 318.95 2357.55 29.81 2011-02-19 00:21:07.000 050 33325.72 318.95 2357.50 29.81 2011-02-19 00:21:08.000 050 33325.78 318.97 2357.59 29.81 2011-02-19 00:21:09.000 050 33325.73 318.95 2357.62 29.81 2011-02-19 00:21:10.000 050 33325.69 318.99 2357.63 29.81 2011-02-19 00:21:11.000 050 33325.75 318.99 2357.54 29.81 2011-02-19 00:21:12.000 050 33325.57 319.02 2357.50 29.81 2011-02-19 00:21:13.000 050 33325.66 319.01 2357.53 29.81 2011-02-19 00:21:14.000 050 33325.75 318.95 2357.53 29.81 2011-02-19 00:21:15.000 050 33325.70 318.96 2357.57 29.81 2011-02-19 00:21:16.000 050 33325.70 319.04 2357.54 29.81 2011-02-19 00:21:17.000 050 33325.58 318.99 2357.55 29.81 2011-02-19 00:21:18.000 050 33325.65 318.97 2357.54 29.81 2011-02-19 00:21:19.000 050 33325.58 318.98 2357.51 29.81 2011-02-19 00:21:20.000 050 33325.70 319.01 2357.51 29.81 2011-02-19 00:21:21.000 050 33325.66 319.03 2357.62 29.81 2011-02-19 00:21:22.000 050 33325.57 318.98 2357.54 29.81 2011-02-19 00:21:23.000 050 33325.75 319.04 2357.57 29.81 2011-02-19 00:21:24.000 050 33325.77 318.98 2357.55 29.81 2011-02-19 00:21:25.000 050 33325.75 319.05 2357.47 29.81 2011-02-19 00:21:26.000 050 33325.72 319.08 2357.47 29.81 2011-02-19 00:21:27.000 050 33325.67 319.05 2357.47 29.81 2011-02-19 00:21:28.000 050 33325.70 319.03 2357.50 29.81 2011-02-19 00:21:29.000 050 33325.80 319.05 2357.59 29.81 2011-02-19 00:21:30.000 050 33325.67 319.10 2357.56 29.81 2011-02-19 00:21:31.000 050 33325.70 319.03 2357.54 29.81 2011-02-19 00:21:32.000 050 33325.71 319.06 2357.57 29.81 2011-02-19 00:21:33.000 050 33325.75 319.02 2357.54 29.81 2011-02-19 00:21:34.000 050 33325.73 319.10 2357.48 29.81 2011-02-19 00:21:35.000 050 33325.66 319.07 2357.53 29.81 2011-02-19 00:21:36.000 050 33325.73 319.09 2357.61 29.81 2011-02-19 00:21:37.000 050 33325.76 319.09 2357.48 29.81 2011-02-19 00:21:38.000 050 33325.77 319.12 2357.59 29.81 2011-02-19 00:21:39.000 050 33325.74 319.10 2357.54 29.81 2011-02-19 00:21:40.000 050 33325.76 319.10 2357.54 29.81 2011-02-19 00:21:41.000 050 33325.69 319.12 2357.53 29.81 2011-02-19 00:21:42.000 050 33325.69 319.11 2357.61 29.81 2011-02-19 00:21:43.000 050 33325.71 319.10 2357.53 29.81 2011-02-19 00:21:44.000 050 33325.70 319.11 2357.49 29.81 2011-02-19 00:21:45.000 050 33325.70 319.08 2357.49 29.81 2011-02-19 00:21:46.000 050 33325.75 319.15 2357.56 29.81 2011-02-19 00:21:47.000 050 33325.68 319.12 2357.59 29.81 2011-02-19 00:21:48.000 050 33325.71 319.11 2357.57 29.81 2011-02-19 00:21:49.000 050 33325.75 319.12 2357.58 29.81 2011-02-19 00:21:50.000 050 33325.64 319.09 2357.49 29.81 2011-02-19 00:21:51.000 050 33325.61 319.12 2357.45 29.81 2011-02-19 00:21:52.000 050 33325.78 319.06 2357.59 29.81 2011-02-19 00:21:53.000 050 33325.73 319.09 2357.55 29.81 2011-02-19 00:21:54.000 050 33325.73 319.15 2357.52 29.81 2011-02-19 00:21:55.000 050 33325.78 319.19 2357.54 29.81 2011-02-19 00:21:56.000 050 33325.75 319.15 2357.57 29.81 2011-02-19 00:21:57.000 050 33325.78 319.18 2357.51 29.81 2011-02-19 00:21:58.000 050 33325.77 319.16 2357.54 29.81 2011-02-19 00:21:59.000 050 33325.69 319.13 2357.51 29.81 2011-02-19 00:22:00.000 050 33325.63 319.14 2357.50 29.81 2011-02-19 00:22:01.000 050 33325.81 319.16 2357.54 29.81 2011-02-19 00:22:02.000 050 33325.68 319.17 2357.57 29.81 2011-02-19 00:22:03.000 050 33325.69 319.15 2357.53 29.81 2011-02-19 00:22:04.000 050 33325.73 319.17 2357.54 29.81 2011-02-19 00:22:05.000 050 33325.74 319.23 2357.59 29.81 2011-02-19 00:22:06.000 050 33325.66 319.18 2357.51 29.81 2011-02-19 00:22:07.000 050 33325.88 319.16 2357.57 29.81 2011-02-19 00:22:08.000 050 33325.75 319.19 2357.59 29.81 2011-02-19 00:22:09.000 050 33325.76 319.19 2357.61 29.81 2011-02-19 00:22:10.000 050 33325.82 319.15 2357.49 29.81 2011-02-19 00:22:11.000 050 33325.78 319.15 2357.59 29.81 2011-02-19 00:22:12.000 050 33325.60 319.15 2357.60 29.81 2011-02-19 00:22:13.000 050 33325.75 319.15 2357.48 29.81 2011-02-19 00:22:14.000 050 33325.75 319.19 2357.58 29.81 2011-02-19 00:22:15.000 050 33325.73 319.18 2357.57 29.81 2011-02-19 00:22:16.000 050 33325.74 319.20 2357.56 29.81 2011-02-19 00:22:17.000 050 33325.83 319.21 2357.55 29.81 2011-02-19 00:22:18.000 050 33325.75 319.20 2357.48 29.81 2011-02-19 00:22:19.000 050 33325.78 319.21 2357.61 29.81 2011-02-19 00:22:20.000 050 33325.70 319.23 2357.54 29.81 2011-02-19 00:22:21.000 050 33325.79 319.20 2357.55 29.81 2011-02-19 00:22:22.000 050 33325.79 319.18 2357.57 29.81 2011-02-19 00:22:23.000 050 33325.82 319.22 2357.54 29.81 2011-02-19 00:22:24.000 050 33325.78 319.25 2357.50 29.81 2011-02-19 00:22:25.000 050 33325.76 319.26 2357.63 29.81 2011-02-19 00:22:26.000 050 33325.76 319.25 2357.51 29.81 2011-02-19 00:22:27.000 050 33325.76 319.23 2357.51 29.81 2011-02-19 00:22:28.000 050 33325.73 319.26 2357.55 29.81 2011-02-19 00:22:29.000 050 33325.78 319.23 2357.56 29.81 2011-02-19 00:22:30.000 050 33325.75 319.24 2357.60 29.81 2011-02-19 00:22:31.000 050 33325.83 319.24 2357.50 29.81 2011-02-19 00:22:32.000 050 33325.73 319.25 2357.60 29.81 2011-02-19 00:22:33.000 050 33325.82 319.26 2357.45 29.81 2011-02-19 00:22:34.000 050 33325.82 319.24 2357.51 29.81 2011-02-19 00:22:35.000 050 33325.73 319.23 2357.54 29.81 2011-02-19 00:22:36.000 050 33325.79 319.30 2357.55 29.81 2011-02-19 00:22:37.000 050 33325.79 319.29 2357.52 29.81 2011-02-19 00:22:38.000 050 33325.73 319.26 2357.57 29.81 2011-02-19 00:22:39.000 050 33325.75 319.27 2357.63 29.81 2011-02-19 00:22:40.000 050 33325.76 319.23 2357.60 29.81 2011-02-19 00:22:41.000 050 33325.78 319.24 2357.61 29.81 2011-02-19 00:22:42.000 050 33325.78 319.26 2357.51 29.81 2011-02-19 00:22:43.000 050 33325.79 319.23 2357.56 29.81 2011-02-19 00:22:44.000 050 33325.89 319.24 2357.54 29.81 2011-02-19 00:22:45.000 050 33325.67 319.25 2357.54 29.81 2011-02-19 00:22:46.000 050 33325.74 319.25 2357.55 29.81 2011-02-19 00:22:47.000 050 33325.78 319.31 2357.60 29.81 2011-02-19 00:22:48.000 050 33325.78 319.29 2357.56 29.81 2011-02-19 00:22:49.000 050 33325.76 319.29 2357.60 29.81 2011-02-19 00:22:50.000 050 33325.73 319.27 2357.51 29.81 2011-02-19 00:22:51.000 050 33325.79 319.27 2357.54 29.81 2011-02-19 00:22:52.000 050 33325.75 319.28 2357.54 29.81 2011-02-19 00:22:53.000 050 33325.84 319.28 2357.57 29.81 2011-02-19 00:22:54.000 050 33325.83 319.26 2357.66 29.81 2011-02-19 00:22:55.000 050 33325.68 319.25 2357.52 29.81 2011-02-19 00:22:56.000 050 33325.78 319.26 2357.48 29.81 2011-02-19 00:22:57.000 050 33325.84 319.26 2357.53 29.81 2011-02-19 00:22:58.000 050 33325.82 319.24 2357.52 29.81 2011-02-19 00:22:59.000 050 33325.78 319.30 2357.59 29.81 2011-02-19 00:23:00.000 050 33325.85 319.27 2357.55 29.81 2011-02-19 00:23:01.000 050 33325.84 319.30 2357.57 29.81 2011-02-19 00:23:02.000 050 33325.77 319.28 2357.57 29.81 2011-02-19 00:23:03.000 050 33325.79 319.27 2357.54 29.81 2011-02-19 00:23:04.000 050 33325.75 319.28 2357.52 29.81 2011-02-19 00:23:05.000 050 33325.83 319.37 2357.57 29.81 2011-02-19 00:23:06.000 050 33325.80 319.29 2357.55 29.81 2011-02-19 00:23:07.000 050 33325.75 319.29 2357.52 29.81 2011-02-19 00:23:08.000 050 33325.97 319.29 2357.53 29.81 2011-02-19 00:23:09.000 050 33325.87 319.36 2357.47 29.81 2011-02-19 00:23:10.000 050 33325.82 319.32 2357.53 29.81 2011-02-19 00:23:11.000 050 33325.79 319.32 2357.51 29.81 2011-02-19 00:23:12.000 050 33325.75 319.30 2357.63 29.81 2011-02-19 00:23:13.000 050 33325.86 319.33 2357.53 29.81 2011-02-19 00:23:14.000 050 33325.78 319.30 2357.54 29.81 2011-02-19 00:23:15.000 050 33325.82 319.29 2357.47 29.81 2011-02-19 00:23:16.000 050 33325.83 319.29 2357.53 29.81 2011-02-19 00:23:17.000 050 33325.88 319.34 2357.55 29.81 2011-02-19 00:23:18.000 050 33325.91 319.33 2357.52 29.81 2011-02-19 00:23:19.000 050 33325.86 319.37 2357.54 29.81 2011-02-19 00:23:20.000 050 33325.79 319.32 2357.55 29.81 2011-02-19 00:23:21.000 050 33325.87 319.30 2357.52 29.81 2011-02-19 00:23:22.000 050 33325.87 319.32 2357.54 29.81 2011-02-19 00:23:23.000 050 33325.79 319.33 2357.57 29.81 2011-02-19 00:23:24.000 050 33325.77 319.33 2357.51 29.81 2011-02-19 00:23:25.000 050 33325.78 319.31 2357.50 29.81 2011-02-19 00:23:26.000 050 33325.75 319.33 2357.52 29.81 2011-02-19 00:23:27.000 050 33325.94 319.30 2357.51 29.81 2011-02-19 00:23:28.000 050 33325.82 319.30 2357.57 29.81 2011-02-19 00:23:29.000 050 33325.83 319.34 2357.58 29.81 2011-02-19 00:23:30.000 050 33325.92 319.36 2357.54 29.81 2011-02-19 00:23:31.000 050 33325.85 319.37 2357.61 29.81 2011-02-19 00:23:32.000 050 33325.86 319.34 2357.55 29.81 2011-02-19 00:23:33.000 050 33325.81 319.30 2357.55 29.81 2011-02-19 00:23:34.000 050 33325.82 319.31 2357.54 29.81 2011-02-19 00:23:35.000 050 33325.85 319.38 2357.60 29.81 2011-02-19 00:23:36.000 050 33325.77 319.36 2357.56 29.81 2011-02-19 00:23:37.000 050 33325.80 319.36 2357.47 29.81 2011-02-19 00:23:38.000 050 33325.94 319.38 2357.54 29.81 2011-02-19 00:23:39.000 050 33325.78 319.41 2357.54 29.81 2011-02-19 00:23:40.000 050 33325.86 319.39 2357.54 29.81 2011-02-19 00:23:41.000 050 33325.84 319.37 2357.53 29.81 2011-02-19 00:23:42.000 050 33325.89 319.39 2357.54 29.81 2011-02-19 00:23:43.000 050 33325.72 319.36 2357.51 29.80 2011-02-19 00:23:44.000 050 33325.79 319.38 2357.53 29.81 2011-02-19 00:23:45.000 050 33325.86 319.38 2357.55 29.80 2011-02-19 00:23:46.000 050 33325.81 319.41 2357.55 29.81 2011-02-19 00:23:47.000 050 33325.81 319.35 2357.55 29.81 2011-02-19 00:23:48.000 050 33325.85 319.38 2357.55 29.81 2011-02-19 00:23:49.000 050 33325.75 319.36 2357.53 29.81 2011-02-19 00:23:50.000 050 33325.90 319.38 2357.53 29.81 2011-02-19 00:23:51.000 050 33325.80 319.36 2357.54 29.81 2011-02-19 00:23:52.000 050 33325.78 319.36 2357.48 29.81 2011-02-19 00:23:53.000 050 33325.89 319.39 2357.53 29.81 2011-02-19 00:23:54.000 050 33325.89 319.36 2357.51 29.81 2011-02-19 00:23:55.000 050 33325.85 319.38 2357.53 29.81 2011-02-19 00:23:56.000 050 33325.83 319.38 2357.50 29.81 2011-02-19 00:23:57.000 050 33325.98 319.36 2357.51 29.81 2011-02-19 00:23:58.000 050 33325.91 319.37 2357.57 29.81 2011-02-19 00:23:59.000 050 33325.89 319.39 2357.54 29.81 2011-02-19 00:24:00.000 050 33325.85 319.37 2357.57 29.81 2011-02-19 00:24:01.000 050 33325.88 319.37 2357.48 29.81 2011-02-19 00:24:02.000 050 33325.85 319.38 2357.61 29.81 2011-02-19 00:24:03.000 050 33325.83 319.39 2357.51 29.81 2011-02-19 00:24:04.000 050 33325.83 319.42 2357.51 29.81 2011-02-19 00:24:05.000 050 33325.88 319.39 2357.52 29.81 2011-02-19 00:24:06.000 050 33325.88 319.41 2357.58 29.81 2011-02-19 00:24:07.000 050 33325.84 319.39 2357.52 29.81 2011-02-19 00:24:08.000 050 33325.89 319.40 2357.60 29.81 2011-02-19 00:24:09.000 050 33326.00 319.36 2357.59 29.81 2011-02-19 00:24:10.000 050 33325.97 319.34 2357.55 29.81 2011-02-19 00:24:11.000 050 33325.93 319.40 2357.49 29.81 2011-02-19 00:24:12.000 050 33325.94 319.38 2357.47 29.81 2011-02-19 00:24:13.000 050 33326.00 319.39 2357.48 29.81 2011-02-19 00:24:14.000 050 33325.90 319.40 2357.60 29.81 2011-02-19 00:24:15.000 050 33325.99 319.40 2357.57 29.81 2011-02-19 00:24:16.000 050 33325.91 319.38 2357.54 29.81 2011-02-19 00:24:17.000 050 33325.90 319.37 2357.53 29.81 2011-02-19 00:24:18.000 050 33325.98 319.36 2357.62 29.81 2011-02-19 00:24:19.000 050 33325.92 319.38 2357.57 29.81 2011-02-19 00:24:20.000 050 33325.95 319.44 2357.54 29.81 2011-02-19 00:24:21.000 050 33325.96 319.39 2357.51 29.81 2011-02-19 00:24:22.000 050 33325.86 319.37 2357.52 29.81 2011-02-19 00:24:23.000 050 33325.92 319.38 2357.53 29.81 2011-02-19 00:24:24.000 050 33325.97 319.42 2357.57 29.81 2011-02-19 00:24:25.000 050 33326.00 319.32 2357.44 29.81 2011-02-19 00:24:26.000 050 33325.97 319.39 2357.48 29.81 2011-02-19 00:24:27.000 050 33325.89 319.40 2357.57 29.81 2011-02-19 00:24:28.000 050 33325.90 319.38 2357.57 29.81 2011-02-19 00:24:29.000 050 33325.93 319.38 2357.57 29.81 2011-02-19 00:24:30.000 050 33325.92 319.39 2357.55 29.81 2011-02-19 00:24:31.000 050 33325.83 319.42 2357.48 29.81 2011-02-19 00:24:32.000 050 33325.95 319.42 2357.54 29.81 2011-02-19 00:24:33.000 050 33325.91 319.34 2357.57 29.81 2011-02-19 00:24:34.000 050 33325.83 319.36 2357.60 29.80 2011-02-19 00:24:35.000 050 33325.97 319.41 2357.50 29.81 2011-02-19 00:24:36.000 050 33325.95 319.36 2357.58 29.81 2011-02-19 00:24:37.000 050 33325.85 319.42 2357.42 29.81 2011-02-19 00:24:38.000 050 33325.96 319.40 2357.51 29.81 2011-02-19 00:24:39.000 050 33325.97 319.39 2357.48 29.81 2011-02-19 00:24:40.000 050 33325.95 319.38 2357.48 29.80 2011-02-19 00:24:41.000 050 33325.94 319.41 2357.51 29.81 2011-02-19 00:24:42.000 050 33325.92 319.41 2357.45 29.81 2011-02-19 00:24:43.000 050 33325.81 319.42 2357.50 29.81 2011-02-19 00:24:44.000 050 33326.01 319.40 2357.59 29.81 2011-02-19 00:24:45.000 050 33325.97 319.37 2357.49 29.80 2011-02-19 00:24:46.000 050 33325.89 319.40 2357.56 29.81 2011-02-19 00:24:47.000 050 33326.03 319.45 2357.55 29.81 2011-02-19 00:24:48.000 050 33326.00 319.44 2357.53 29.81 2011-02-19 00:24:49.000 050 33326.01 319.41 2357.60 29.81 2011-02-19 00:24:50.000 050 33325.85 319.43 2357.50 29.81 2011-02-19 00:24:51.000 050 33325.87 319.44 2357.58 29.81 2011-02-19 00:24:52.000 050 33325.89 319.42 2357.54 29.81 2011-02-19 00:24:53.000 050 33325.98 319.42 2357.46 29.81 2011-02-19 00:24:54.000 050 33325.85 319.42 2357.51 29.81 2011-02-19 00:24:55.000 050 33325.86 319.37 2357.54 29.81 2011-02-19 00:24:56.000 050 33325.91 319.43 2357.54 29.81 2011-02-19 00:24:57.000 050 33325.91 319.43 2357.49 29.81 2011-02-19 00:24:58.000 050 33325.88 319.42 2357.52 29.81 2011-02-19 00:24:59.000 050 33325.88 319.42 2357.51 29.81 2011-02-19 00:25:00.000 050 33325.84 319.44 2357.51 29.81 2011-02-19 00:25:01.000 050 33325.89 319.43 2357.57 29.81 2011-02-19 00:25:02.000 050 33325.96 319.43 2357.51 29.81 2011-02-19 00:25:03.000 050 33325.92 319.38 2357.61 29.81 2011-02-19 00:25:04.000 050 33325.81 319.41 2357.59 29.81 2011-02-19 00:25:05.000 050 33325.88 319.41 2357.60 29.81 2011-02-19 00:25:06.000 050 33325.94 319.42 2357.60 29.81 2011-02-19 00:25:07.000 050 33325.83 319.43 2357.59 29.81 2011-02-19 00:25:08.000 050 33325.92 319.43 2357.51 29.81 2011-02-19 00:25:09.000 050 33325.91 319.42 2357.53 29.81 2011-02-19 00:25:10.000 050 33325.83 319.41 2357.48 29.81 2011-02-19 00:25:11.000 050 33325.94 319.39 2357.60 29.81 2011-02-19 00:25:12.000 050 33325.95 319.41 2357.52 29.81 2011-02-19 00:25:13.000 050 33325.94 319.40 2357.59 29.81 2011-02-19 00:25:14.000 050 33325.95 319.43 2357.50 29.81 2011-02-19 00:25:15.000 050 33325.94 319.46 2357.50 29.81 2011-02-19 00:25:16.000 050 33325.83 319.43 2357.49 29.81 2011-02-19 00:25:17.000 050 33325.88 319.39 2357.53 29.81 2011-02-19 00:25:18.000 050 33325.89 319.42 2357.55 29.80 2011-02-19 00:25:19.000 050 33325.91 319.43 2357.59 29.80 2011-02-19 00:25:20.000 050 33325.88 319.45 2357.45 29.81 2011-02-19 00:25:21.000 050 33325.86 319.42 2357.55 29.81 2011-02-19 00:25:22.000 050 33325.89 319.43 2357.48 29.81 2011-02-19 00:25:23.000 050 33325.86 319.44 2357.53 29.80 2011-02-19 00:25:24.000 050 33325.97 319.39 2357.53 29.81 2011-02-19 00:25:25.000 050 33325.94 319.46 2357.54 29.81 2011-02-19 00:25:26.000 050 33325.87 319.46 2357.59 29.81 2011-02-19 00:25:27.000 050 33325.88 319.44 2357.55 29.81 2011-02-19 00:25:28.000 050 33325.89 319.40 2357.55 29.81 2011-02-19 00:25:29.000 050 33325.94 319.40 2357.54 29.81 2011-02-19 00:25:30.000 050 33325.83 319.44 2357.48 29.81 2011-02-19 00:25:31.000 050 33325.97 319.37 2357.54 29.81 2011-02-19 00:25:32.000 050 33325.85 319.45 2357.48 29.80 2011-02-19 00:25:33.000 050 33325.91 319.44 2357.56 29.80 2011-02-19 00:25:34.000 050 33325.92 319.43 2357.54 29.80 2011-02-19 00:25:35.000 050 33325.87 319.42 2357.54 29.80 2011-02-19 00:25:36.000 050 33325.91 319.39 2357.48 29.81 2011-02-19 00:25:37.000 050 33325.88 319.36 2357.51 29.81 2011-02-19 00:25:38.000 050 33325.90 319.43 2357.51 29.81 2011-02-19 00:25:39.000 050 33325.95 319.43 2357.57 29.80 2011-02-19 00:25:40.000 050 33325.92 319.38 2357.54 29.80 2011-02-19 00:25:41.000 050 33325.91 319.42 2357.60 29.80 2011-02-19 00:25:42.000 050 33325.94 319.46 2357.53 29.80 2011-02-19 00:25:43.000 050 33325.89 319.38 2357.50 29.80 2011-02-19 00:25:44.000 050 33325.97 319.43 2357.58 29.80 2011-02-19 00:25:45.000 050 33325.96 319.44 2357.53 29.81 2011-02-19 00:25:46.000 050 33325.88 319.39 2357.53 29.81 2011-02-19 00:25:47.000 050 33325.94 319.37 2357.47 29.81 2011-02-19 00:25:48.000 050 33325.92 319.42 2357.51 29.81 2011-02-19 00:25:49.000 050 33325.94 319.40 2357.53 29.81 2011-02-19 00:25:50.000 050 33326.02 319.44 2357.49 29.81 2011-02-19 00:25:51.000 050 33325.95 319.39 2357.52 29.80 2011-02-19 00:25:52.000 050 33325.90 319.39 2357.50 29.80 2011-02-19 00:25:53.000 050 33325.99 319.38 2357.59 29.80 2011-02-19 00:25:54.000 050 33326.01 319.41 2357.55 29.81 2011-02-19 00:25:55.000 050 33325.95 319.39 2357.60 29.81 2011-02-19 00:25:56.000 050 33325.97 319.39 2357.50 29.81 2011-02-19 00:25:57.000 050 33325.81 319.40 2357.51 29.81 2011-02-19 00:25:58.000 050 33325.91 319.40 2357.53 29.80 2011-02-19 00:25:59.000 050 33325.89 319.40 2357.55 29.80 2011-02-19 00:26:00.000 050 33325.97 319.43 2357.45 29.81 2011-02-19 00:26:01.000 050 33326.01 319.46 2357.54 29.81 2011-02-19 00:26:02.000 050 33325.93 319.38 2357.60 29.81 2011-02-19 00:26:03.000 050 33325.89 319.39 2357.54 29.81 2011-02-19 00:26:04.000 050 33325.94 319.41 2357.51 29.81 2011-02-19 00:26:05.000 050 33325.90 319.37 2357.57 29.81 2011-02-19 00:26:06.000 050 33325.93 319.36 2357.60 29.81 2011-02-19 00:26:07.000 050 33326.01 319.41 2357.59 29.80 2011-02-19 00:26:08.000 050 33325.93 319.36 2357.51 29.80 2011-02-19 00:26:09.000 050 33325.96 319.39 2357.60 29.80 2011-02-19 00:26:10.000 050 33325.98 319.36 2357.59 29.80 2011-02-19 00:26:11.000 050 33325.92 319.42 2357.59 29.81 2011-02-19 00:26:12.000 050 33325.96 319.40 2357.57 29.81 2011-02-19 00:26:13.000 050 33325.88 319.38 2357.50 29.81 2011-02-19 00:26:14.000 050 33326.04 319.41 2357.56 29.81 2011-02-19 00:26:15.000 050 33325.99 319.42 2357.55 29.80 2011-02-19 00:26:16.000 050 33325.94 319.37 2357.57 29.80 2011-02-19 00:26:17.000 050 33325.88 319.43 2357.54 29.80 2011-02-19 00:26:18.000 050 33325.93 319.35 2357.57 29.80 2011-02-19 00:26:19.000 050 33325.87 319.38 2357.51 29.81 2011-02-19 00:26:20.000 050 33325.98 319.38 2357.51 29.81 2011-02-19 00:26:21.000 050 33325.88 319.42 2357.51 29.81 2011-02-19 00:26:22.000 050 33325.92 319.36 2357.48 29.81 2011-02-19 00:26:23.000 050 33325.97 319.36 2357.58 29.81 2011-02-19 00:26:24.000 050 33325.94 319.36 2357.39 29.81 2011-02-19 00:26:25.000 050 33325.95 319.37 2357.47 29.80 2011-02-19 00:26:26.000 050 33326.03 319.36 2357.53 29.81 2011-02-19 00:26:27.000 050 33325.96 319.36 2357.51 29.81 2011-02-19 00:26:28.000 050 33325.98 319.37 2357.51 29.80 2011-02-19 00:26:29.000 050 33326.00 319.41 2357.52 29.80 2011-02-19 00:26:30.000 050 33325.93 319.39 2357.51 29.80 2011-02-19 00:26:31.000 050 33325.91 319.42 2357.54 29.80 2011-02-19 00:26:32.000 050 33326.10 319.36 2357.43 29.81 2011-02-19 00:26:33.000 050 33326.05 319.36 2357.55 29.81 2011-02-19 00:26:34.000 050 33325.96 319.34 2357.53 29.81 2011-02-19 00:26:35.000 050 33326.00 319.36 2357.45 29.80 2011-02-19 00:26:36.000 050 33325.98 319.39 2357.50 29.81 2011-02-19 00:26:37.000 050 33326.03 319.39 2357.56 29.81 2011-02-19 00:26:38.000 050 33325.97 319.33 2357.48 29.80 2011-02-19 00:26:39.000 050 33325.93 319.40 2357.50 29.81 2011-02-19 00:26:40.000 050 33325.94 319.36 2357.51 29.80 2011-02-19 00:26:41.000 050 33325.96 319.37 2357.50 29.80 2011-02-19 00:26:42.000 050 33325.94 319.34 2357.53 29.80 2011-02-19 00:26:43.000 050 33325.90 319.34 2357.52 29.80 2011-02-19 00:26:44.000 050 33325.94 319.37 2357.53 29.80 2011-02-19 00:26:45.000 050 33325.97 319.35 2357.51 29.80 2011-02-19 00:26:46.000 050 33325.97 319.36 2357.44 29.80 2011-02-19 00:26:47.000 050 33326.00 319.38 2357.51 29.80 2011-02-19 00:26:48.000 050 33326.00 319.34 2357.48 29.80 2011-02-19 00:26:49.000 050 33325.98 319.36 2357.54 29.80 2011-02-19 00:26:50.000 050 33325.90 319.40 2357.55 29.80 2011-02-19 00:26:51.000 050 33326.04 319.38 2357.47 29.80 2011-02-19 00:26:52.000 050 33325.95 319.38 2357.49 29.80 2011-02-19 00:26:53.000 050 33325.95 319.39 2357.47 29.80 2011-02-19 00:26:54.000 050 33325.98 319.34 2357.47 29.80 2011-02-19 00:26:55.000 050 33326.06 319.38 2357.44 29.81 2011-02-19 00:26:56.000 050 33326.02 319.39 2357.50 29.80 2011-02-19 00:26:57.000 050 33325.94 319.36 2357.55 29.80 2011-02-19 00:26:58.000 050 33325.94 319.38 2357.54 29.80 2011-02-19 00:26:59.000 050 33325.95 319.39 2357.44 29.80 2011-02-19 00:27:00.000 050 33325.98 319.41 2357.48 29.80 2011-02-19 00:27:01.000 050 33325.93 319.37 2357.47 29.81 2011-02-19 00:27:02.000 050 33325.95 319.38 2357.50 29.80 2011-02-19 00:27:03.000 050 33325.91 319.39 2357.55 29.80 2011-02-19 00:27:04.000 050 33325.94 319.40 2357.54 29.81 2011-02-19 00:27:05.000 050 33326.00 319.38 2357.54 29.81 2011-02-19 00:27:06.000 050 33326.00 319.37 2357.55 29.80 2011-02-19 00:27:07.000 050 33325.94 319.33 2357.54 29.81 2011-02-19 00:27:08.000 050 33325.88 319.38 2357.52 29.80 2011-02-19 00:27:09.000 050 33326.03 319.39 2357.55 29.81 2011-02-19 00:27:10.000 050 33325.98 319.38 2357.49 29.81 2011-02-19 00:27:11.000 050 33325.96 319.40 2357.44 29.80 2011-02-19 00:27:12.000 050 33325.98 319.43 2357.53 29.80 2011-02-19 00:27:13.000 050 33325.92 319.39 2357.51 29.81 2011-02-19 00:27:14.000 050 33325.95 319.43 2357.48 29.80 2011-02-19 00:27:15.000 050 33326.03 319.36 2357.52 29.80 2011-02-19 00:27:16.000 050 33325.89 319.37 2357.45 29.80 2011-02-19 00:27:17.000 050 33326.02 319.33 2357.48 29.80 2011-02-19 00:27:18.000 050 33326.07 319.36 2357.49 29.81 2011-02-19 00:27:19.000 050 33326.07 319.39 2357.57 29.80 2011-02-19 00:27:20.000 050 33325.98 319.37 2357.45 29.81 2011-02-19 00:27:21.000 050 33325.95 319.42 2357.57 29.81 2011-02-19 00:27:22.000 050 33325.95 319.37 2357.52 29.81 2011-02-19 00:27:23.000 050 33326.03 319.36 2357.55 29.81 2011-02-19 00:27:24.000 050 33326.01 319.38 2357.35 29.81 2011-02-19 00:27:25.000 050 33325.89 319.36 2357.43 29.81 2011-02-19 00:27:26.000 050 33326.07 319.37 2357.50 29.80 2011-02-19 00:27:27.000 050 33325.93 319.36 2357.49 29.81 2011-02-19 00:27:28.000 050 33326.01 319.36 2357.48 29.80 2011-02-19 00:27:29.000 050 33325.89 319.37 2357.56 29.81 2011-02-19 00:27:30.000 050 33326.06 319.33 2357.53 29.81 2011-02-19 00:27:31.000 050 33325.97 319.39 2357.43 29.81 2011-02-19 00:27:32.000 050 33325.99 319.37 2357.51 29.81 2011-02-19 00:27:33.000 050 33326.07 319.34 2357.52 29.81 2011-02-19 00:27:34.000 050 33326.01 319.37 2357.48 29.81 2011-02-19 00:27:35.000 050 33326.04 319.38 2357.46 29.81 2011-02-19 00:27:36.000 050 33325.98 319.40 2357.46 29.81 2011-02-19 00:27:37.000 050 33326.00 319.38 2357.50 29.81 2011-02-19 00:27:38.000 050 33325.94 319.37 2357.47 29.81 2011-02-19 00:27:39.000 050 33326.00 319.36 2357.45 29.80 2011-02-19 00:27:40.000 050 33325.94 319.37 2357.51 29.80 2011-02-19 00:27:41.000 050 33325.98 319.42 2357.48 29.81 2011-02-19 00:27:42.000 050 33326.07 319.37 2357.47 29.81 2011-02-19 00:27:43.000 050 33326.11 319.39 2357.48 29.80 2011-02-19 00:27:44.000 050 33325.95 319.39 2357.50 29.81 2011-02-19 00:27:45.000 050 33326.01 319.41 2357.45 29.80 2011-02-19 00:27:46.000 050 33325.94 319.38 2357.49 29.80 2011-02-19 00:27:47.000 050 33325.95 319.41 2357.48 29.81 2011-02-19 00:27:48.000 050 33326.01 319.39 2357.47 29.81 2011-02-19 00:27:49.000 050 33326.01 319.36 2357.53 29.81 2011-02-19 00:27:50.000 050 33325.95 319.38 2357.54 29.81 2011-02-19 00:27:51.000 050 33326.10 319.37 2357.50 29.80 2011-02-19 00:27:52.000 050 33325.98 319.39 2357.45 29.81 2011-02-19 00:27:53.000 050 33326.00 319.39 2357.48 29.80 2011-02-19 00:27:54.000 050 33326.03 319.39 2357.47 29.81 2011-02-19 00:27:55.000 050 33326.07 319.39 2357.44 29.80 2011-02-19 00:27:56.000 050 33326.03 319.33 2357.53 29.81 2011-02-19 00:27:57.000 050 33325.95 319.30 2357.53 29.80 2011-02-19 00:27:58.000 050 33325.98 319.32 2357.54 29.80 2011-02-19 00:27:59.000 050 33325.94 319.37 2357.45 29.80 2011-02-19 00:28:00.000 050 33326.04 319.40 2357.53 29.80 2011-02-19 00:28:01.000 050 33326.04 319.38 2357.57 29.80 2011-02-19 00:28:02.000 050 33325.99 319.39 2357.41 29.80 2011-02-19 00:28:03.000 050 33326.02 319.42 2357.53 29.80 2011-02-19 00:28:04.000 050 33325.96 319.40 2357.47 29.80 2011-02-19 00:28:05.000 050 33326.04 319.42 2357.58 29.80 2011-02-19 00:28:06.000 050 33325.94 319.38 2357.47 29.80 2011-02-19 00:28:07.000 050 33325.97 319.39 2357.42 29.80 2011-02-19 00:28:08.000 050 33325.95 319.35 2357.45 29.80 2011-02-19 00:28:09.000 050 33325.94 319.40 2357.54 29.80 2011-02-19 00:28:10.000 050 33325.99 319.39 2357.51 29.80 2011-02-19 00:28:11.000 050 33325.96 319.39 2357.53 29.80 2011-02-19 00:28:12.000 050 33325.98 319.41 2357.46 29.80 2011-02-19 00:28:13.000 050 33325.90 319.39 2357.57 29.80 2011-02-19 00:28:14.000 050 33325.94 319.38 2357.48 29.80 2011-02-19 00:28:15.000 050 33325.98 319.34 2357.51 29.80 2011-02-19 00:28:16.000 050 33325.98 319.34 2357.50 29.80 2011-02-19 00:28:17.000 050 33325.97 319.39 2357.50 29.80 2011-02-19 00:28:18.000 050 33325.95 319.40 2357.46 29.80 2011-02-19 00:28:19.000 050 33325.97 319.40 2357.46 29.80 2011-02-19 00:28:20.000 050 33325.92 319.38 2357.47 29.80 2011-02-19 00:28:21.000 050 33325.94 319.36 2357.50 29.80 2011-02-19 00:28:22.000 050 33325.91 319.34 2357.52 29.80 2011-02-19 00:28:23.000 050 33325.95 319.36 2357.53 29.80 2011-02-19 00:28:24.000 050 33325.95 319.38 2357.51 29.80 2011-02-19 00:28:25.000 050 33326.02 319.38 2357.47 29.80 2011-02-19 00:28:26.000 050 33325.88 319.37 2357.51 29.80 2011-02-19 00:28:27.000 050 33325.95 319.34 2357.48 29.80 2011-02-19 00:28:28.000 050 33325.97 319.35 2357.52 29.80 2011-02-19 00:28:29.000 050 33325.98 319.37 2357.50 29.80 2011-02-19 00:28:30.000 050 33325.89 319.36 2357.54 29.80 2011-02-19 00:28:31.000 050 33325.98 319.36 2357.45 29.80 2011-02-19 00:28:32.000 050 33325.78 319.34 2357.53 29.80 2011-02-19 00:28:33.000 050 33325.97 319.36 2357.47 29.80 2011-02-19 00:28:34.000 050 33325.92 319.42 2357.46 29.80 2011-02-19 00:28:35.000 050 33325.92 319.38 2357.51 29.80 2011-02-19 00:28:36.000 050 33326.03 319.40 2357.46 29.80 2011-02-19 00:28:37.000 050 33326.00 319.37 2357.57 29.80 2011-02-19 00:28:38.000 050 33325.84 319.32 2357.54 29.80 2011-02-19 00:28:39.000 050 33325.94 319.36 2357.51 29.80 2011-02-19 00:28:40.000 050 33325.84 319.35 2357.54 29.80 2011-02-19 00:28:41.000 050 33326.02 319.38 2357.45 29.80 2011-02-19 00:28:42.000 050 33325.97 319.38 2357.48 29.80 2011-02-19 00:28:43.000 050 33325.94 319.37 2357.57 29.80 2011-02-19 00:28:44.000 050 33325.97 319.40 2357.51 29.80 2011-02-19 00:28:45.000 050 33325.95 319.38 2357.55 29.80 2011-02-19 00:28:46.000 050 33325.98 319.38 2357.55 29.80 2011-02-19 00:28:47.000 050 33326.00 319.38 2357.55 29.80 2011-02-19 00:28:48.000 050 33325.96 319.39 2357.47 29.80 2011-02-19 00:28:49.000 050 33325.82 319.36 2357.51 29.80 2011-02-19 00:28:50.000 050 33325.99 319.38 2357.56 29.81 2011-02-19 00:28:51.000 050 33325.97 319.41 2357.51 29.80 2011-02-19 00:28:52.000 050 33325.91 319.34 2357.51 29.80 2011-02-19 00:28:53.000 050 33325.95 319.35 2357.59 29.80 2011-02-19 00:28:54.000 050 33325.97 319.43 2357.47 29.80 2011-02-19 00:28:55.000 050 33325.90 319.34 2357.54 29.80 2011-02-19 00:28:56.000 050 33325.93 319.40 2357.54 29.80 2011-02-19 00:28:57.000 050 33326.01 319.40 2357.49 29.80 2011-02-19 00:28:58.000 050 33325.92 319.38 2357.50 29.80 2011-02-19 00:28:59.000 050 33325.98 319.40 2357.48 29.80 2011-02-19 00:29:00.000 050 33325.93 319.41 2357.57 29.80 2011-02-19 00:29:01.000 050 33325.90 319.40 2357.55 29.80 2011-02-19 00:29:02.000 050 33325.93 319.41 2357.48 29.80 2011-02-19 00:29:03.000 050 33325.93 319.38 2357.53 29.80 2011-02-19 00:29:04.000 050 33325.91 319.40 2357.50 29.80 2011-02-19 00:29:05.000 050 33325.98 319.40 2357.54 29.81 2011-02-19 00:29:06.000 050 33325.89 319.38 2357.51 29.81 2011-02-19 00:29:07.000 050 33325.92 319.37 2357.48 29.80 2011-02-19 00:29:08.000 050 33325.92 319.40 2357.49 29.81 2011-02-19 00:29:09.000 050 33325.96 319.37 2357.50 29.81 2011-02-19 00:29:10.000 050 33325.94 319.38 2357.49 29.81 2011-02-19 00:29:11.000 050 33325.95 319.42 2357.57 29.80 2011-02-19 00:29:12.000 050 33325.88 319.36 2357.56 29.81 2011-02-19 00:29:13.000 050 33325.95 319.43 2357.48 29.81 2011-02-19 00:29:14.000 050 33325.80 319.40 2357.53 29.81 2011-02-19 00:29:15.000 050 33325.96 319.36 2357.60 29.81 2011-02-19 00:29:16.000 050 33325.91 319.37 2357.52 29.81 2011-02-19 00:29:17.000 050 33325.93 319.40 2357.53 29.81 2011-02-19 00:29:18.000 050 33325.95 319.36 2357.57 29.81 2011-02-19 00:29:19.000 050 33325.97 319.36 2357.59 29.81 2011-02-19 00:29:20.000 050 33325.89 319.39 2357.46 29.81 2011-02-19 00:29:21.000 050 33325.82 319.39 2357.61 29.81 2011-02-19 00:29:22.000 050 33325.92 319.37 2357.51 29.81 2011-02-19 00:29:23.000 050 33325.86 319.37 2357.51 29.81 2011-02-19 00:29:24.000 050 33325.93 319.37 2357.54 29.81 2011-02-19 00:29:25.000 050 33325.92 319.39 2357.51 29.81 2011-02-19 00:29:26.000 050 33325.86 319.42 2357.48 29.81 2011-02-19 00:29:27.000 050 33325.98 319.37 2357.53 29.81 2011-02-19 00:29:28.000 050 33325.86 319.37 2357.53 29.81 2011-02-19 00:29:29.000 050 33325.85 319.36 2357.49 29.81 2011-02-19 00:29:30.000 050 33325.92 319.42 2357.50 29.81 2011-02-19 00:29:31.000 050 33325.92 319.42 2357.45 29.81 2011-02-19 00:29:32.000 050 33325.97 319.39 2357.50 29.81 2011-02-19 00:29:33.000 050 33325.84 319.38 2357.48 29.81 2011-02-19 00:29:34.000 050 33325.85 319.39 2357.50 29.81 2011-02-19 00:29:35.000 050 33325.89 319.38 2357.45 29.81 2011-02-19 00:29:36.000 050 33325.96 319.41 2357.48 29.81 2011-02-19 00:29:37.000 050 33325.87 319.36 2357.54 29.81 2011-02-19 00:29:38.000 050 33325.90 319.39 2357.49 29.81 2011-02-19 00:29:39.000 050 33325.92 319.39 2357.51 29.81 2011-02-19 00:29:40.000 050 33325.83 319.40 2357.57 29.81 2011-02-19 00:29:41.000 050 33325.88 319.38 2357.54 29.81 2011-02-19 00:29:42.000 050 33325.87 319.42 2357.50 29.81 2011-02-19 00:29:43.000 050 33325.88 319.37 2357.52 29.81 2011-02-19 00:29:44.000 050 33325.88 319.42 2357.51 29.81 2011-02-19 00:29:45.000 050 33325.91 319.38 2357.61 29.81 2011-02-19 00:29:46.000 050 33325.97 319.39 2357.60 29.81 2011-02-19 00:29:47.000 050 33325.86 319.41 2357.52 29.81 2011-02-19 00:29:48.000 050 33325.88 319.40 2357.59 29.81 2011-02-19 00:29:49.000 050 33325.94 319.38 2357.59 29.81 2011-02-19 00:29:50.000 050 33325.79 319.42 2357.48 29.81 2011-02-19 00:29:51.000 050 33325.94 319.39 2357.53 29.81 2011-02-19 00:29:52.000 050 33325.85 319.40 2357.50 29.81 2011-02-19 00:29:53.000 050 33325.82 319.40 2357.54 29.81 2011-02-19 00:29:54.000 050 33325.86 319.38 2357.50 29.81 2011-02-19 00:29:55.000 050 33325.81 319.41 2357.48 29.81 2011-02-19 00:29:56.000 050 33325.97 319.37 2357.61 29.81 2011-02-19 00:29:57.000 050 33325.92 319.37 2357.54 29.81 2011-02-19 00:29:58.000 050 33325.84 319.38 2357.50 29.81 2011-02-19 00:29:59.000 050 33325.95 319.37 2357.51 29.81 2011-02-19 00:30:00.000 050 33325.87 319.37 2357.55 29.81 2011-02-19 00:30:01.000 050 33325.90 319.36 2357.53 29.81 2011-02-19 00:30:02.000 050 33325.86 319.39 2357.60 29.81 2011-02-19 00:30:03.000 050 33325.95 319.39 2357.57 29.81 2011-02-19 00:30:04.000 050 33325.92 319.38 2357.53 29.81 2011-02-19 00:30:05.000 050 33325.95 319.40 2357.44 29.81 2011-02-19 00:30:06.000 050 33325.83 319.38 2357.60 29.81 2011-02-19 00:30:07.000 050 33325.85 319.37 2357.52 29.81 2011-02-19 00:30:08.000 050 33325.83 319.45 2357.51 29.81 2011-02-19 00:30:09.000 050 33325.87 319.40 2357.57 29.81 2011-02-19 00:30:10.000 050 33325.82 319.40 2357.61 29.81 2011-02-19 00:30:11.000 050 33325.88 319.38 2357.47 29.81 2011-02-19 00:30:12.000 050 33325.83 319.36 2357.51 29.81 2011-02-19 00:30:13.000 050 33325.77 319.39 2357.46 29.81 2011-02-19 00:30:14.000 050 33325.88 319.39 2357.53 29.81 2011-02-19 00:30:15.000 050 33325.85 319.39 2357.55 29.81 2011-02-19 00:30:16.000 050 33325.86 319.38 2357.57 29.81 2011-02-19 00:30:17.000 050 33325.89 319.39 2357.54 29.81 2011-02-19 00:30:18.000 050 33325.91 319.42 2357.52 29.81 2011-02-19 00:30:19.000 050 33325.79 319.39 2357.48 29.81 2011-02-19 00:30:20.000 050 33325.97 319.38 2357.48 29.81 2011-02-19 00:30:21.000 050 33326.00 319.38 2357.49 29.81 2011-02-19 00:30:22.000 050 33325.89 319.38 2357.49 29.81 2011-02-19 00:30:23.000 050 33325.89 319.38 2357.54 29.81 2011-02-19 00:30:24.000 050 33325.82 319.43 2357.55 29.81 2011-02-19 00:30:25.000 050 33325.86 319.43 2357.51 29.81 2011-02-19 00:30:26.000 050 33325.79 319.38 2357.57 29.81 2011-02-19 00:30:27.000 050 33325.91 319.37 2357.55 29.81 2011-02-19 00:30:28.000 050 33325.82 319.39 2357.50 29.81 2011-02-19 00:30:29.000 050 33325.86 319.43 2357.56 29.81 2011-02-19 00:30:30.000 050 33325.88 319.35 2357.57 29.81 2011-02-19 00:30:31.000 050 33325.89 319.44 2357.51 29.81 2011-02-19 00:30:32.000 050 33325.92 319.42 2357.69 29.81 2011-02-19 00:30:33.000 050 33325.92 319.37 2357.52 29.81 2011-02-19 00:30:34.000 050 33325.89 319.37 2357.56 29.81 2011-02-19 00:30:35.000 050 33325.87 319.38 2357.59 29.81 2011-02-19 00:30:36.000 050 33325.84 319.38 2357.54 29.81 2011-02-19 00:30:37.000 050 33325.85 319.39 2357.62 29.81 2011-02-19 00:30:38.000 050 33325.79 319.41 2357.54 29.81 2011-02-19 00:30:39.000 050 33325.86 319.36 2357.54 29.81 2011-02-19 00:30:40.000 050 33325.89 319.40 2357.63 29.81 2011-02-19 00:30:41.000 050 33325.98 319.42 2357.55 29.81 2011-02-19 00:30:42.000 050 33325.91 319.41 2357.54 29.81 2011-02-19 00:30:43.000 050 33325.88 319.38 2357.48 29.81 2011-02-19 00:30:44.000 050 33325.81 319.47 2357.56 29.81 2011-02-19 00:30:45.000 050 33325.88 319.43 2357.57 29.81 2011-02-19 00:30:46.000 050 33325.87 319.41 2357.54 29.81 2011-02-19 00:30:47.000 050 33325.80 319.40 2357.55 29.81 2011-02-19 00:30:48.000 050 33325.81 319.42 2357.61 29.81 2011-02-19 00:30:49.000 050 33325.76 319.42 2357.59 29.81 2011-02-19 00:30:50.000 050 33325.88 319.39 2357.52 29.81 2011-02-19 00:30:51.000 050 33325.91 319.40 2357.54 29.81 2011-02-19 00:30:52.000 050 33325.76 319.38 2357.54 29.81 2011-02-19 00:30:53.000 050 33325.78 319.41 2357.57 29.81 2011-02-19 00:30:54.000 050 33325.85 319.37 2357.53 29.81 2011-02-19 00:30:55.000 050 33325.78 319.40 2357.51 29.81 2011-02-19 00:30:56.000 050 33325.89 319.40 2357.57 29.81 2011-02-19 00:30:57.000 050 33325.84 319.39 2357.61 29.81 2011-02-19 00:30:58.000 050 33325.91 319.38 2357.57 29.81 2011-02-19 00:30:59.000 050 33325.95 319.38 2357.53 29.81 2011-02-19 00:31:00.000 050 33325.76 319.42 2357.59 29.81 2011-02-19 00:31:01.000 050 33325.84 319.40 2357.50 29.81 2011-02-19 00:31:02.000 050 33325.79 319.40 2357.63 29.81 2011-02-19 00:31:03.000 050 33325.82 319.44 2357.53 29.81 2011-02-19 00:31:04.000 050 33325.83 319.42 2357.55 29.81 2011-02-19 00:31:05.000 050 33325.75 319.36 2357.54 29.81 2011-02-19 00:31:06.000 050 33325.80 319.43 2357.53 29.81 2011-02-19 00:31:07.000 050 33325.86 319.37 2357.56 29.81 2011-02-19 00:31:08.000 050 33325.80 319.36 2357.57 29.81 2011-02-19 00:31:09.000 050 33325.85 319.44 2357.65 29.81 2011-02-19 00:31:10.000 050 33325.79 319.41 2357.66 29.81 2011-02-19 00:31:11.000 050 33325.83 319.35 2357.49 29.81 2011-02-19 00:31:12.000 050 33325.88 319.40 2357.54 29.81 2011-02-19 00:31:13.000 050 33325.81 319.39 2357.60 29.81 2011-02-19 00:31:14.000 050 33325.95 319.36 2357.53 29.81 2011-02-19 00:31:15.000 050 33325.79 319.38 2357.60 29.81 2011-02-19 00:31:16.000 050 33325.80 319.34 2357.55 29.81 2011-02-19 00:31:17.000 050 33325.81 319.37 2357.50 29.81 2011-02-19 00:31:18.000 050 33325.82 319.38 2357.56 29.81 2011-02-19 00:31:19.000 050 33325.74 319.35 2357.59 29.81 2011-02-19 00:31:20.000 050 33325.76 319.36 2357.55 29.81 2011-02-19 00:31:21.000 050 33325.85 319.38 2357.59 29.81 2011-02-19 00:31:22.000 050 33325.78 319.35 2357.59 29.81 2011-02-19 00:31:23.000 050 33325.86 319.41 2357.53 29.81 2011-02-19 00:31:24.000 050 33325.85 319.37 2357.55 29.81 2011-02-19 00:31:25.000 050 33325.72 319.35 2357.59 29.81 2011-02-19 00:31:26.000 050 33325.98 319.39 2357.61 29.81 2011-02-19 00:31:27.000 050 33325.90 319.38 2357.55 29.81 2011-02-19 00:31:28.000 050 33325.81 319.38 2357.48 29.81 2011-02-19 00:31:29.000 050 33325.82 319.40 2357.63 29.81 2011-02-19 00:31:30.000 050 33325.79 319.37 2357.62 29.81 2011-02-19 00:31:31.000 050 33325.81 319.38 2357.59 29.81 2011-02-19 00:31:32.000 050 33325.91 319.43 2357.61 29.81 2011-02-19 00:31:33.000 050 33325.82 319.39 2357.54 29.81 2011-02-19 00:31:34.000 050 33325.78 319.37 2357.56 29.81 2011-02-19 00:31:35.000 050 33325.97 319.36 2357.60 29.81 2011-02-19 00:31:36.000 050 33325.84 319.38 2357.52 29.81 2011-02-19 00:31:37.000 050 33325.83 319.36 2357.65 29.81 2011-02-19 00:31:38.000 050 33325.82 319.37 2357.53 29.81 2011-02-19 00:31:39.000 050 33325.82 319.34 2357.60 29.81 2011-02-19 00:31:40.000 050 33325.85 319.34 2357.56 29.81 2011-02-19 00:31:41.000 050 33325.85 319.40 2357.55 29.81 2011-02-19 00:31:42.000 050 33325.91 319.37 2357.51 29.81 2011-02-19 00:31:43.000 050 33325.85 319.40 2357.56 29.81 2011-02-19 00:31:44.000 050 33325.83 319.40 2357.55 29.81 2011-02-19 00:31:45.000 050 33325.75 319.38 2357.63 29.81 2011-02-19 00:31:46.000 050 33325.80 319.38 2357.63 29.81 2011-02-19 00:31:47.000 050 33325.93 319.39 2357.56 29.81 2011-02-19 00:31:48.000 050 33325.79 319.36 2357.56 29.81 2011-02-19 00:31:49.000 050 33325.79 319.36 2357.52 29.81 2011-02-19 00:31:50.000 050 33325.92 319.36 2357.59 29.81 2011-02-19 00:31:51.000 050 33325.85 319.37 2357.54 29.81 2011-02-19 00:31:52.000 050 33325.93 319.36 2357.51 29.81 2011-02-19 00:31:53.000 050 33325.88 319.38 2357.59 29.81 2011-02-19 00:31:54.000 050 33325.90 319.38 2357.55 29.81 2011-02-19 00:31:55.000 050 33325.82 319.39 2357.59 29.81 2011-02-19 00:31:56.000 050 33325.89 319.35 2357.59 29.81 2011-02-19 00:31:57.000 050 33325.88 319.41 2357.53 29.81 2011-02-19 00:31:58.000 050 33325.88 319.40 2357.52 29.81 2011-02-19 00:31:59.000 050 33325.83 319.39 2357.60 29.81 2011-02-19 00:32:00.000 050 33325.86 319.39 2357.59 29.81 2011-02-19 00:32:01.000 050 33325.86 319.40 2357.61 29.81 2011-02-19 00:32:02.000 050 33325.85 319.40 2357.52 29.81 2011-02-19 00:32:03.000 050 33325.84 319.40 2357.53 29.81 2011-02-19 00:32:04.000 050 33325.85 319.38 2357.54 29.81 2011-02-19 00:32:05.000 050 33325.84 319.39 2357.57 29.81 2011-02-19 00:32:06.000 050 33325.83 319.36 2357.49 29.81 2011-02-19 00:32:07.000 050 33325.76 319.37 2357.52 29.81 2011-02-19 00:32:08.000 050 33325.93 319.37 2357.50 29.81 2011-02-19 00:32:09.000 050 33325.89 319.39 2357.53 29.81 2011-02-19 00:32:10.000 050 33325.81 319.38 2357.51 29.81 2011-02-19 00:32:11.000 050 33325.86 319.38 2357.58 29.81 2011-02-19 00:32:12.000 050 33325.86 319.34 2357.50 29.81 2011-02-19 00:32:13.000 050 33325.82 319.32 2357.53 29.81 2011-02-19 00:32:14.000 050 33326.00 319.38 2357.48 29.81 2011-02-19 00:32:15.000 050 33325.88 319.40 2357.44 29.81 2011-02-19 00:32:16.000 050 33325.83 319.39 2357.48 29.81 2011-02-19 00:32:17.000 050 33325.88 319.33 2357.54 29.81 2011-02-19 00:32:18.000 050 33325.90 319.41 2357.63 29.81 2011-02-19 00:32:19.000 050 33325.81 319.35 2357.55 29.81 2011-02-19 00:32:20.000 050 33325.94 319.38 2357.57 29.81 2011-02-19 00:32:21.000 050 33325.86 319.39 2357.56 29.81 2011-02-19 00:32:22.000 050 33325.78 319.39 2357.57 29.81 2011-02-19 00:32:23.000 050 33325.86 319.39 2357.59 29.81 2011-02-19 00:32:24.000 050 33325.93 319.37 2357.51 29.81 2011-02-19 00:32:25.000 050 33325.88 319.36 2357.55 29.81 2011-02-19 00:32:26.000 050 33325.99 319.36 2357.59 29.81 2011-02-19 00:32:27.000 050 33325.98 319.42 2357.50 29.81 2011-02-19 00:32:28.000 050 33325.94 319.38 2357.53 29.81 2011-02-19 00:32:29.000 050 33325.94 319.33 2357.60 29.81 2011-02-19 00:32:30.000 050 33325.94 319.38 2357.55 29.81 2011-02-19 00:32:31.000 050 33325.85 319.37 2357.47 29.81 2011-02-19 00:32:32.000 050 33326.00 319.36 2357.51 29.81 2011-02-19 00:32:33.000 050 33325.94 319.33 2357.51 29.81 2011-02-19 00:32:34.000 050 33325.83 319.36 2357.53 29.81 2011-02-19 00:32:35.000 050 33325.94 319.36 2357.54 29.81 2011-02-19 00:32:36.000 050 33325.89 319.38 2357.48 29.81 2011-02-19 00:32:37.000 050 33325.93 319.35 2357.53 29.81 2011-02-19 00:32:38.000 050 33325.93 319.40 2357.50 29.81 2011-02-19 00:32:39.000 050 33325.92 319.35 2357.62 29.81 2011-02-19 00:32:40.000 050 33325.85 319.37 2357.59 29.81 2011-02-19 00:32:41.000 050 33325.97 319.35 2357.60 29.81 2011-02-19 00:32:42.000 050 33325.88 319.36 2357.47 29.81 2011-02-19 00:32:43.000 050 33325.91 319.33 2357.48 29.81 2011-02-19 00:32:44.000 050 33325.89 319.35 2357.50 29.81 2011-02-19 00:32:45.000 050 33325.79 319.34 2357.55 29.81 2011-02-19 00:32:46.000 050 33325.89 319.34 2357.54 29.81 2011-02-19 00:32:47.000 050 33325.89 319.36 2357.50 29.81 2011-02-19 00:32:48.000 050 33325.92 319.35 2357.49 29.81 2011-02-19 00:32:49.000 050 33325.89 319.30 2357.60 29.81 2011-02-19 00:32:50.000 050 33325.83 319.33 2357.55 29.81 2011-02-19 00:32:51.000 050 33325.94 319.36 2357.59 29.81 2011-02-19 00:32:52.000 050 33325.88 319.37 2357.54 29.81 2011-02-19 00:32:53.000 050 33325.82 319.35 2357.63 29.81 2011-02-19 00:32:54.000 050 33325.95 319.34 2357.55 29.81 2011-02-19 00:32:55.000 050 33325.88 319.36 2357.58 29.81 2011-02-19 00:32:56.000 050 33325.95 319.39 2357.56 29.81 2011-02-19 00:32:57.000 050 33325.98 319.35 2357.53 29.81 2011-02-19 00:32:58.000 050 33325.85 319.34 2357.50 29.81 2011-02-19 00:32:59.000 050 33325.87 319.36 2357.55 29.81 2011-02-19 00:33:00.000 050 33325.98 319.35 2357.56 29.81 2011-02-19 00:33:01.000 050 33325.88 319.36 2357.57 29.81 2011-02-19 00:33:02.000 050 33325.92 319.37 2357.53 29.81 2011-02-19 00:33:03.000 050 33325.93 319.36 2357.47 29.81 2011-02-19 00:33:04.000 050 33325.97 319.31 2357.47 29.81 2011-02-19 00:33:05.000 050 33325.98 319.36 2357.53 29.81 2011-02-19 00:33:06.000 050 33325.89 319.36 2357.52 29.81 2011-02-19 00:33:07.000 050 33325.94 319.39 2357.55 29.81 2011-02-19 00:33:08.000 050 33325.85 319.38 2357.57 29.81 2011-02-19 00:33:09.000 050 33325.85 319.32 2357.51 29.81 2011-02-19 00:33:10.000 050 33325.85 319.33 2357.58 29.81 2011-02-19 00:33:11.000 050 33325.92 319.33 2357.55 29.81 2011-02-19 00:33:12.000 050 33325.94 319.35 2357.61 29.81 2011-02-19 00:33:13.000 050 33325.90 319.36 2357.56 29.81 2011-02-19 00:33:14.000 050 33326.01 319.35 2357.50 29.81 2011-02-19 00:33:15.000 050 33325.94 319.36 2357.55 29.81 2011-02-19 00:33:16.000 050 33325.97 319.34 2357.54 29.81 2011-02-19 00:33:17.000 050 33325.93 319.36 2357.55 29.81 2011-02-19 00:33:18.000 050 33325.79 319.34 2357.57 29.81 2011-02-19 00:33:19.000 050 33325.94 319.34 2357.59 29.81 2011-02-19 00:33:20.000 050 33325.87 319.31 2357.50 29.81 2011-02-19 00:33:21.000 050 33325.95 319.37 2357.55 29.81 2011-02-19 00:33:22.000 050 33325.84 319.37 2357.53 29.81 2011-02-19 00:33:23.000 050 33325.93 319.31 2357.53 29.81 2011-02-19 00:33:24.000 050 33325.92 319.36 2357.57 29.81 2011-02-19 00:33:25.000 050 33325.89 319.34 2357.55 29.81 2011-02-19 00:33:26.000 050 33325.89 319.34 2357.60 29.81 2011-02-19 00:33:27.000 050 33325.92 319.33 2357.53 29.81 2011-02-19 00:33:28.000 050 33325.81 319.33 2357.58 29.81 2011-02-19 00:33:29.000 050 33325.90 319.32 2357.46 29.81 2011-02-19 00:33:30.000 050 33325.86 319.33 2357.44 29.81 2011-02-19 00:33:31.000 050 33325.83 319.35 2357.54 29.81 2011-02-19 00:33:32.000 050 33325.85 319.31 2357.46 29.81 2011-02-19 00:33:33.000 050 33325.99 319.35 2357.57 29.81 2011-02-19 00:33:34.000 050 33325.91 319.34 2357.50 29.81 2011-02-19 00:33:35.000 050 33325.88 319.29 2357.52 29.81 2011-02-19 00:33:36.000 050 33325.89 319.32 2357.52 29.81 2011-02-19 00:33:37.000 050 33325.89 319.29 2357.53 29.81 2011-02-19 00:33:38.000 050 33325.87 319.31 2357.51 29.81 2011-02-19 00:33:39.000 050 33325.81 319.30 2357.57 29.81 2011-02-19 00:33:40.000 050 33325.83 319.35 2357.57 29.81 2011-02-19 00:33:41.000 050 33325.90 319.35 2357.57 29.81 2011-02-19 00:33:42.000 050 33325.88 319.31 2357.52 29.81 2011-02-19 00:33:43.000 050 33325.91 319.30 2357.47 29.81 2011-02-19 00:33:44.000 050 33325.95 319.29 2357.45 29.81 2011-02-19 00:33:45.000 050 33325.87 319.28 2357.53 29.81 2011-02-19 00:33:46.000 050 33325.82 319.32 2357.46 29.81 2011-02-19 00:33:47.000 050 33325.97 319.24 2357.47 29.81 2011-02-19 00:33:48.000 050 33325.88 319.29 2357.47 29.81 2011-02-19 00:33:49.000 050 33325.91 319.31 2357.44 29.81 2011-02-19 00:33:50.000 050 33325.96 319.31 2357.49 29.81 2011-02-19 00:33:51.000 050 33325.86 319.31 2357.60 29.81 2011-02-19 00:33:52.000 050 33325.87 319.24 2357.59 29.81 2011-02-19 00:33:53.000 050 33326.03 319.29 2357.51 29.81 2011-02-19 00:33:54.000 050 33325.94 319.27 2357.55 29.81 2011-02-19 00:33:55.000 050 33325.97 319.31 2357.47 29.81 2011-02-19 00:33:56.000 050 33325.90 319.31 2357.55 29.81 2011-02-19 00:33:57.000 050 33325.91 319.27 2357.60 29.81 2011-02-19 00:33:58.000 050 33325.86 319.24 2357.51 29.81 2011-02-19 00:33:59.000 050 33325.92 319.29 2357.63 29.81 2011-02-19 00:34:00.000 050 33325.86 319.28 2357.58 29.81 2011-02-19 00:34:01.000 050 33325.93 319.36 2357.54 29.81 2011-02-19 00:34:02.000 050 33325.89 319.32 2357.55 29.81 2011-02-19 00:34:03.000 050 33325.92 319.29 2357.59 29.81 2011-02-19 00:34:04.000 050 33325.86 319.27 2357.55 29.81 2011-02-19 00:34:05.000 050 33325.85 319.29 2357.57 29.81 2011-02-19 00:34:06.000 050 33325.89 319.24 2357.61 29.81 2011-02-19 00:34:07.000 050 33326.00 319.28 2357.52 29.81 2011-02-19 00:34:08.000 050 33325.99 319.29 2357.55 29.81 2011-02-19 00:34:09.000 050 33325.92 319.28 2357.46 29.81 2011-02-19 00:34:10.000 050 33325.94 319.25 2357.46 29.81 2011-02-19 00:34:11.000 050 33325.94 319.24 2357.48 29.81 2011-02-19 00:34:12.000 050 33325.96 319.25 2357.48 29.81 2011-02-19 00:34:13.000 050 33326.00 319.25 2357.55 29.81 2011-02-19 00:34:14.000 050 33325.85 319.31 2357.63 29.81 2011-02-19 00:34:15.000 050 33325.95 319.27 2357.45 29.81 2011-02-19 00:34:16.000 050 33325.98 319.27 2357.44 29.81 2011-02-19 00:34:17.000 050 33325.94 319.26 2357.56 29.81 2011-02-19 00:34:18.000 050 33326.01 319.31 2357.53 29.81 2011-02-19 00:34:19.000 050 33325.88 319.30 2357.58 29.81 2011-02-19 00:34:20.000 050 33326.01 319.24 2357.59 29.81 2011-02-19 00:34:21.000 050 33325.95 319.24 2357.60 29.81 2011-02-19 00:34:22.000 050 33325.88 319.23 2357.55 29.81 2011-02-19 00:34:23.000 050 33326.04 319.23 2357.46 29.81 2011-02-19 00:34:24.000 050 33325.98 319.26 2357.55 29.81 2011-02-19 00:34:25.000 050 33325.93 319.32 2357.56 29.81 2011-02-19 00:34:26.000 050 33326.01 319.27 2357.54 29.81 2011-02-19 00:34:27.000 050 33326.00 319.22 2357.64 29.81 2011-02-19 00:34:28.000 050 33325.95 319.23 2357.66 29.81 2011-02-19 00:34:29.000 050 33325.93 319.25 2357.59 29.81 2011-02-19 00:34:30.000 050 33325.91 319.28 2357.54 29.81 2011-02-19 00:34:31.000 050 33325.92 319.29 2357.55 29.81 2011-02-19 00:34:32.000 050 33325.89 319.29 2357.51 29.81 2011-02-19 00:34:33.000 050 33325.97 319.25 2357.52 29.81 2011-02-19 00:34:34.000 050 33325.95 319.26 2357.53 29.81 2011-02-19 00:34:35.000 050 33326.01 319.24 2357.51 29.81 2011-02-19 00:34:36.000 050 33326.00 319.22 2357.55 29.81 2011-02-19 00:34:37.000 050 33325.92 319.29 2357.52 29.81 2011-02-19 00:34:38.000 050 33325.87 319.25 2357.53 29.81 2011-02-19 00:34:39.000 050 33326.00 319.28 2357.63 29.81 2011-02-19 00:34:40.000 050 33325.89 319.24 2357.55 29.81 2011-02-19 00:34:41.000 050 33325.91 319.25 2357.59 29.81 2011-02-19 00:34:42.000 050 33326.01 319.26 2357.55 29.81 2011-02-19 00:34:43.000 050 33325.99 319.24 2357.44 29.81 2011-02-19 00:34:44.000 050 33325.97 319.25 2357.52 29.81 2011-02-19 00:34:45.000 050 33325.91 319.21 2357.51 29.81 2011-02-19 00:34:46.000 050 33325.91 319.23 2357.45 29.81 2011-02-19 00:34:47.000 050 33325.93 319.24 2357.53 29.81 2011-02-19 00:34:48.000 050 33326.02 319.26 2357.53 29.81 2011-02-19 00:34:49.000 050 33325.91 319.23 2357.50 29.81 2011-02-19 00:34:50.000 050 33326.01 319.24 2357.52 29.81 2011-02-19 00:34:51.000 050 33326.00 319.28 2357.44 29.81 2011-02-19 00:34:52.000 050 33325.92 319.25 2357.49 29.81 2011-02-19 00:34:53.000 050 33325.97 319.24 2357.48 29.80 2011-02-19 00:34:54.000 050 33325.85 319.18 2357.44 29.81 2011-02-19 00:34:55.000 050 33325.85 319.20 2357.54 29.81 2011-02-19 00:34:56.000 050 33326.01 319.22 2357.47 29.81 2011-02-19 00:34:57.000 050 33325.92 319.26 2357.47 29.81 2011-02-19 00:34:58.000 050 33325.97 319.26 2357.41 29.81 2011-02-19 00:34:59.000 050 33326.00 319.26 2357.53 29.81 2011-02-19 00:35:00.000 050 33325.93 319.20 2357.51 29.81 2011-02-19 00:35:01.000 050 33325.88 319.25 2357.46 29.81 2011-02-19 00:35:02.000 050 33325.95 319.25 2357.44 29.81 2011-02-19 00:35:03.000 050 33325.94 319.26 2357.49 29.81 2011-02-19 00:35:04.000 050 33325.94 319.24 2357.53 29.81 2011-02-19 00:35:05.000 050 33325.91 319.21 2357.46 29.81 2011-02-19 00:35:06.000 050 33325.97 319.15 2357.56 29.81 2011-02-19 00:35:07.000 050 33325.82 319.20 2357.55 29.80 2011-02-19 00:35:08.000 050 33325.95 319.21 2357.45 29.80 2011-02-19 00:35:09.000 050 33325.98 319.22 2357.52 29.81 2011-02-19 00:35:10.000 050 33325.90 319.21 2357.47 29.81 2011-02-19 00:35:11.000 050 33326.04 319.19 2357.47 29.81 2011-02-19 00:35:12.000 050 33325.99 319.21 2357.47 29.81 2011-02-19 00:35:13.000 050 33326.03 319.19 2357.44 29.81 2011-02-19 00:35:14.000 050 33325.97 319.21 2357.56 29.81 2011-02-19 00:35:15.000 050 33326.03 319.21 2357.50 29.81 2011-02-19 00:35:16.000 050 33326.02 319.21 2357.46 29.81 2011-02-19 00:35:17.000 050 33326.01 319.22 2357.47 29.81 2011-02-19 00:35:18.000 050 33325.94 319.23 2357.57 29.81 2011-02-19 00:35:19.000 050 33325.95 319.18 2357.53 29.81 2011-02-19 00:35:20.000 050 33325.89 319.23 2357.47 29.81 2011-02-19 00:35:21.000 050 33325.95 319.20 2357.63 29.81 2011-02-19 00:35:22.000 050 33325.87 319.19 2357.57 29.81 2011-02-19 00:35:23.000 050 33325.88 319.23 2357.52 29.81 2011-02-19 00:35:24.000 050 33325.89 319.23 2357.55 29.81 2011-02-19 00:35:25.000 050 33326.08 319.21 2357.50 29.81 2011-02-19 00:35:26.000 050 33325.88 319.20 2357.50 29.81 2011-02-19 00:35:27.000 050 33325.99 319.24 2357.55 29.81 2011-02-19 00:35:28.000 050 33325.94 319.21 2357.53 29.81 2011-02-19 00:35:29.000 050 33325.99 319.21 2357.50 29.81 2011-02-19 00:35:30.000 050 33326.00 319.21 2357.50 29.81 2011-02-19 00:35:31.000 050 33325.94 319.23 2357.59 29.81 2011-02-19 00:35:32.000 050 33325.93 319.25 2357.60 29.81 2011-02-19 00:35:33.000 050 33325.86 319.21 2357.55 29.81 2011-02-19 00:35:34.000 050 33325.98 319.22 2357.53 29.81 2011-02-19 00:35:35.000 050 33325.88 319.19 2357.54 29.81 2011-02-19 00:35:36.000 050 33325.95 319.23 2357.53 29.81 2011-02-19 00:35:37.000 050 33325.92 319.19 2357.59 29.81 2011-02-19 00:35:38.000 050 33325.82 319.20 2357.48 29.81 2011-02-19 00:35:39.000 050 33325.94 319.21 2357.51 29.81 2011-02-19 00:35:40.000 050 33325.91 319.17 2357.56 29.81 2011-02-19 00:35:41.000 050 33325.98 319.20 2357.58 29.81 2011-02-19 00:35:42.000 050 33325.97 319.21 2357.55 29.81 2011-02-19 00:35:43.000 050 33326.02 319.24 2357.54 29.81 2011-02-19 00:35:44.000 050 33325.96 319.22 2357.61 29.81 2011-02-19 00:35:45.000 050 33325.97 319.22 2357.50 29.81 2011-02-19 00:35:46.000 050 33325.91 319.19 2357.50 29.81 2011-02-19 00:35:47.000 050 33325.90 319.21 2357.54 29.81 2011-02-19 00:35:48.000 050 33325.99 319.21 2357.57 29.81 2011-02-19 00:35:49.000 050 33325.92 319.20 2357.49 29.81 2011-02-19 00:35:50.000 050 33325.93 319.23 2357.43 29.81 2011-02-19 00:35:51.000 050 33326.00 319.22 2357.48 29.81 2011-02-19 00:35:52.000 050 33325.97 319.23 2357.50 29.81 2011-02-19 00:35:53.000 050 33325.97 319.20 2357.51 29.81 2011-02-19 00:35:54.000 050 33326.02 319.24 2357.50 29.81 2011-02-19 00:35:55.000 050 33326.03 319.23 2357.54 29.81 2011-02-19 00:35:56.000 050 33325.88 319.19 2357.51 29.81 2011-02-19 00:35:57.000 050 33325.96 319.25 2357.44 29.81 2011-02-19 00:35:58.000 050 33325.97 319.23 2357.58 29.81 2011-02-19 00:35:59.000 050 33325.92 319.20 2357.61 29.81 2011-02-19 00:36:00.000 050 33326.02 319.22 2357.53 29.81 2011-02-19 00:36:01.000 050 33326.00 319.25 2357.52 29.81 2011-02-19 00:36:02.000 050 33325.94 319.20 2357.55 29.81 2011-02-19 00:36:03.000 050 33325.97 319.23 2357.54 29.81 2011-02-19 00:36:04.000 050 33326.01 319.24 2357.54 29.81 2011-02-19 00:36:05.000 050 33325.97 319.21 2357.51 29.81 2011-02-19 00:36:06.000 050 33326.02 319.23 2357.50 29.81 2011-02-19 00:36:07.000 050 33326.01 319.26 2357.50 29.81 2011-02-19 00:36:08.000 050 33326.01 319.23 2357.52 29.81 2011-02-19 00:36:09.000 050 33326.00 319.19 2357.53 29.81 2011-02-19 00:36:10.000 050 33325.91 319.18 2357.46 29.81 2011-02-19 00:36:11.000 050 33325.92 319.21 2357.45 29.81 2011-02-19 00:36:12.000 050 33326.02 319.21 2357.56 29.81 2011-02-19 00:36:13.000 050 33325.94 319.23 2357.51 29.81 2011-02-19 00:36:14.000 050 33325.95 319.21 2357.50 29.81 2011-02-19 00:36:15.000 050 33326.04 319.21 2357.57 29.81 2011-02-19 00:36:16.000 050 33325.91 319.24 2357.53 29.81 2011-02-19 00:36:17.000 050 33326.00 319.21 2357.51 29.81 2011-02-19 00:36:18.000 050 33325.95 319.21 2357.52 29.81 2011-02-19 00:36:19.000 050 33325.96 319.21 2357.63 29.81 2011-02-19 00:36:20.000 050 33325.97 319.23 2357.57 29.81 2011-02-19 00:36:21.000 050 33325.95 319.26 2357.57 29.81 2011-02-19 00:36:22.000 050 33326.01 319.21 2357.51 29.81 2011-02-19 00:36:23.000 050 33325.97 319.24 2357.54 29.81 2011-02-19 00:36:24.000 050 33326.00 319.20 2357.57 29.81 2011-02-19 00:36:25.000 050 33325.92 319.23 2357.53 29.81 2011-02-19 00:36:26.000 050 33325.92 319.22 2357.53 29.81 2011-02-19 00:36:27.000 050 33325.98 319.21 2357.55 29.81 2011-02-19 00:36:28.000 050 33326.01 319.23 2357.57 29.81 2011-02-19 00:36:29.000 050 33325.91 319.20 2357.60 29.81 2011-02-19 00:36:30.000 050 33326.00 319.23 2357.54 29.81 2011-02-19 00:36:31.000 050 33325.94 319.23 2357.50 29.81 2011-02-19 00:36:32.000 050 33325.87 319.28 2357.58 29.81 2011-02-19 00:36:33.000 050 33326.04 319.24 2357.54 29.81 2011-02-19 00:36:34.000 050 33326.11 319.23 2357.54 29.81 2011-02-19 00:36:35.000 050 33326.04 319.21 2357.54 29.81 2011-02-19 00:36:36.000 050 33326.00 319.21 2357.53 29.81 2011-02-19 00:36:37.000 050 33325.97 319.25 2357.49 29.81 2011-02-19 00:36:38.000 050 33326.10 319.23 2357.50 29.81 2011-02-19 00:36:39.000 050 33326.01 319.21 2357.53 29.81 2011-02-19 00:36:40.000 050 33326.00 319.21 2357.54 29.81 2011-02-19 00:36:41.000 050 33325.96 319.20 2357.58 29.81 2011-02-19 00:36:42.000 050 33325.95 319.25 2357.52 29.81 2011-02-19 00:36:43.000 050 33325.94 319.26 2357.51 29.81 2011-02-19 00:36:44.000 050 33325.87 319.21 2357.54 29.81 2011-02-19 00:36:45.000 050 33325.97 319.26 2357.60 29.81 2011-02-19 00:36:46.000 050 33326.00 319.23 2357.49 29.81 2011-02-19 00:36:47.000 050 33325.93 319.21 2357.50 29.81 2011-02-19 00:36:48.000 050 33325.97 319.21 2357.54 29.81 2011-02-19 00:36:49.000 050 33325.93 319.22 2357.50 29.81 2011-02-19 00:36:50.000 050 33325.99 319.21 2357.51 29.81 2011-02-19 00:36:51.000 050 33325.95 319.17 2357.47 29.81 2011-02-19 00:36:52.000 050 33325.92 319.19 2357.58 29.81 2011-02-19 00:36:53.000 050 33326.00 319.21 2357.54 29.81 2011-02-19 00:36:54.000 050 33325.91 319.24 2357.54 29.81 2011-02-19 00:36:55.000 050 33325.96 319.26 2357.47 29.81 2011-02-19 00:36:56.000 050 33325.95 319.23 2357.59 29.81 2011-02-19 00:36:57.000 050 33326.00 319.22 2357.57 29.81 2011-02-19 00:36:58.000 050 33326.04 319.21 2357.48 29.81 2011-02-19 00:36:59.000 050 33326.07 319.20 2357.47 29.81 2011-02-19 00:37:00.000 050 33325.94 319.16 2357.46 29.81 2011-02-19 00:37:01.000 050 33325.97 319.20 2357.55 29.81 2011-02-19 00:37:02.000 050 33325.96 319.18 2357.49 29.81 2011-02-19 00:37:03.000 050 33325.97 319.21 2357.54 29.81 2011-02-19 00:37:04.000 050 33326.09 319.18 2357.55 29.81 2011-02-19 00:37:05.000 050 33325.95 319.17 2357.57 29.81 2011-02-19 00:37:06.000 050 33325.99 319.21 2357.55 29.81 2011-02-19 00:37:07.000 050 33326.03 319.19 2357.56 29.81 2011-02-19 00:37:08.000 050 33325.96 319.21 2357.51 29.81 2011-02-19 00:37:09.000 050 33325.90 319.21 2357.55 29.81 2011-02-19 00:37:10.000 050 33326.03 319.20 2357.55 29.81 2011-02-19 00:37:11.000 050 33325.96 319.17 2357.54 29.81 2011-02-19 00:37:12.000 050 33326.04 319.21 2357.52 29.81 2011-02-19 00:37:13.000 050 33326.02 319.23 2357.51 29.81 2011-02-19 00:37:14.000 050 33325.92 319.21 2357.55 29.81 2011-02-19 00:37:15.000 050 33325.98 319.21 2357.61 29.81 2011-02-19 00:37:16.000 050 33326.00 319.20 2357.62 29.81 2011-02-19 00:37:17.000 050 33325.95 319.20 2357.52 29.81 2011-02-19 00:37:18.000 050 33325.99 319.18 2357.62 29.81 2011-02-19 00:37:19.000 050 33326.03 319.20 2357.57 29.81 2011-02-19 00:37:20.000 050 33326.07 319.17 2357.53 29.81 2011-02-19 00:37:21.000 050 33326.04 319.14 2357.57 29.81 2011-02-19 00:37:22.000 050 33325.97 319.16 2357.57 29.81 2011-02-19 00:37:23.000 050 33326.02 319.13 2357.63 29.81 2011-02-19 00:37:24.000 050 33325.97 319.17 2357.61 29.81 2011-02-19 00:37:25.000 050 33325.98 319.18 2357.56 29.81 2011-02-19 00:37:26.000 050 33325.99 319.24 2357.51 29.81 2011-02-19 00:37:27.000 050 33325.98 319.19 2357.60 29.81 2011-02-19 00:37:28.000 050 33325.98 319.19 2357.54 29.81 2011-02-19 00:37:29.000 050 33326.05 319.19 2357.55 29.81 2011-02-19 00:37:30.000 050 33325.96 319.23 2357.59 29.81 2011-02-19 00:37:31.000 050 33325.99 319.21 2357.54 29.81 2011-02-19 00:37:32.000 050 33326.08 319.24 2357.50 29.81 2011-02-19 00:37:33.000 050 33326.01 319.23 2357.54 29.81 2011-02-19 00:37:34.000 050 33326.06 319.20 2357.50 29.81 2011-02-19 00:37:35.000 050 33326.00 319.17 2357.53 29.81 2011-02-19 00:37:36.000 050 33326.02 319.20 2357.51 29.81 2011-02-19 00:37:37.000 050 33325.95 319.21 2357.52 29.81 2011-02-19 00:37:38.000 050 33325.89 319.23 2357.52 29.81 2011-02-19 00:37:39.000 050 33326.04 319.26 2357.55 29.81 2011-02-19 00:37:40.000 050 33325.97 319.26 2357.63 29.81 2011-02-19 00:37:41.000 050 33326.01 319.24 2357.57 29.81 2011-02-19 00:37:42.000 050 33326.01 319.21 2357.63 29.81 2011-02-19 00:37:43.000 050 33325.99 319.22 2357.51 29.81 2011-02-19 00:37:44.000 050 33325.94 319.23 2357.51 29.81 2011-02-19 00:37:45.000 050 33325.95 319.26 2357.57 29.81 2011-02-19 00:37:46.000 050 33325.92 319.26 2357.55 29.81 2011-02-19 00:37:47.000 050 33325.96 319.23 2357.50 29.81 2011-02-19 00:37:48.000 050 33326.04 319.26 2357.57 29.81 2011-02-19 00:37:49.000 050 33326.04 319.26 2357.61 29.81 2011-02-19 00:37:50.000 050 33326.04 319.27 2357.61 29.81 2011-02-19 00:37:51.000 050 33326.09 319.25 2357.59 29.81 2011-02-19 00:37:52.000 050 33326.03 319.29 2357.56 29.81 2011-02-19 00:37:53.000 050 33325.98 319.29 2357.55 29.81 2011-02-19 00:37:54.000 050 33325.98 319.25 2357.63 29.81 2011-02-19 00:37:55.000 050 33326.03 319.26 2357.66 29.81 2011-02-19 00:37:56.000 050 33325.99 319.28 2357.62 29.81 2011-02-19 00:37:57.000 050 33325.99 319.28 2357.61 29.81 2011-02-19 00:37:58.000 050 33326.00 319.27 2357.66 29.81 2011-02-19 00:37:59.000 050 33326.01 319.30 2357.60 29.81 2011-02-19 00:38:00.000 050 33326.03 319.24 2357.61 29.81 2011-02-19 00:38:01.000 050 33326.03 319.28 2357.57 29.81 2011-02-19 00:38:02.000 050 33326.00 319.27 2357.54 29.81 2011-02-19 00:38:03.000 050 33325.97 319.30 2357.61 29.81 2011-02-19 00:38:04.000 050 33326.01 319.26 2357.63 29.81 2011-02-19 00:38:05.000 050 33325.95 319.24 2357.60 29.81 2011-02-19 00:38:06.000 050 33326.03 319.29 2357.51 29.81 2011-02-19 00:38:07.000 050 33326.00 319.31 2357.54 29.81 2011-02-19 00:38:08.000 050 33325.98 319.26 2357.53 29.81 2011-02-19 00:38:09.000 050 33325.91 319.30 2357.63 29.81 2011-02-19 00:38:10.000 050 33325.98 319.27 2357.61 29.81 2011-02-19 00:38:11.000 050 33325.91 319.26 2357.63 29.81 2011-02-19 00:38:12.000 050 33325.98 319.26 2357.58 29.81 2011-02-19 00:38:13.000 050 33326.03 319.30 2357.69 29.81 2011-02-19 00:38:14.000 050 33326.03 319.23 2357.68 29.81 2011-02-19 00:38:15.000 050 33326.00 319.28 2357.63 29.81 2011-02-19 00:38:16.000 050 33325.93 319.30 2357.71 29.81 2011-02-19 00:38:17.000 050 33325.98 319.27 2357.63 29.81 2011-02-19 00:38:18.000 050 33325.95 319.26 2357.66 29.81 2011-02-19 00:38:19.000 050 33325.91 319.24 2357.63 29.81 2011-02-19 00:38:20.000 050 33325.90 319.26 2357.58 29.81 2011-02-19 00:38:21.000 050 33325.86 319.27 2357.63 29.81 2011-02-19 00:38:22.000 050 33326.00 319.28 2357.63 29.81 2011-02-19 00:38:23.000 050 33325.94 319.28 2357.60 29.81 2011-02-19 00:38:24.000 050 33325.96 319.25 2357.66 29.81 2011-02-19 00:38:25.000 050 33325.90 319.26 2357.62 29.81 2011-02-19 00:38:26.000 050 33326.01 319.23 2357.69 29.81 2011-02-19 00:38:27.000 050 33325.95 319.24 2357.63 29.81 2011-02-19 00:38:28.000 050 33325.98 319.29 2357.67 29.81 2011-02-19 00:38:29.000 050 33325.89 319.31 2357.63 29.81 2011-02-19 00:38:30.000 050 33326.00 319.30 2357.66 29.81 2011-02-19 00:38:31.000 050 33325.94 319.26 2357.59 29.81 2011-02-19 00:38:32.000 050 33325.94 319.27 2357.58 29.81 2011-02-19 00:38:33.000 050 33325.95 319.30 2357.52 29.81 2011-02-19 00:38:34.000 050 33325.95 319.32 2357.64 29.81 2011-02-19 00:38:35.000 050 33325.81 319.30 2357.66 29.81 2011-02-19 00:38:36.000 050 33325.89 319.28 2357.66 29.81 2011-02-19 00:38:37.000 050 33325.95 319.29 2357.70 29.81 2011-02-19 00:38:38.000 050 33325.92 319.30 2357.72 29.81 2011-02-19 00:38:39.000 050 33325.91 319.29 2357.71 29.81 2011-02-19 00:38:40.000 050 33325.93 319.26 2357.64 29.81 2011-02-19 00:38:41.000 050 33325.91 319.28 2357.60 29.81 2011-02-19 00:38:42.000 050 33326.01 319.30 2357.74 29.81 2011-02-19 00:38:43.000 050 33326.00 319.29 2357.59 29.81 2011-02-19 00:38:44.000 050 33326.10 319.26 2357.66 29.81 2011-02-19 00:38:45.000 050 33325.95 319.28 2357.66 29.81 2011-02-19 00:38:46.000 050 33326.03 319.31 2357.63 29.81 2011-02-19 00:38:47.000 050 33325.99 319.30 2357.63 29.81 2011-02-19 00:38:48.000 050 33325.99 319.28 2357.58 29.81 2011-02-19 00:38:49.000 050 33326.06 319.30 2357.69 29.81 2011-02-19 00:38:50.000 050 33325.97 319.29 2357.64 29.81 2011-02-19 00:38:51.000 050 33326.01 319.29 2357.60 29.81 2011-02-19 00:38:52.000 050 33326.00 319.26 2357.69 29.81 2011-02-19 00:38:53.000 050 33325.95 319.25 2357.56 29.81 2011-02-19 00:38:54.000 050 33326.01 319.29 2357.73 29.81 2011-02-19 00:38:55.000 050 33325.91 319.30 2357.69 29.81 2011-02-19 00:38:56.000 050 33325.97 319.28 2357.62 29.81 2011-02-19 00:38:57.000 050 33326.01 319.27 2357.64 29.81 2011-02-19 00:38:58.000 050 33326.04 319.27 2357.61 29.81 2011-02-19 00:38:59.000 050 33325.91 319.26 2357.61 29.81 2011-02-19 00:39:00.000 050 33325.99 319.28 2357.60 29.81 2011-02-19 00:39:01.000 050 33325.98 319.29 2357.63 29.81 2011-02-19 00:39:02.000 050 33326.03 319.30 2357.58 29.81 2011-02-19 00:39:03.000 050 33326.03 319.30 2357.59 29.81 2011-02-19 00:39:04.000 050 33326.02 319.32 2357.69 29.81 2011-02-19 00:39:05.000 050 33326.01 319.31 2357.62 29.81 2011-02-19 00:39:06.000 050 33325.97 319.31 2357.58 29.81 2011-02-19 00:39:07.000 050 33326.00 319.31 2357.56 29.81 2011-02-19 00:39:08.000 050 33326.07 319.25 2357.67 29.81 2011-02-19 00:39:09.000 050 33325.97 319.31 2357.57 29.81 2011-02-19 00:39:10.000 050 33326.17 319.30 2357.49 29.81 2011-02-19 00:39:11.000 050 33326.01 319.31 2357.57 29.81 2011-02-19 00:39:12.000 050 33326.00 319.31 2357.69 29.81 2011-02-19 00:39:13.000 050 33326.01 319.30 2357.63 29.81 2011-02-19 00:39:14.000 050 33326.03 319.29 2357.69 29.81 2011-02-19 00:39:15.000 050 33326.00 319.26 2357.61 29.81 2011-02-19 00:39:16.000 050 33326.07 319.31 2357.63 29.81 2011-02-19 00:39:17.000 050 33326.08 319.30 2357.65 29.81 2011-02-19 00:39:18.000 050 33326.06 319.28 2357.66 29.81 2011-02-19 00:39:19.000 050 33325.99 319.28 2357.57 29.81 2011-02-19 00:39:20.000 050 33326.00 319.25 2357.63 29.81 2011-02-19 00:39:21.000 050 33326.10 319.29 2357.51 29.81 2011-02-19 00:39:22.000 050 33326.10 319.33 2357.63 29.81 2011-02-19 00:39:23.000 050 33326.04 319.30 2357.63 29.81 2011-02-19 00:39:24.000 050 33326.08 319.32 2357.56 29.81 2011-02-19 00:39:25.000 050 33326.00 319.33 2357.61 29.81 2011-02-19 00:39:26.000 050 33326.08 319.29 2357.48 29.81 2011-02-19 00:39:27.000 050 33326.06 319.32 2357.68 29.81 2011-02-19 00:39:28.000 050 33326.15 319.31 2357.63 29.81 2011-02-19 00:39:29.000 050 33326.04 319.29 2357.64 29.81 2011-02-19 00:39:30.000 050 33326.03 319.26 2357.60 29.81 2011-02-19 00:39:31.000 050 33326.06 319.30 2357.57 29.81 2011-02-19 00:39:32.000 050 33326.03 319.31 2357.61 29.81 2011-02-19 00:39:33.000 050 33326.01 319.29 2357.61 29.81 2011-02-19 00:39:34.000 050 33326.08 319.29 2357.65 29.81 2011-02-19 00:39:35.000 050 33325.97 319.30 2357.61 29.81 2011-02-19 00:39:36.000 050 33326.04 319.28 2357.69 29.81 2011-02-19 00:39:37.000 050 33326.03 319.29 2357.63 29.81 2011-02-19 00:39:38.000 050 33326.08 319.26 2357.61 29.81 2011-02-19 00:39:39.000 050 33325.93 319.29 2357.68 29.81 2011-02-19 00:39:40.000 050 33326.00 319.30 2357.50 29.81 2011-02-19 00:39:41.000 050 33326.02 319.30 2357.54 29.81 2011-02-19 00:39:42.000 050 33326.05 319.30 2357.54 29.81 2011-02-19 00:39:43.000 050 33325.94 319.27 2357.59 29.81 2011-02-19 00:39:44.000 050 33326.06 319.28 2357.59 29.81 2011-02-19 00:39:45.000 050 33325.97 319.31 2357.54 29.81 2011-02-19 00:39:46.000 050 33326.08 319.32 2357.63 29.81 2011-02-19 00:39:47.000 050 33326.01 319.30 2357.64 29.81 2011-02-19 00:39:48.000 050 33326.03 319.31 2357.55 29.81 2011-02-19 00:39:49.000 050 33326.04 319.26 2357.63 29.81 2011-02-19 00:39:50.000 050 33326.07 319.25 2357.55 29.81 2011-02-19 00:39:51.000 050 33325.92 319.31 2357.59 29.81 2011-02-19 00:39:52.000 050 33326.19 319.26 2357.56 29.81 2011-02-19 00:39:53.000 050 33326.10 319.23 2357.53 29.81 2011-02-19 00:39:54.000 050 33326.06 319.25 2357.60 29.81 2011-02-19 00:39:55.000 050 33326.05 319.27 2357.59 29.81 2011-02-19 00:39:56.000 050 33326.03 319.24 2357.70 29.81 2011-02-19 00:39:57.000 050 33326.07 319.27 2357.54 29.81 2011-02-19 00:39:58.000 050 33326.01 319.26 2357.63 29.81 2011-02-19 00:39:59.000 050 33326.00 319.28 2357.61 29.81 2011-02-19 00:40:00.000 050 33326.07 319.24 2357.64 29.81 2011-02-19 00:40:01.000 050 33326.10 319.25 2357.53 29.81 2011-02-19 00:40:02.000 050 33326.07 319.27 2357.66 29.81 2011-02-19 00:40:03.000 050 33326.03 319.24 2357.56 29.81 2011-02-19 00:40:04.000 050 33326.01 319.24 2357.60 29.81 2011-02-19 00:40:05.000 050 33326.00 319.24 2357.60 29.81 2011-02-19 00:40:06.000 050 33326.04 319.24 2357.63 29.81 2011-02-19 00:40:07.000 050 33326.04 319.25 2357.55 29.81 2011-02-19 00:40:08.000 050 33326.03 319.24 2357.66 29.81 2011-02-19 00:40:09.000 050 33326.05 319.21 2357.55 29.81 2011-02-19 00:40:10.000 050 33326.14 319.22 2357.56 29.81 2011-02-19 00:40:11.000 050 33326.11 319.21 2357.60 29.81 2011-02-19 00:40:12.000 050 33326.08 319.23 2357.64 29.81 2011-02-19 00:40:13.000 050 33326.09 319.23 2357.66 29.81 2011-02-19 00:40:14.000 050 33326.10 319.21 2357.57 29.81 2011-02-19 00:40:15.000 050 33326.05 319.21 2357.58 29.81 2011-02-19 00:40:16.000 050 33326.11 319.24 2357.64 29.81 2011-02-19 00:40:17.000 050 33326.06 319.26 2357.54 29.81 2011-02-19 00:40:18.000 050 33326.06 319.22 2357.59 29.81 2011-02-19 00:40:19.000 050 33326.07 319.23 2357.61 29.81 2011-02-19 00:40:20.000 050 33326.10 319.22 2357.59 29.81 2011-02-19 00:40:21.000 050 33326.12 319.23 2357.55 29.81 2011-02-19 00:40:22.000 050 33326.04 319.24 2357.55 29.81 2011-02-19 00:40:23.000 050 33326.05 319.24 2357.53 29.81 2011-02-19 00:40:24.000 050 33326.08 319.21 2357.59 29.81 2011-02-19 00:40:25.000 050 33326.11 319.22 2357.60 29.81 2011-02-19 00:40:26.000 050 33326.11 319.23 2357.48 29.81 2011-02-19 00:40:27.000 050 33326.01 319.21 2357.55 29.81 2011-02-19 00:40:28.000 050 33326.05 319.23 2357.55 29.81 2011-02-19 00:40:29.000 050 33326.04 319.21 2357.54 29.81 2011-02-19 00:40:30.000 050 33326.02 319.22 2357.54 29.81 2011-02-19 00:40:31.000 050 33326.08 319.20 2357.54 29.81 2011-02-19 00:40:32.000 050 33326.16 319.24 2357.52 29.81 2011-02-19 00:40:33.000 050 33326.11 319.27 2357.57 29.81 2011-02-19 00:40:34.000 050 33326.09 319.24 2357.53 29.81 2011-02-19 00:40:35.000 050 33326.06 319.25 2357.54 29.81 2011-02-19 00:40:36.000 050 33326.02 319.26 2357.56 29.81 2011-02-19 00:40:37.000 050 33326.01 319.21 2357.66 29.81 2011-02-19 00:40:38.000 050 33326.09 319.21 2357.56 29.81 2011-02-19 00:40:39.000 050 33326.01 319.21 2357.51 29.81 2011-02-19 00:40:40.000 050 33326.05 319.22 2357.62 29.81 2011-02-19 00:40:41.000 050 33326.04 319.21 2357.54 29.81 2011-02-19 00:40:42.000 050 33326.06 319.21 2357.55 29.81 2011-02-19 00:40:43.000 050 33326.10 319.20 2357.54 29.81 2011-02-19 00:40:44.000 050 33326.08 319.23 2357.53 29.81 2011-02-19 00:40:45.000 050 33326.03 319.24 2357.68 29.81 2011-02-19 00:40:46.000 050 33326.10 319.21 2357.61 29.81 2011-02-19 00:40:47.000 050 33326.03 319.18 2357.61 29.81 2011-02-19 00:40:48.000 050 33326.06 319.25 2357.62 29.81 2011-02-19 00:40:49.000 050 33326.07 319.20 2357.58 29.81 2011-02-19 00:40:50.000 050 33326.05 319.21 2357.61 29.81 2011-02-19 00:40:51.000 050 33326.08 319.20 2357.63 29.81 2011-02-19 00:40:52.000 050 33326.20 319.20 2357.66 29.81 2011-02-19 00:40:53.000 050 33326.01 319.20 2357.64 29.81 2011-02-19 00:40:54.000 050 33326.13 319.27 2357.59 29.81 2011-02-19 00:40:55.000 050 33326.16 319.20 2357.50 29.81 2011-02-19 00:40:56.000 050 33326.04 319.21 2357.60 29.81 2011-02-19 00:40:57.000 050 33326.06 319.17 2357.54 29.81 2011-02-19 00:40:58.000 050 33326.00 319.21 2357.51 29.81 2011-02-19 00:40:59.000 050 33326.03 319.19 2357.55 29.81 2011-02-19 00:41:00.000 050 33326.05 319.19 2357.66 29.81 2011-02-19 00:41:01.000 050 33326.13 319.22 2357.55 29.81 2011-02-19 00:41:02.000 050 33326.08 319.20 2357.58 29.81 2011-02-19 00:41:03.000 050 33326.07 319.18 2357.53 29.81 2011-02-19 00:41:04.000 050 33326.10 319.21 2357.49 29.81 2011-02-19 00:41:05.000 050 33326.08 319.19 2357.52 29.81 2011-02-19 00:41:06.000 050 33326.06 319.19 2357.53 29.81 2011-02-19 00:41:07.000 050 33326.08 319.18 2357.59 29.81 2011-02-19 00:41:08.000 050 33326.01 319.16 2357.57 29.81 2011-02-19 00:41:09.000 050 33326.03 319.20 2357.62 29.81 2011-02-19 00:41:10.000 050 33326.09 319.22 2357.59 29.81 2011-02-19 00:41:11.000 050 33326.01 319.21 2357.57 29.81 2011-02-19 00:41:12.000 050 33326.14 319.17 2357.58 29.81 2011-02-19 00:41:13.000 050 33326.13 319.20 2357.49 29.81 2011-02-19 00:41:14.000 050 33326.17 319.16 2357.55 29.81 2011-02-19 00:41:15.000 050 33326.13 319.19 2357.64 29.81 2011-02-19 00:41:16.000 050 33326.11 319.11 2357.59 29.81 2011-02-19 00:41:17.000 050 33326.12 319.11 2357.60 29.81 2011-02-19 00:41:18.000 050 33326.04 319.21 2357.61 29.81 2011-02-19 00:41:19.000 050 33326.08 319.20 2357.62 29.81 2011-02-19 00:41:20.000 050 33326.07 319.19 2357.54 29.81 2011-02-19 00:41:21.000 050 33326.12 319.23 2357.63 29.81 2011-02-19 00:41:22.000 050 33326.07 319.16 2357.52 29.81 2011-02-19 00:41:23.000 050 33326.10 319.14 2357.53 29.81 2011-02-19 00:41:24.000 050 33326.10 319.16 2357.52 29.81 2011-02-19 00:41:25.000 050 33326.10 319.23 2357.54 29.81 2011-02-19 00:41:26.000 050 33326.08 319.16 2357.55 29.81 2011-02-19 00:41:27.000 050 33326.03 319.22 2357.42 29.81 2011-02-19 00:41:28.000 050 33326.09 319.15 2357.55 29.81 2011-02-19 00:41:29.000 050 33326.07 319.16 2357.54 29.81 2011-02-19 00:41:30.000 050 33326.04 319.22 2357.51 29.81 2011-02-19 00:41:31.000 050 33326.07 319.19 2357.59 29.81 2011-02-19 00:41:32.000 050 33326.04 319.19 2357.48 29.81 2011-02-19 00:41:33.000 050 33326.08 319.15 2357.56 29.81 2011-02-19 00:41:34.000 050 33326.16 319.20 2357.49 29.81 2011-02-19 00:41:35.000 050 33326.06 319.14 2357.57 29.81 2011-02-19 00:41:36.000 050 33326.12 319.15 2357.59 29.81 2011-02-19 00:41:37.000 050 33325.98 319.19 2357.50 29.81 2011-02-19 00:41:38.000 050 33326.01 319.15 2357.54 29.81 2011-02-19 00:41:39.000 050 33326.06 319.18 2357.54 29.81 2011-02-19 00:41:40.000 050 33326.07 319.15 2357.59 29.81 2011-02-19 00:41:41.000 050 33326.10 319.14 2357.54 29.81 2011-02-19 00:41:42.000 050 33326.12 319.14 2357.56 29.81 2011-02-19 00:41:43.000 050 33326.05 319.15 2357.53 29.81 2011-02-19 00:41:44.000 050 33326.08 319.14 2357.55 29.81 2011-02-19 00:41:45.000 050 33326.06 319.11 2357.60 29.81 2011-02-19 00:41:46.000 050 33326.05 319.12 2357.57 29.81 2011-02-19 00:41:47.000 050 33326.04 319.10 2357.55 29.81 2011-02-19 00:41:48.000 050 33326.04 319.14 2357.55 29.81 2011-02-19 00:41:49.000 050 33325.94 319.16 2357.60 29.81 2011-02-19 00:41:50.000 050 33326.00 319.09 2357.55 29.81 2011-02-19 00:41:51.000 050 33326.00 319.14 2357.60 29.81 2011-02-19 00:41:52.000 050 33326.07 319.13 2357.70 29.81 2011-02-19 00:41:53.000 050 33326.07 319.11 2357.66 29.81 2011-02-19 00:41:54.000 050 33326.09 319.13 2357.54 29.81 2011-02-19 00:41:55.000 050 33326.06 319.10 2357.59 29.81 2011-02-19 00:41:56.000 050 33326.04 319.16 2357.59 29.81 2011-02-19 00:41:57.000 050 33326.10 319.13 2357.58 29.81 2011-02-19 00:41:58.000 050 33326.07 319.13 2357.55 29.81 2011-02-19 00:41:59.000 050 33326.11 319.14 2357.54 29.81 2011-02-19 00:42:00.000 050 33326.05 319.12 2357.63 29.81 2011-02-19 00:42:01.000 050 33326.13 319.15 2357.57 29.81 2011-02-19 00:42:02.000 050 33326.10 319.10 2357.59 29.81 2011-02-19 00:42:03.000 050 33326.13 319.11 2357.51 29.81 2011-02-19 00:42:04.000 050 33326.07 319.11 2357.53 29.81 2011-02-19 00:42:05.000 050 33326.01 319.14 2357.50 29.81 2011-02-19 00:42:06.000 050 33326.04 319.11 2357.53 29.81 2011-02-19 00:42:07.000 050 33326.08 319.09 2357.61 29.81 2011-02-19 00:42:08.000 050 33326.04 319.09 2357.55 29.81 2011-02-19 00:42:09.000 050 33326.11 319.09 2357.53 29.81 2011-02-19 00:42:10.000 050 33326.11 319.05 2357.55 29.81 2011-02-19 00:42:11.000 050 33326.16 319.08 2357.51 29.81 2011-02-19 00:42:12.000 050 33326.10 319.09 2357.67 29.81 2011-02-19 00:42:13.000 050 33326.10 319.08 2357.55 29.81 2011-02-19 00:42:14.000 050 33326.17 319.12 2357.57 29.81 2011-02-19 00:42:15.000 050 33326.10 319.09 2357.58 29.81 2011-02-19 00:42:16.000 050 33326.07 319.08 2357.61 29.81 2011-02-19 00:42:17.000 050 33326.11 319.07 2357.59 29.81 2011-02-19 00:42:18.000 050 33326.15 319.09 2357.55 29.81 2011-02-19 00:42:19.000 050 33326.13 319.12 2357.50 29.81 2011-02-19 00:42:20.000 050 33326.17 319.11 2357.56 29.81 2011-02-19 00:42:21.000 050 33326.01 319.09 2357.51 29.81 2011-02-19 00:42:22.000 050 33326.17 319.10 2357.48 29.81 2011-02-19 00:42:23.000 050 33326.14 319.10 2357.55 29.81 2011-02-19 00:42:24.000 050 33326.14 319.09 2357.51 29.81 2011-02-19 00:42:25.000 050 33326.04 319.09 2357.60 29.81 2011-02-19 00:42:26.000 050 33326.06 319.09 2357.55 29.81 2011-02-19 00:42:27.000 050 33326.15 319.08 2357.60 29.81 2011-02-19 00:42:28.000 050 33326.20 319.05 2357.54 29.81 2011-02-19 00:42:29.000 050 33326.12 319.05 2357.50 29.81 2011-02-19 00:42:30.000 050 33326.17 319.06 2357.63 29.81 2011-02-19 00:42:31.000 050 33326.12 319.10 2357.64 29.81 2011-02-19 00:42:32.000 050 33326.11 319.07 2357.47 29.81 2011-02-19 00:42:33.000 050 33326.14 319.07 2357.63 29.81 2011-02-19 00:42:34.000 050 33326.17 319.06 2357.55 29.81 2011-02-19 00:42:35.000 050 33326.13 319.08 2357.60 29.81 2011-02-19 00:42:36.000 050 33326.13 319.10 2357.55 29.81 2011-02-19 00:42:37.000 050 33326.14 319.09 2357.59 29.81 2011-02-19 00:42:38.000 050 33326.14 319.06 2357.62 29.81 2011-02-19 00:42:39.000 050 33326.15 319.12 2357.57 29.81 2011-02-19 00:42:40.000 050 33326.15 319.07 2357.59 29.81 2011-02-19 00:42:41.000 050 33326.12 319.04 2357.54 29.81 2011-02-19 00:42:42.000 050 33326.17 319.05 2357.58 29.81 2011-02-19 00:42:43.000 050 33326.11 319.07 2357.63 29.81 2011-02-19 00:42:44.000 050 33326.16 319.08 2357.54 29.81 2011-02-19 00:42:45.000 050 33326.24 319.06 2357.57 29.81 2011-02-19 00:42:46.000 050 33326.08 319.08 2357.56 29.81 2011-02-19 00:42:47.000 050 33326.09 319.05 2357.57 29.81 2011-02-19 00:42:48.000 050 33326.17 319.07 2357.61 29.81 2011-02-19 00:42:49.000 050 33326.19 319.03 2357.52 29.81 2011-02-19 00:42:50.000 050 33326.17 319.08 2357.48 29.81 2011-02-19 00:42:51.000 050 33326.07 319.02 2357.61 29.81 2011-02-19 00:42:52.000 050 33326.14 319.02 2357.51 29.81 2011-02-19 00:42:53.000 050 33326.07 319.02 2357.63 29.81 2011-02-19 00:42:54.000 050 33326.17 319.03 2357.55 29.81 2011-02-19 00:42:55.000 050 33326.08 319.06 2357.54 29.81 2011-02-19 00:42:56.000 050 33326.11 319.04 2357.59 29.81 2011-02-19 00:42:57.000 050 33326.21 319.05 2357.56 29.81 2011-02-19 00:42:58.000 050 33326.03 319.05 2357.61 29.81 2011-02-19 00:42:59.000 050 33326.07 319.05 2357.53 29.81 2011-02-19 00:43:00.000 050 33326.17 319.01 2357.58 29.81 2011-02-19 00:43:01.000 050 33326.14 319.07 2357.51 29.81 2011-02-19 00:43:02.000 050 33326.06 319.06 2357.56 29.81 2011-02-19 00:43:03.000 050 33326.00 319.04 2357.54 29.81 2011-02-19 00:43:04.000 050 33326.22 319.01 2357.60 29.81 2011-02-19 00:43:05.000 050 33326.10 319.02 2357.59 29.81 2011-02-19 00:43:06.000 050 33326.20 319.00 2357.57 29.81 2011-02-19 00:43:07.000 050 33326.10 318.99 2357.55 29.81 2011-02-19 00:43:08.000 050 33326.15 319.02 2357.50 29.81 2011-02-19 00:43:09.000 050 33326.07 319.02 2357.54 29.81 2011-02-19 00:43:10.000 050 33326.09 319.04 2357.57 29.81 2011-02-19 00:43:11.000 050 33326.10 319.01 2357.56 29.81 2011-02-19 00:43:12.000 050 33326.13 319.03 2357.59 29.81 2011-02-19 00:43:13.000 050 33326.15 319.02 2357.55 29.81 2011-02-19 00:43:14.000 050 33326.12 319.02 2357.57 29.81 2011-02-19 00:43:15.000 050 33326.03 319.04 2357.50 29.81 2011-02-19 00:43:16.000 050 33326.03 319.06 2357.60 29.81 2011-02-19 00:43:17.000 050 33326.04 319.04 2357.55 29.81 2011-02-19 00:43:18.000 050 33326.13 319.02 2357.67 29.81 2011-02-19 00:43:19.000 050 33326.08 319.01 2357.54 29.81 2011-02-19 00:43:20.000 050 33326.13 319.04 2357.50 29.81 2011-02-19 00:43:21.000 050 33326.12 319.01 2357.63 29.81 2011-02-19 00:43:22.000 050 33326.06 319.04 2357.61 29.81 2011-02-19 00:43:23.000 050 33326.01 319.00 2357.64 29.81 2011-02-19 00:43:24.000 050 33326.10 319.03 2357.61 29.81 2011-02-19 00:43:25.000 050 33326.04 318.99 2357.54 29.81 2011-02-19 00:43:26.000 050 33326.07 319.00 2357.52 29.81 2011-02-19 00:43:27.000 050 33326.18 319.02 2357.55 29.81 2011-02-19 00:43:28.000 050 33326.14 319.01 2357.54 29.81 2011-02-19 00:43:29.000 050 33326.07 319.02 2357.53 29.81 2011-02-19 00:43:30.000 050 33326.08 319.01 2357.56 29.81 2011-02-19 00:43:31.000 050 33326.08 319.03 2357.51 29.81 2011-02-19 00:43:32.000 050 33326.15 319.01 2357.66 29.81 2011-02-19 00:43:33.000 050 33326.16 318.98 2357.63 29.81 2011-02-19 00:43:34.000 050 33326.06 318.99 2357.55 29.81 2011-02-19 00:43:35.000 050 33326.06 318.98 2357.54 29.81 2011-02-19 00:43:36.000 050 33326.15 318.97 2357.60 29.81 2011-02-19 00:43:37.000 050 33326.13 318.98 2357.58 29.81 2011-02-19 00:43:38.000 050 33326.03 318.99 2357.58 29.81 2011-02-19 00:43:39.000 050 33326.07 318.98 2357.60 29.81 2011-02-19 00:43:40.000 050 33326.17 318.98 2357.57 29.81 2011-02-19 00:43:41.000 050 33326.08 318.99 2357.54 29.81 2011-02-19 00:43:42.000 050 33326.13 318.96 2357.53 29.81 2011-02-19 00:43:43.000 050 33326.07 318.97 2357.55 29.81 2011-02-19 00:43:44.000 050 33326.04 318.93 2357.53 29.81 2011-02-19 00:43:45.000 050 33326.17 318.93 2357.55 29.81 2011-02-19 00:43:46.000 050 33326.06 318.94 2357.49 29.81 2011-02-19 00:43:47.000 050 33326.17 318.96 2357.52 29.81 2011-02-19 00:43:48.000 050 33326.11 318.94 2357.51 29.81 2011-02-19 00:43:49.000 050 33326.14 318.91 2357.51 29.81 2011-02-19 00:43:50.000 050 33326.10 318.93 2357.50 29.81 2011-02-19 00:43:51.000 050 33326.20 318.94 2357.58 29.81 2011-02-19 00:43:52.000 050 33326.13 318.96 2357.53 29.81 2011-02-19 00:43:53.000 050 33326.04 318.93 2357.59 29.81 2011-02-19 00:43:54.000 050 33326.08 318.95 2357.61 29.81 2011-02-19 00:43:55.000 050 33326.17 318.95 2357.62 29.81 2011-02-19 00:43:56.000 050 33326.13 318.95 2357.60 29.81 2011-02-19 00:43:57.000 050 33326.16 318.97 2357.60 29.81 2011-02-19 00:43:58.000 050 33326.01 318.89 2357.54 29.81 2011-02-19 00:43:59.000 050 33326.11 318.90 2357.53 29.81 2011-02-19 00:44:00.000 050 33326.21 318.93 2357.51 29.81 2011-02-19 00:44:01.000 050 33326.14 318.90 2357.54 29.81 2011-02-19 00:44:02.000 050 33326.19 318.91 2357.58 29.81 2011-02-19 00:44:03.000 050 33326.20 318.91 2357.56 29.81 2011-02-19 00:44:04.000 050 33326.15 318.89 2357.54 29.81 2011-02-19 00:44:05.000 050 33326.09 318.91 2357.56 29.81 2011-02-19 00:44:06.000 050 33326.14 318.92 2357.57 29.81 2011-02-19 00:44:07.000 050 33326.08 318.88 2357.56 29.81 2011-02-19 00:44:08.000 050 33326.17 318.89 2357.63 29.81 2011-02-19 00:44:09.000 050 33326.16 318.93 2357.60 29.81 2011-02-19 00:44:10.000 050 33325.99 318.90 2357.60 29.81 2011-02-19 00:44:11.000 050 33326.13 318.91 2357.51 29.81 2011-02-19 00:44:12.000 050 33326.10 318.89 2357.51 29.81 2011-02-19 00:44:13.000 050 33326.14 318.92 2357.48 29.81 2011-02-19 00:44:14.000 050 33326.23 318.85 2357.50 29.81 2011-02-19 00:44:15.000 050 33326.00 318.88 2357.53 29.81 2011-02-19 00:44:16.000 050 33326.24 318.92 2357.50 29.81 2011-02-19 00:44:17.000 050 33326.17 318.92 2357.51 29.81 2011-02-19 00:44:18.000 050 33326.19 318.85 2357.55 29.81 2011-02-19 00:44:19.000 050 33326.14 318.87 2357.54 29.81 2011-02-19 00:44:20.000 050 33326.15 318.90 2357.59 29.81 2011-02-19 00:44:21.000 050 33326.06 318.92 2357.49 29.81 2011-02-19 00:44:22.000 050 33326.14 318.87 2357.54 29.81 2011-02-19 00:44:23.000 050 33326.07 318.85 2357.53 29.81 2011-02-19 00:44:24.000 050 33326.11 318.88 2357.49 29.81 2011-02-19 00:44:25.000 050 33326.13 318.90 2357.48 29.81 2011-02-19 00:44:26.000 050 33326.08 318.90 2357.60 29.81 2011-02-19 00:44:27.000 050 33326.04 318.90 2357.56 29.81 2011-02-19 00:44:28.000 050 33326.11 318.93 2357.48 29.81 2011-02-19 00:44:29.000 050 33326.06 318.90 2357.39 29.81 2011-02-19 00:44:30.000 050 33326.10 318.90 2357.63 29.81 2011-02-19 00:44:31.000 050 33326.08 318.88 2357.53 29.81 2011-02-19 00:44:32.000 050 33326.11 318.90 2357.56 29.81 2011-02-19 00:44:33.000 050 33326.06 318.87 2357.61 29.81 2011-02-19 00:44:34.000 050 33326.07 318.88 2357.53 29.81 2011-02-19 00:44:35.000 050 33326.07 318.92 2357.52 29.81 2011-02-19 00:44:36.000 050 33326.07 318.88 2357.54 29.81 2011-02-19 00:44:37.000 050 33326.07 318.92 2357.54 29.81 2011-02-19 00:44:38.000 050 33326.03 318.90 2357.57 29.81 2011-02-19 00:44:39.000 050 33326.07 318.87 2357.60 29.81 2011-02-19 00:44:40.000 050 33325.97 318.93 2357.55 29.81 2011-02-19 00:44:41.000 050 33326.06 318.89 2357.54 29.81 2011-02-19 00:44:42.000 050 33326.06 318.89 2357.47 29.81 2011-02-19 00:44:43.000 050 33326.04 318.88 2357.58 29.81 2011-02-19 00:44:44.000 050 33326.08 318.91 2357.55 29.81 2011-02-19 00:44:45.000 050 33326.08 318.88 2357.56 29.81 2011-02-19 00:44:46.000 050 33326.10 318.87 2357.63 29.81 2011-02-19 00:44:47.000 050 33326.03 318.85 2357.65 29.81 2011-02-19 00:44:48.000 050 33326.08 318.87 2357.55 29.81 2011-02-19 00:44:49.000 050 33326.07 318.88 2357.60 29.81 2011-02-19 00:44:50.000 050 33326.10 318.84 2357.54 29.81 2011-02-19 00:44:51.000 050 33326.00 318.88 2357.50 29.81 2011-02-19 00:44:52.000 050 33326.06 318.88 2357.70 29.81 2011-02-19 00:44:53.000 050 33326.00 318.89 2357.64 29.81 2011-02-19 00:44:54.000 050 33326.04 318.86 2357.69 29.81 2011-02-19 00:44:55.000 050 33326.15 318.89 2357.62 29.81 2011-02-19 00:44:56.000 050 33326.02 318.88 2357.67 29.81 2011-02-19 00:44:57.000 050 33326.09 318.93 2357.59 29.81 2011-02-19 00:44:58.000 050 33326.11 318.89 2357.59 29.81 2011-02-19 00:44:59.000 050 33326.06 318.90 2357.56 29.81 2011-02-19 00:45:00.000 050 33326.15 318.90 2357.56 29.81 2011-02-19 00:45:01.000 050 33326.07 318.84 2357.57 29.81 2011-02-19 00:45:02.000 050 33326.10 318.87 2357.51 29.81 2011-02-19 00:45:03.000 050 33326.12 318.86 2357.60 29.81 2011-02-19 00:45:04.000 050 33326.12 318.88 2357.61 29.81 2011-02-19 00:45:05.000 050 33326.12 318.85 2357.60 29.81 2011-02-19 00:45:06.000 050 33326.02 318.87 2357.48 29.81 2011-02-19 00:45:07.000 050 33326.11 318.84 2357.67 29.81 2011-02-19 00:45:08.000 050 33326.04 318.84 2357.63 29.81 2011-02-19 00:45:09.000 050 33326.07 318.82 2357.62 29.81 2011-02-19 00:45:10.000 050 33326.10 318.88 2357.57 29.81 2011-02-19 00:45:11.000 050 33326.03 318.86 2357.55 29.81 2011-02-19 00:45:12.000 050 33326.07 318.82 2357.64 29.81 2011-02-19 00:45:13.000 050 33326.13 318.80 2357.59 29.81 2011-02-19 00:45:14.000 050 33326.06 318.85 2357.59 29.81 2011-02-19 00:45:15.000 050 33326.10 318.89 2357.53 29.81 2011-02-19 00:45:16.000 050 33326.10 318.80 2357.63 29.81 2011-02-19 00:45:17.000 050 33326.13 318.80 2357.57 29.81 2011-02-19 00:45:18.000 050 33326.09 318.83 2357.62 29.81 2011-02-19 00:45:19.000 050 33326.14 318.81 2357.60 29.81 2011-02-19 00:45:20.000 050 33326.00 318.85 2357.54 29.81 2011-02-19 00:45:21.000 050 33326.11 318.83 2357.59 29.81 2011-02-19 00:45:22.000 050 33326.16 318.81 2357.58 29.81 2011-02-19 00:45:23.000 050 33326.18 318.82 2357.55 29.81 2011-02-19 00:45:24.000 050 33325.99 318.81 2357.65 29.81 2011-02-19 00:45:25.000 050 33326.11 318.80 2357.65 29.81 2011-02-19 00:45:26.000 050 33326.08 318.78 2357.63 29.81 2011-02-19 00:45:27.000 050 33326.14 318.80 2357.62 29.81 2011-02-19 00:45:28.000 050 33326.08 318.85 2357.62 29.81 2011-02-19 00:45:29.000 050 33326.05 318.83 2357.62 29.81 2011-02-19 00:45:30.000 050 33326.07 318.78 2357.51 29.81 2011-02-19 00:45:31.000 050 33326.15 318.77 2357.60 29.81 2011-02-19 00:45:32.000 050 33326.07 318.75 2357.62 29.81 2011-02-19 00:45:33.000 050 33326.07 318.79 2357.57 29.81 2011-02-19 00:45:34.000 050 33326.13 318.79 2357.63 29.81 2011-02-19 00:45:35.000 050 33326.10 318.78 2357.67 29.81 2011-02-19 00:45:36.000 050 33326.18 318.76 2357.62 29.81 2011-02-19 00:45:37.000 050 33326.12 318.79 2357.66 29.81 2011-02-19 00:45:38.000 050 33326.14 318.75 2357.51 29.81 2011-02-19 00:45:39.000 050 33326.09 318.73 2357.56 29.81 2011-02-19 00:45:40.000 050 33326.16 318.79 2357.59 29.81 2011-02-19 00:45:41.000 050 33326.07 318.78 2357.62 29.81 2011-02-19 00:45:42.000 050 33326.12 318.81 2357.63 29.81 2011-02-19 00:45:43.000 050 33326.10 318.77 2357.65 29.81 2011-02-19 00:45:44.000 050 33326.09 318.76 2357.53 29.81 2011-02-19 00:45:45.000 050 33326.16 318.83 2357.55 29.81 2011-02-19 00:45:46.000 050 33326.14 318.77 2357.58 29.81 2011-02-19 00:45:47.000 050 33326.14 318.80 2357.60 29.81 2011-02-19 00:45:48.000 050 33326.18 318.76 2357.64 29.81 2011-02-19 00:45:49.000 050 33326.13 318.76 2357.70 29.81 2011-02-19 00:45:50.000 050 33326.10 318.79 2357.66 29.81 2011-02-19 00:45:51.000 050 33326.17 318.84 2357.58 29.81 2011-02-19 00:45:52.000 050 33326.13 318.79 2357.60 29.81 2011-02-19 00:45:53.000 050 33326.06 318.78 2357.63 29.81 2011-02-19 00:45:54.000 050 33326.07 318.76 2357.54 29.81 2011-02-19 00:45:55.000 050 33326.18 318.76 2357.55 29.81 2011-02-19 00:45:56.000 050 33326.11 318.73 2357.58 29.81 2011-02-19 00:45:57.000 050 33326.07 318.72 2357.62 29.81 2011-02-19 00:45:58.000 050 33326.13 318.77 2357.62 29.81 2011-02-19 00:45:59.000 050 33326.11 318.76 2357.57 29.81 2011-02-19 00:46:00.000 050 33326.11 318.74 2357.60 29.81 2011-02-19 00:46:01.000 050 33326.18 318.74 2357.68 29.81 2011-02-19 00:46:02.000 050 33326.06 318.76 2357.65 29.81 2011-02-19 00:46:03.000 050 33326.23 318.76 2357.62 29.81 2011-02-19 00:46:04.000 050 33326.13 318.77 2357.54 29.81 2011-02-19 00:46:05.000 050 33326.12 318.75 2357.55 29.81 2011-02-19 00:46:06.000 050 33326.18 318.74 2357.51 29.81 2011-02-19 00:46:07.000 050 33326.16 318.70 2357.62 29.81 2011-02-19 00:46:08.000 050 33326.18 318.76 2357.63 29.81 2011-02-19 00:46:09.000 050 33326.19 318.76 2357.50 29.81 2011-02-19 00:46:10.000 050 33326.17 318.75 2357.64 29.81 2011-02-19 00:46:11.000 050 33326.16 318.74 2357.66 29.81 2011-02-19 00:46:12.000 050 33326.13 318.71 2357.61 29.81 2011-02-19 00:46:13.000 050 33326.16 318.76 2357.60 29.81 2011-02-19 00:46:14.000 050 33326.25 318.72 2357.56 29.81 2011-02-19 00:46:15.000 050 33326.13 318.75 2357.60 29.81 2011-02-19 00:46:16.000 050 33326.19 318.76 2357.60 29.81 2011-02-19 00:46:17.000 050 33326.20 318.80 2357.61 29.81 2011-02-19 00:46:18.000 050 33326.14 318.76 2357.60 29.81 2011-02-19 00:46:19.000 050 33326.06 318.76 2357.64 29.81 2011-02-19 00:46:20.000 050 33326.03 318.76 2357.63 29.81 2011-02-19 00:46:21.000 050 33326.13 318.78 2357.66 29.81 2011-02-19 00:46:22.000 050 33326.22 318.76 2357.57 29.81 2011-02-19 00:46:23.000 050 33326.11 318.74 2357.57 29.81 2011-02-19 00:46:24.000 050 33326.23 318.74 2357.61 29.81 2011-02-19 00:46:25.000 050 33326.16 318.74 2357.67 29.81 2011-02-19 00:46:26.000 050 33326.17 318.75 2357.65 29.81 2011-02-19 00:46:27.000 050 33326.11 318.73 2357.61 29.81 2011-02-19 00:46:28.000 050 33326.11 318.74 2357.64 29.81 2011-02-19 00:46:29.000 050 33326.14 318.73 2357.56 29.81 2011-02-19 00:46:30.000 050 33326.06 318.77 2357.65 29.81 2011-02-19 00:46:31.000 050 33326.03 318.71 2357.55 29.81 2011-02-19 00:46:32.000 050 33326.11 318.74 2357.65 29.81 2011-02-19 00:46:33.000 050 33326.04 318.79 2357.53 29.81 2011-02-19 00:46:34.000 050 33326.13 318.75 2357.64 29.81 2011-02-19 00:46:35.000 050 33326.10 318.74 2357.60 29.81 2011-02-19 00:46:36.000 050 33326.10 318.74 2357.58 29.81 2011-02-19 00:46:37.000 050 33326.06 318.73 2357.57 29.81 2011-02-19 00:46:38.000 050 33326.08 318.75 2357.59 29.81 2011-02-19 00:46:39.000 050 33326.11 318.75 2357.60 29.81 2011-02-19 00:46:40.000 050 33326.11 318.73 2357.59 29.81 2011-02-19 00:46:41.000 050 33326.03 318.74 2357.61 29.81 2011-02-19 00:46:42.000 050 33326.11 318.76 2357.59 29.81 2011-02-19 00:46:43.000 050 33326.11 318.73 2357.64 29.81 2011-02-19 00:46:44.000 050 33326.12 318.73 2357.59 29.81 2011-02-19 00:46:45.000 050 33326.19 318.77 2357.53 29.81 2011-02-19 00:46:46.000 050 33326.07 318.71 2357.65 29.81 2011-02-19 00:46:47.000 050 33326.11 318.72 2357.59 29.81 2011-02-19 00:46:48.000 050 33326.10 318.69 2357.53 29.81 2011-02-19 00:46:49.000 050 33326.07 318.71 2357.60 29.81 2011-02-19 00:46:50.000 050 33326.05 318.68 2357.50 29.81 2011-02-19 00:46:51.000 050 33326.08 318.71 2357.58 29.81 2011-02-19 00:46:52.000 050 33326.19 318.73 2357.55 29.81 2011-02-19 00:46:53.000 050 33326.07 318.70 2357.57 29.81 2011-02-19 00:46:54.000 050 33326.08 318.72 2357.50 29.81 2011-02-19 00:46:55.000 050 33326.08 318.68 2357.64 29.81 2011-02-19 00:46:56.000 050 33326.15 318.68 2357.51 29.81 2011-02-19 00:46:57.000 050 33326.11 318.71 2357.60 29.81 2011-02-19 00:46:58.000 050 33326.10 318.68 2357.53 29.81 2011-02-19 00:46:59.000 050 33326.04 318.69 2357.60 29.81 2011-02-19 00:47:00.000 050 33326.17 318.67 2357.60 29.81 2011-02-19 00:47:01.000 050 33326.10 318.69 2357.67 29.81 2011-02-19 00:47:02.000 050 33326.09 318.68 2357.57 29.81 2011-02-19 00:47:03.000 050 33326.17 318.70 2357.47 29.81 2011-02-19 00:47:04.000 050 33326.19 318.70 2357.62 29.81 2011-02-19 00:47:05.000 050 33326.12 318.70 2357.63 29.81 2011-02-19 00:47:06.000 050 33326.13 318.70 2357.49 29.81 2011-02-19 00:47:07.000 050 33326.14 318.68 2357.53 29.81 2011-02-19 00:47:08.000 050 33326.18 318.67 2357.61 29.81 2011-02-19 00:47:09.000 050 33326.14 318.69 2357.53 29.81 2011-02-19 00:47:10.000 050 33326.10 318.67 2357.64 29.81 2011-02-19 00:47:11.000 050 33326.13 318.68 2357.61 29.81 2011-02-19 00:47:12.000 050 33326.19 318.64 2357.57 29.81 2011-02-19 00:47:13.000 050 33326.11 318.62 2357.49 29.81 2011-02-19 00:47:14.000 050 33326.13 318.65 2357.55 29.81 2011-02-19 00:47:15.000 050 33326.19 318.69 2357.54 29.81 2011-02-19 00:47:16.000 050 33326.14 318.68 2357.57 29.81 2011-02-19 00:47:17.000 050 33326.07 318.65 2357.55 29.81 2011-02-19 00:47:18.000 050 33326.11 318.66 2357.59 29.81 2011-02-19 00:47:19.000 050 33326.15 318.68 2357.56 29.81 2011-02-19 00:47:20.000 050 33326.13 318.65 2357.58 29.81 2011-02-19 00:47:21.000 050 33326.16 318.66 2357.59 29.81 2011-02-19 00:47:22.000 050 33326.22 318.68 2357.62 29.81 2011-02-19 00:47:23.000 050 33326.11 318.67 2357.56 29.81 2011-02-19 00:47:24.000 050 33326.15 318.66 2357.54 29.81 2011-02-19 00:47:25.000 050 33326.13 318.62 2357.57 29.81 2011-02-19 00:47:26.000 050 33326.14 318.65 2357.54 29.81 2011-02-19 00:47:27.000 050 33326.28 318.61 2357.53 29.81 2011-02-19 00:47:28.000 050 33326.13 318.66 2357.54 29.81 2011-02-19 00:47:29.000 050 33326.19 318.68 2357.55 29.81 2011-02-19 00:47:30.000 050 33326.14 318.62 2357.57 29.81 2011-02-19 00:47:31.000 050 33326.20 318.64 2357.60 29.81 2011-02-19 00:47:32.000 050 33326.20 318.64 2357.55 29.81 2011-02-19 00:47:33.000 050 33326.10 318.68 2357.51 29.81 2011-02-19 00:47:34.000 050 33326.19 318.62 2357.60 29.81 2011-02-19 00:47:35.000 050 33326.18 318.67 2357.61 29.81 2011-02-19 00:47:36.000 050 33326.14 318.64 2357.56 29.81 2011-02-19 00:47:37.000 050 33326.23 318.64 2357.60 29.81 2011-02-19 00:47:38.000 050 33326.18 318.60 2357.59 29.81 2011-02-19 00:47:39.000 050 33326.20 318.62 2357.54 29.81 2011-02-19 00:47:40.000 050 33326.19 318.62 2357.50 29.81 2011-02-19 00:47:41.000 050 33326.18 318.62 2357.53 29.81 2011-02-19 00:47:42.000 050 33326.13 318.56 2357.48 29.81 2011-02-19 00:47:43.000 050 33326.14 318.60 2357.54 29.81 2011-02-19 00:47:44.000 050 33326.11 318.64 2357.55 29.81 2011-02-19 00:47:45.000 050 33326.22 318.64 2357.67 29.81 2011-02-19 00:47:46.000 050 33326.16 318.63 2357.58 29.81 2011-02-19 00:47:47.000 050 33326.07 318.62 2357.60 29.81 2011-02-19 00:47:48.000 050 33326.09 318.63 2357.61 29.81 2011-02-19 00:47:49.000 050 33326.13 318.63 2357.53 29.81 2011-02-19 00:47:50.000 050 33326.16 318.63 2357.65 29.81 2011-02-19 00:47:51.000 050 33326.10 318.63 2357.60 29.81 2011-02-19 00:47:52.000 050 33326.16 318.61 2357.58 29.81 2011-02-19 00:47:53.000 050 33326.14 318.64 2357.52 29.81 2011-02-19 00:47:54.000 050 33326.16 318.62 2357.54 29.81 2011-02-19 00:47:55.000 050 33326.11 318.62 2357.52 29.81 2011-02-19 00:47:56.000 050 33326.12 318.61 2357.59 29.81 2011-02-19 00:47:57.000 050 33326.08 318.64 2357.52 29.81 2011-02-19 00:47:58.000 050 33326.12 318.62 2357.68 29.81 2011-02-19 00:47:59.000 050 33326.04 318.62 2357.62 29.81 2011-02-19 00:48:00.000 050 33326.20 318.62 2357.57 29.81 2011-02-19 00:48:01.000 050 33326.17 318.63 2357.56 29.81 2011-02-19 00:48:02.000 050 33326.14 318.60 2357.62 29.81 2011-02-19 00:48:03.000 050 33326.07 318.60 2357.53 29.81 2011-02-19 00:48:04.000 050 33326.15 318.62 2357.59 29.81 2011-02-19 00:48:05.000 050 33326.07 318.60 2357.57 29.81 2011-02-19 00:48:06.000 050 33326.19 318.63 2357.63 29.81 2011-02-19 00:48:07.000 050 33326.11 318.61 2357.66 29.81 2011-02-19 00:48:08.000 050 33326.10 318.60 2357.63 29.81 2011-02-19 00:48:09.000 050 33326.16 318.62 2357.51 29.81 2011-02-19 00:48:10.000 050 33326.19 318.57 2357.55 29.81 2011-02-19 00:48:11.000 050 33326.06 318.59 2357.51 29.81 2011-02-19 00:48:12.000 050 33326.14 318.62 2357.57 29.81 2011-02-19 00:48:13.000 050 33326.20 318.60 2357.61 29.81 2011-02-19 00:48:14.000 050 33326.13 318.56 2357.59 29.81 2011-02-19 00:48:15.000 050 33326.20 318.63 2357.63 29.81 2011-02-19 00:48:16.000 050 33326.12 318.61 2357.59 29.81 2011-02-19 00:48:17.000 050 33326.11 318.59 2357.60 29.81 2011-02-19 00:48:18.000 050 33326.14 318.63 2357.60 29.81 2011-02-19 00:48:19.000 050 33326.18 318.58 2357.60 29.81 2011-02-19 00:48:20.000 050 33326.14 318.59 2357.51 29.81 2011-02-19 00:48:21.000 050 33326.25 318.60 2357.59 29.81 2011-02-19 00:48:22.000 050 33326.15 318.57 2357.67 29.81 2011-02-19 00:48:23.000 050 33326.26 318.58 2357.67 29.81 2011-02-19 00:48:24.000 050 33326.16 318.55 2357.55 29.81 2011-02-19 00:48:25.000 050 33326.16 318.58 2357.52 29.81 2011-02-19 00:48:26.000 050 33326.09 318.54 2357.59 29.81 2011-02-19 00:48:27.000 050 33326.10 318.54 2357.62 29.81 2011-02-19 00:48:28.000 050 33326.17 318.55 2357.63 29.81 2011-02-19 00:48:29.000 050 33326.17 318.55 2357.57 29.81 2011-02-19 00:48:30.000 050 33326.16 318.56 2357.56 29.81 2011-02-19 00:48:31.000 050 33326.13 318.56 2357.53 29.81 2011-02-19 00:48:32.000 050 33326.08 318.60 2357.59 29.81 2011-02-19 00:48:33.000 050 33326.16 318.57 2357.53 29.81 2011-02-19 00:48:34.000 050 33326.04 318.57 2357.60 29.81 2011-02-19 00:48:35.000 050 33326.04 318.56 2357.51 29.81 2011-02-19 00:48:36.000 050 33326.12 318.54 2357.57 29.81 2011-02-19 00:48:37.000 050 33326.15 318.56 2357.63 29.81 2011-02-19 00:48:38.000 050 33326.01 318.56 2357.53 29.81 2011-02-19 00:48:39.000 050 33326.08 318.56 2357.52 29.81 2011-02-19 00:48:40.000 050 33326.25 318.53 2357.54 29.81 2011-02-19 00:48:41.000 050 33326.19 318.52 2357.56 29.81 2011-02-19 00:48:42.000 050 33326.08 318.54 2357.58 29.81 2011-02-19 00:48:43.000 050 33326.14 318.53 2357.51 29.81 2011-02-19 00:48:44.000 050 33326.22 318.52 2357.54 29.81 2011-02-19 00:48:45.000 050 33326.20 318.54 2357.64 29.81 2011-02-19 00:48:46.000 050 33326.17 318.54 2357.62 29.81 2011-02-19 00:48:47.000 050 33326.06 318.54 2357.57 29.81 2011-02-19 00:48:48.000 050 33326.16 318.55 2357.49 29.81 2011-02-19 00:48:49.000 050 33326.17 318.59 2357.63 29.81 2011-02-19 00:48:50.000 050 33326.08 318.52 2357.61 29.81 2011-02-19 00:48:51.000 050 33326.31 318.55 2357.60 29.81 2011-02-19 00:48:52.000 050 33326.07 318.52 2357.58 29.81 2011-02-19 00:48:53.000 050 33326.06 318.54 2357.55 29.81 2011-02-19 00:48:54.000 050 33326.13 318.53 2357.50 29.81 2011-02-19 00:48:55.000 050 33326.09 318.49 2357.50 29.81 2011-02-19 00:48:56.000 050 33326.14 318.53 2357.53 29.81 2011-02-19 00:48:57.000 050 33326.16 318.52 2357.48 29.81 2011-02-19 00:48:58.000 050 33326.10 318.54 2357.61 29.81 2011-02-19 00:48:59.000 050 33326.18 318.53 2357.62 29.81 2011-02-19 00:49:00.000 050 33326.11 318.51 2357.50 29.81 2011-02-19 00:49:01.000 050 33326.17 318.53 2357.62 29.81 2011-02-19 00:49:02.000 050 33326.10 318.54 2357.45 29.81 2011-02-19 00:49:03.000 050 33326.16 318.52 2357.59 29.81 2011-02-19 00:49:04.000 050 33326.14 318.54 2357.61 29.81 2011-02-19 00:49:05.000 050 33326.20 318.50 2357.57 29.81 2011-02-19 00:49:06.000 050 33326.15 318.51 2357.54 29.81 2011-02-19 00:49:07.000 050 33326.08 318.50 2357.57 29.81 2011-02-19 00:49:08.000 050 33326.15 318.50 2357.59 29.81 2011-02-19 00:49:09.000 050 33326.15 318.50 2357.60 29.81 2011-02-19 00:49:10.000 050 33326.15 318.47 2357.56 29.81 2011-02-19 00:49:11.000 050 33326.16 318.49 2357.51 29.81 2011-02-19 00:49:12.000 050 33326.17 318.46 2357.60 29.81 2011-02-19 00:49:13.000 050 33326.16 318.47 2357.54 29.81 2011-02-19 00:49:14.000 050 33326.22 318.48 2357.57 29.81 2011-02-19 00:49:15.000 050 33326.23 318.49 2357.58 29.81 2011-02-19 00:49:16.000 050 33326.16 318.48 2357.61 29.81 2011-02-19 00:49:17.000 050 33326.09 318.47 2357.61 29.81 2011-02-19 00:49:18.000 050 33326.17 318.46 2357.61 29.81 2011-02-19 00:49:19.000 050 33326.14 318.50 2357.64 29.81 2011-02-19 00:49:20.000 050 33326.12 318.50 2357.68 29.81 2011-02-19 00:49:21.000 050 33326.17 318.49 2357.61 29.81 2011-02-19 00:49:22.000 050 33326.10 318.50 2357.64 29.81 2011-02-19 00:49:23.000 050 33326.17 318.48 2357.55 29.81 2011-02-19 00:49:24.000 050 33326.18 318.45 2357.52 29.81 2011-02-19 00:49:25.000 050 33326.17 318.46 2357.51 29.81 2011-02-19 00:49:26.000 050 33326.12 318.50 2357.61 29.81 2011-02-19 00:49:27.000 050 33326.16 318.47 2357.48 29.81 2011-02-19 00:49:28.000 050 33326.20 318.45 2357.55 29.81 2011-02-19 00:49:29.000 050 33326.14 318.45 2357.54 29.81 2011-02-19 00:49:30.000 050 33326.14 318.44 2357.59 29.81 2011-02-19 00:49:31.000 050 33326.20 318.47 2357.50 29.81 2011-02-19 00:49:32.000 050 33326.13 318.48 2357.56 29.81 2011-02-19 00:49:33.000 050 33326.08 318.44 2357.57 29.81 2011-02-19 00:49:34.000 050 33326.23 318.46 2357.55 29.81 2011-02-19 00:49:35.000 050 33326.14 318.44 2357.53 29.81 2011-02-19 00:49:36.000 050 33326.18 318.41 2357.50 29.81 2011-02-19 00:49:37.000 050 33326.19 318.41 2357.66 29.81 2011-02-19 00:49:38.000 050 33326.17 318.45 2357.51 29.81 2011-02-19 00:49:39.000 050 33326.13 318.46 2357.54 29.81 2011-02-19 00:49:40.000 050 33326.14 318.47 2357.51 29.81 2011-02-19 00:49:41.000 050 33326.14 318.44 2357.56 29.81 2011-02-19 00:49:42.000 050 33326.17 318.40 2357.56 29.81 2011-02-19 00:49:43.000 050 33326.14 318.44 2357.64 29.81 2011-02-19 00:49:44.000 050 33326.11 318.43 2357.59 29.81 2011-02-19 00:49:45.000 050 33326.04 318.43 2357.59 29.81 2011-02-19 00:49:46.000 050 33326.17 318.44 2357.52 29.81 2011-02-19 00:49:47.000 050 33326.25 318.43 2357.50 29.81 2011-02-19 00:49:48.000 050 33326.15 318.38 2357.56 29.81 2011-02-19 00:49:49.000 050 33326.13 318.40 2357.54 29.81 2011-02-19 00:49:50.000 050 33326.16 318.41 2357.59 29.81 2011-02-19 00:49:51.000 050 33326.15 318.45 2357.56 29.81 2011-02-19 00:49:52.000 050 33326.11 318.45 2357.53 29.81 2011-02-19 00:49:53.000 050 33326.11 318.47 2357.61 29.81 2011-02-19 00:49:54.000 050 33326.10 318.47 2357.60 29.81 2011-02-19 00:49:55.000 050 33326.10 318.39 2357.55 29.81 2011-02-19 00:49:56.000 050 33326.13 318.45 2357.60 29.81 2011-02-19 00:49:57.000 050 33326.22 318.43 2357.50 29.81 2011-02-19 00:49:58.000 050 33326.10 318.43 2357.54 29.81 2011-02-19 00:49:59.000 050 33326.10 318.40 2357.57 29.81 2011-02-19 00:50:00.000 050 33326.04 318.44 2357.54 29.81 2011-02-19 00:50:01.000 050 33326.09 318.43 2357.55 29.81 2011-02-19 00:50:02.000 050 33326.13 318.43 2357.46 29.81 2011-02-19 00:50:03.000 050 33326.16 318.40 2357.60 29.81 2011-02-19 00:50:04.000 050 33326.03 318.43 2357.64 29.81 2011-02-19 00:50:05.000 050 33326.22 318.45 2357.55 29.81 2011-02-19 00:50:06.000 050 33326.09 318.44 2357.59 29.81 2011-02-19 00:50:07.000 050 33326.10 318.41 2357.57 29.81 2011-02-19 00:50:08.000 050 33326.12 318.41 2357.50 29.81 2011-02-19 00:50:09.000 050 33326.10 318.41 2357.60 29.81 2011-02-19 00:50:10.000 050 33326.11 318.46 2357.53 29.81 2011-02-19 00:50:11.000 050 33326.25 318.44 2357.53 29.81 2011-02-19 00:50:12.000 050 33326.13 318.41 2357.59 29.81 2011-02-19 00:50:13.000 050 33326.11 318.42 2357.63 29.81 2011-02-19 00:50:14.000 050 33326.08 318.43 2357.54 29.81 2011-02-19 00:50:15.000 050 33326.10 318.38 2357.59 29.81 2011-02-19 00:50:16.000 050 33326.17 318.39 2357.45 29.81 2011-02-19 00:50:17.000 050 33326.20 318.40 2357.58 29.81 2011-02-19 00:50:18.000 050 33326.10 318.39 2357.57 29.81 2011-02-19 00:50:19.000 050 33326.17 318.41 2357.59 29.81 2011-02-19 00:50:20.000 050 33326.08 318.41 2357.59 29.81 2011-02-19 00:50:21.000 050 33326.10 318.40 2357.58 29.81 2011-02-19 00:50:22.000 050 33326.12 318.43 2357.49 29.81 2011-02-19 00:50:23.000 050 33326.11 318.43 2357.61 29.81 2011-02-19 00:50:24.000 050 33326.14 318.42 2357.57 29.81 2011-02-19 00:50:25.000 050 33326.10 318.40 2357.53 29.81 2011-02-19 00:50:26.000 050 33326.20 318.41 2357.58 29.81 2011-02-19 00:50:27.000 050 33326.16 318.38 2357.57 29.81 2011-02-19 00:50:28.000 050 33326.18 318.38 2357.55 29.81 2011-02-19 00:50:29.000 050 33326.16 318.40 2357.60 29.81 2011-02-19 00:50:30.000 050 33326.15 318.38 2357.61 29.81 2011-02-19 00:50:31.000 050 33326.21 318.43 2357.58 29.81 2011-02-19 00:50:32.000 050 33326.15 318.40 2357.59 29.81 2011-02-19 00:50:33.000 050 33326.11 318.37 2357.56 29.81 2011-02-19 00:50:34.000 050 33326.05 318.42 2357.58 29.81 2011-02-19 00:50:35.000 050 33326.16 318.40 2357.53 29.81 2011-02-19 00:50:36.000 050 33326.17 318.39 2357.57 29.81 2011-02-19 00:50:37.000 050 33326.17 318.38 2357.52 29.81 2011-02-19 00:50:38.000 050 33326.11 318.41 2357.59 29.81 2011-02-19 00:50:39.000 050 33326.23 318.42 2357.57 29.81 2011-02-19 00:50:40.000 050 33326.11 318.37 2357.57 29.81 2011-02-19 00:50:41.000 050 33326.13 318.40 2357.55 29.81 2011-02-19 00:50:42.000 050 33326.12 318.39 2357.61 29.81 2011-02-19 00:50:43.000 050 33326.14 318.37 2357.58 29.81 2011-02-19 00:50:44.000 050 33326.10 318.41 2357.57 29.81 2011-02-19 00:50:45.000 050 33326.17 318.39 2357.63 29.81 2011-02-19 00:50:46.000 050 33326.11 318.36 2357.65 29.81 2011-02-19 00:50:47.000 050 33326.07 318.37 2357.57 29.81 2011-02-19 00:50:48.000 050 33326.05 318.39 2357.60 29.81 2011-02-19 00:50:49.000 050 33326.07 318.35 2357.59 29.81 2011-02-19 00:50:50.000 050 33326.13 318.36 2357.66 29.81 2011-02-19 00:50:51.000 050 33326.17 318.39 2357.62 29.81 2011-02-19 00:50:52.000 050 33326.18 318.37 2357.56 29.81 2011-02-19 00:50:53.000 050 33326.10 318.37 2357.60 29.81 2011-02-19 00:50:54.000 050 33326.03 318.37 2357.57 29.81 2011-02-19 00:50:55.000 050 33326.08 318.39 2357.63 29.81 2011-02-19 00:50:56.000 050 33326.16 318.35 2357.57 29.81 2011-02-19 00:50:57.000 050 33326.09 318.37 2357.60 29.81 2011-02-19 00:50:58.000 050 33326.09 318.36 2357.60 29.81 2011-02-19 00:50:59.000 050 33326.04 318.41 2357.51 29.81 2011-02-19 00:51:00.000 050 33326.15 318.41 2357.57 29.81 2011-02-19 00:51:01.000 050 33326.14 318.40 2357.66 29.81 2011-02-19 00:51:02.000 050 33326.10 318.39 2357.61 29.81 2011-02-19 00:51:03.000 050 33326.13 318.38 2357.64 29.81 2011-02-19 00:51:04.000 050 33326.03 318.36 2357.60 29.81 2011-02-19 00:51:05.000 050 33326.31 318.37 2357.56 29.81 2011-02-19 00:51:06.000 050 33326.17 318.38 2357.55 29.81 2011-02-19 00:51:07.000 050 33326.22 318.40 2357.60 29.81 2011-02-19 00:51:08.000 050 33326.14 318.41 2357.61 29.81 2011-02-19 00:51:09.000 050 33326.04 318.42 2357.52 29.81 2011-02-19 00:51:10.000 050 33326.04 318.39 2357.57 29.81 2011-02-19 00:51:11.000 050 33326.22 318.40 2357.60 29.81 2011-02-19 00:51:12.000 050 33326.11 318.41 2357.66 29.81 2011-02-19 00:51:13.000 050 33326.15 318.38 2357.62 29.81 2011-02-19 00:51:14.000 050 33326.18 318.41 2357.54 29.81 2011-02-19 00:51:15.000 050 33326.26 318.41 2357.53 29.81 2011-02-19 00:51:16.000 050 33326.06 318.38 2357.68 29.81 2011-02-19 00:51:17.000 050 33326.17 318.37 2357.60 29.81 2011-02-19 00:51:18.000 050 33326.11 318.38 2357.61 29.81 2011-02-19 00:51:19.000 050 33326.14 318.33 2357.61 29.81 2011-02-19 00:51:20.000 050 33326.18 318.36 2357.59 29.81 2011-02-19 00:51:21.000 050 33326.20 318.38 2357.70 29.81 2011-02-19 00:51:22.000 050 33326.23 318.36 2357.59 29.81 2011-02-19 00:51:23.000 050 33326.13 318.37 2357.63 29.81 2011-02-19 00:51:24.000 050 33326.13 318.36 2357.60 29.81 2011-02-19 00:51:25.000 050 33326.14 318.34 2357.60 29.81 2011-02-19 00:51:26.000 050 33326.17 318.37 2357.56 29.81 2011-02-19 00:51:27.000 050 33326.11 318.37 2357.61 29.81 2011-02-19 00:51:28.000 050 33326.04 318.41 2357.70 29.81 2011-02-19 00:51:29.000 050 33326.20 318.38 2357.72 29.81 2011-02-19 00:51:30.000 050 33326.16 318.37 2357.63 29.81 2011-02-19 00:51:31.000 050 33326.14 318.31 2357.66 29.81 2011-02-19 00:51:32.000 050 33326.19 318.34 2357.64 29.81 2011-02-19 00:51:33.000 050 33326.19 318.35 2357.67 29.81 2011-02-19 00:51:34.000 050 33326.14 318.35 2357.57 29.81 2011-02-19 00:51:35.000 050 33326.07 318.37 2357.58 29.81 2011-02-19 00:51:36.000 050 33326.14 318.34 2357.59 29.81 2011-02-19 00:51:37.000 050 33326.16 318.38 2357.60 29.81 2011-02-19 00:51:38.000 050 33326.16 318.35 2357.64 29.81 2011-02-19 00:51:39.000 050 33326.18 318.31 2357.63 29.81 2011-02-19 00:51:40.000 050 33326.14 318.33 2357.53 29.81 2011-02-19 00:51:41.000 050 33326.10 318.34 2357.54 29.81 2011-02-19 00:51:42.000 050 33326.07 318.32 2357.59 29.81 2011-02-19 00:51:43.000 050 33326.23 318.33 2357.57 29.81 2011-02-19 00:51:44.000 050 33326.21 318.33 2357.64 29.81 2011-02-19 00:51:45.000 050 33326.18 318.29 2357.55 29.81 2011-02-19 00:51:46.000 050 33326.24 318.30 2357.59 29.81 2011-02-19 00:51:47.000 050 33326.14 318.35 2357.57 29.81 2011-02-19 00:51:48.000 050 33326.08 318.30 2357.55 29.81 2011-02-19 00:51:49.000 050 33326.26 318.36 2357.57 29.81 2011-02-19 00:51:50.000 050 33326.13 318.33 2357.64 29.81 2011-02-19 00:51:51.000 050 33326.22 318.35 2357.62 29.81 2011-02-19 00:51:52.000 050 33326.14 318.33 2357.58 29.81 2011-02-19 00:51:53.000 050 33326.18 318.32 2357.59 29.81 2011-02-19 00:51:54.000 050 33326.14 318.29 2357.62 29.81 2011-02-19 00:51:55.000 050 33326.12 318.32 2357.71 29.81 2011-02-19 00:51:56.000 050 33326.09 318.34 2357.57 29.81 2011-02-19 00:51:57.000 050 33326.20 318.34 2357.55 29.81 2011-02-19 00:51:58.000 050 33326.08 318.34 2357.60 29.81 2011-02-19 00:51:59.000 050 33326.26 318.34 2357.59 29.81 2011-02-19 00:52:00.000 050 33326.19 318.34 2357.49 29.81 2011-02-19 00:52:01.000 050 33326.23 318.34 2357.60 29.81 2011-02-19 00:52:02.000 050 33326.20 318.35 2357.59 29.81 2011-02-19 00:52:03.000 050 33326.15 318.31 2357.61 29.81 2011-02-19 00:52:04.000 050 33326.14 318.33 2357.60 29.81 2011-02-19 00:52:05.000 050 33326.23 318.34 2357.55 29.81 2011-02-19 00:52:06.000 050 33326.11 318.33 2357.63 29.81 2011-02-19 00:52:07.000 050 33326.15 318.36 2357.57 29.81 2011-02-19 00:52:08.000 050 33326.10 318.34 2357.55 29.81 2011-02-19 00:52:09.000 050 33326.19 318.33 2357.59 29.81 2011-02-19 00:52:10.000 050 33326.14 318.37 2357.63 29.81 2011-02-19 00:52:11.000 050 33326.14 318.34 2357.60 29.81 2011-02-19 00:52:12.000 050 33326.08 318.30 2357.59 29.81 2011-02-19 00:52:13.000 050 33326.16 318.34 2357.60 29.81 2011-02-19 00:52:14.000 050 33326.16 318.34 2357.62 29.81 2011-02-19 00:52:15.000 050 33326.13 318.34 2357.56 29.81 2011-02-19 00:52:16.000 050 33326.19 318.34 2357.61 29.81 2011-02-19 00:52:17.000 050 33326.19 318.35 2357.63 29.81 2011-02-19 00:52:18.000 050 33326.16 318.35 2357.61 29.81 2011-02-19 00:52:19.000 050 33326.11 318.34 2357.57 29.81 2011-02-19 00:52:20.000 050 33326.14 318.33 2357.68 29.81 2011-02-19 00:52:21.000 050 33326.07 318.37 2357.73 29.81 2011-02-19 00:52:22.000 050 33326.13 318.37 2357.59 29.81 2011-02-19 00:52:23.000 050 33326.16 318.38 2357.69 29.81 2011-02-19 00:52:24.000 050 33326.14 318.37 2357.62 29.81 2011-02-19 00:52:25.000 050 33326.16 318.37 2357.65 29.81 2011-02-19 00:52:26.000 050 33326.15 318.37 2357.64 29.81 2011-02-19 00:52:27.000 050 33326.01 318.36 2357.59 29.81 2011-02-19 00:52:28.000 050 33326.20 318.34 2357.69 29.81 2011-02-19 00:52:29.000 050 33326.13 318.41 2357.59 29.81 2011-02-19 00:52:30.000 050 33326.14 318.36 2357.63 29.81 2011-02-19 00:52:31.000 050 33326.16 318.37 2357.59 29.81 2011-02-19 00:52:32.000 050 33326.13 318.37 2357.60 29.81 2011-02-19 00:52:33.000 050 33326.18 318.34 2357.61 29.81 2011-02-19 00:52:34.000 050 33326.25 318.36 2357.60 29.81 2011-02-19 00:52:35.000 050 33326.13 318.37 2357.56 29.81 2011-02-19 00:52:36.000 050 33326.07 318.37 2357.63 29.81 2011-02-19 00:52:37.000 050 33326.19 318.37 2357.55 29.81 2011-02-19 00:52:38.000 050 33326.10 318.31 2357.60 29.81 2011-02-19 00:52:39.000 050 33326.08 318.33 2357.70 29.81 2011-02-19 00:52:40.000 050 33326.16 318.37 2357.68 29.81 2011-02-19 00:52:41.000 050 33326.16 318.35 2357.63 29.81 2011-02-19 00:52:42.000 050 33326.14 318.34 2357.66 29.81 2011-02-19 00:52:43.000 050 33326.13 318.36 2357.67 29.81 2011-02-19 00:52:44.000 050 33326.14 318.32 2357.70 29.81 2011-02-19 00:52:45.000 050 33326.11 318.36 2357.57 29.81 2011-02-19 00:52:46.000 050 33326.08 318.34 2357.63 29.81 2011-02-19 00:52:47.000 050 33326.10 318.35 2357.62 29.81 2011-02-19 00:52:48.000 050 33326.13 318.36 2357.60 29.81 2011-02-19 00:52:49.000 050 33326.13 318.34 2357.66 29.81 2011-02-19 00:52:50.000 050 33326.07 318.39 2357.68 29.81 2011-02-19 00:52:51.000 050 33326.08 318.39 2357.56 29.81 2011-02-19 00:52:52.000 050 33326.12 318.39 2357.69 29.81 2011-02-19 00:52:53.000 050 33326.14 318.37 2357.69 29.81 2011-02-19 00:52:54.000 050 33326.08 318.35 2357.73 29.81 2011-02-19 00:52:55.000 050 33326.07 318.39 2357.65 29.81 2011-02-19 00:52:56.000 050 33326.00 318.32 2357.60 29.81 2011-02-19 00:52:57.000 050 33326.16 318.33 2357.57 29.81 2011-02-19 00:52:58.000 050 33326.09 318.41 2357.67 29.81 2011-02-19 00:52:59.000 050 33326.10 318.34 2357.67 29.81 2011-02-19 00:53:00.000 050 33326.09 318.34 2357.64 29.81 2011-02-19 00:53:01.000 050 33326.06 318.38 2357.59 29.81 2011-02-19 00:53:02.000 050 33326.07 318.36 2357.68 29.81 2011-02-19 00:53:03.000 050 33326.08 318.38 2357.64 29.81 2011-02-19 00:53:04.000 050 33326.13 318.42 2357.55 29.81 2011-02-19 00:53:05.000 050 33326.10 318.39 2357.57 29.81 2011-02-19 00:53:06.000 050 33326.14 318.39 2357.61 29.81 2011-02-19 00:53:07.000 050 33326.05 318.40 2357.67 29.81 2011-02-19 00:53:08.000 050 33326.20 318.38 2357.65 29.81 2011-02-19 00:53:09.000 050 33326.16 318.37 2357.70 29.81 2011-02-19 00:53:10.000 050 33326.07 318.34 2357.72 29.81 2011-02-19 00:53:11.000 050 33326.16 318.39 2357.64 29.81 2011-02-19 00:53:12.000 050 33326.11 318.37 2357.70 29.81 2011-02-19 00:53:13.000 050 33326.18 318.38 2357.64 29.81 2011-02-19 00:53:14.000 050 33326.14 318.37 2357.60 29.81 2011-02-19 00:53:15.000 050 33326.14 318.38 2357.58 29.81 2011-02-19 00:53:16.000 050 33326.25 318.36 2357.61 29.81 2011-02-19 00:53:17.000 050 33326.16 318.39 2357.66 29.81 2011-02-19 00:53:18.000 050 33326.11 318.38 2357.70 29.81 2011-02-19 00:53:19.000 050 33326.17 318.38 2357.64 29.81 2011-02-19 00:53:20.000 050 33326.10 318.43 2357.68 29.81 2011-02-19 00:53:21.000 050 33326.17 318.39 2357.68 29.81 2011-02-19 00:53:22.000 050 33326.11 318.38 2357.65 29.81 2011-02-19 00:53:23.000 050 33326.11 318.37 2357.57 29.81 2011-02-19 00:53:24.000 050 33326.10 318.39 2357.60 29.81 2011-02-19 00:53:25.000 050 33326.02 318.41 2357.70 29.81 2011-02-19 00:53:26.000 050 33326.07 318.37 2357.68 29.81 2011-02-19 00:53:27.000 050 33326.17 318.36 2357.62 29.81 2011-02-19 00:53:28.000 050 33326.11 318.41 2357.73 29.81 2011-02-19 00:53:29.000 050 33326.15 318.35 2357.66 29.81 2011-02-19 00:53:30.000 050 33326.10 318.34 2357.57 29.81 2011-02-19 00:53:31.000 050 33326.11 318.40 2357.73 29.81 2011-02-19 00:53:32.000 050 33326.11 318.38 2357.65 29.81 2011-02-19 00:53:33.000 050 33326.11 318.44 2357.61 29.81 2011-02-19 00:53:34.000 050 33326.06 318.38 2357.66 29.81 2011-02-19 00:53:35.000 050 33326.10 318.43 2357.68 29.81 2011-02-19 00:53:36.000 050 33326.08 318.39 2357.66 29.81 2011-02-19 00:53:37.000 050 33325.94 318.40 2357.63 29.81 2011-02-19 00:53:38.000 050 33326.07 318.44 2357.64 29.81 2011-02-19 00:53:39.000 050 33326.10 318.39 2357.72 29.81 2011-02-19 00:53:40.000 050 33326.06 318.37 2357.66 29.81 2011-02-19 00:53:41.000 050 33326.10 318.40 2357.70 29.81 2011-02-19 00:53:42.000 050 33326.03 318.40 2357.66 29.81 2011-02-19 00:53:43.000 050 33326.07 318.42 2357.70 29.81 2011-02-19 00:53:44.000 050 33326.11 318.41 2357.68 29.81 2011-02-19 00:53:45.000 050 33326.03 318.39 2357.73 29.81 2011-02-19 00:53:46.000 050 33326.02 318.42 2357.68 29.81 2011-02-19 00:53:47.000 050 33326.08 318.39 2357.64 29.81 2011-02-19 00:53:48.000 050 33326.04 318.39 2357.64 29.81 2011-02-19 00:53:49.000 050 33326.14 318.43 2357.69 29.81 2011-02-19 00:53:50.000 050 33326.08 318.41 2357.73 29.81 2011-02-19 00:53:51.000 050 33326.19 318.48 2357.73 29.81 2011-02-19 00:53:52.000 050 33326.08 318.44 2357.66 29.81 2011-02-19 00:53:53.000 050 33326.13 318.43 2357.69 29.81 2011-02-19 00:53:54.000 050 33326.08 318.41 2357.66 29.81 2011-02-19 00:53:55.000 050 33326.08 318.44 2357.70 29.81 2011-02-19 00:53:56.000 050 33326.01 318.45 2357.60 29.81 2011-02-19 00:53:57.000 050 33325.92 318.39 2357.64 29.81 2011-02-19 00:53:58.000 050 33326.13 318.39 2357.69 29.81 2011-02-19 00:53:59.000 050 33326.23 318.41 2357.66 29.81 2011-02-19 00:54:00.000 050 33326.09 318.38 2357.72 29.81 2011-02-19 00:54:01.000 050 33326.06 318.43 2357.67 29.81 2011-02-19 00:54:02.000 050 33326.09 318.40 2357.69 29.81 2011-02-19 00:54:03.000 050 33326.00 318.42 2357.72 29.81 2011-02-19 00:54:04.000 050 33326.03 318.43 2357.61 29.81 2011-02-19 00:54:05.000 050 33326.05 318.45 2357.69 29.81 2011-02-19 00:54:06.000 050 33326.11 318.44 2357.75 29.81 2011-02-19 00:54:07.000 050 33326.06 318.44 2357.76 29.81 2011-02-19 00:54:08.000 050 33326.10 318.41 2357.71 29.81 2011-02-19 00:54:09.000 050 33326.13 318.46 2357.66 29.81 2011-02-19 00:54:10.000 050 33326.01 318.44 2357.65 29.81 2011-02-19 00:54:11.000 050 33326.14 318.45 2357.69 29.81 2011-02-19 00:54:12.000 050 33326.06 318.47 2357.61 29.81 2011-02-19 00:54:13.000 050 33326.07 318.43 2357.65 29.81 2011-02-19 00:54:14.000 050 33326.08 318.43 2357.70 29.81 2011-02-19 00:54:15.000 050 33326.10 318.43 2357.69 29.81 2011-02-19 00:54:16.000 050 33326.10 318.39 2357.64 29.81 2011-02-19 00:54:17.000 050 33326.13 318.43 2357.71 29.81 2011-02-19 00:54:18.000 050 33326.06 318.40 2357.73 29.81 2011-02-19 00:54:19.000 050 33326.11 318.45 2357.79 29.81 2011-02-19 00:54:20.000 050 33326.04 318.41 2357.75 29.81 2011-02-19 00:54:21.000 050 33326.15 318.41 2357.68 29.81 2011-02-19 00:54:22.000 050 33326.22 318.44 2357.74 29.81 2011-02-19 00:54:23.000 050 33326.04 318.42 2357.70 29.81 2011-02-19 00:54:24.000 050 33326.10 318.43 2357.73 29.81 2011-02-19 00:54:25.000 050 33326.13 318.45 2357.68 29.81 2011-02-19 00:54:26.000 050 33326.08 318.44 2357.72 29.81 2011-02-19 00:54:27.000 050 33326.19 318.38 2357.76 29.81 2011-02-19 00:54:28.000 050 33326.11 318.41 2357.77 29.81 2011-02-19 00:54:29.000 050 33326.09 318.42 2357.75 29.81 2011-02-19 00:54:30.000 050 33326.13 318.42 2357.69 29.81 2011-02-19 00:54:31.000 050 33326.19 318.43 2357.71 29.81 2011-02-19 00:54:32.000 050 33326.09 318.40 2357.73 29.81 2011-02-19 00:54:33.000 050 33326.19 318.42 2357.67 29.81 2011-02-19 00:54:34.000 050 33326.08 318.42 2357.69 29.81 2011-02-19 00:54:35.000 050 33326.10 318.43 2357.68 29.81 2011-02-19 00:54:36.000 050 33326.08 318.45 2357.68 29.81 2011-02-19 00:54:37.000 050 33326.09 318.42 2357.78 29.81 2011-02-19 00:54:38.000 050 33326.15 318.46 2357.66 29.81 2011-02-19 00:54:39.000 050 33326.14 318.41 2357.63 29.81 2011-02-19 00:54:40.000 050 33326.09 318.43 2357.70 29.81 2011-02-19 00:54:41.000 050 33326.17 318.39 2357.64 29.81 2011-02-19 00:54:42.000 050 33326.09 318.40 2357.71 29.81 2011-02-19 00:54:43.000 050 33326.11 318.42 2357.70 29.81 2011-02-19 00:54:44.000 050 33326.14 318.37 2357.68 29.81 2011-02-19 00:54:45.000 050 33326.14 318.45 2357.76 29.81 2011-02-19 00:54:46.000 050 33326.11 318.41 2357.63 29.81 2011-02-19 00:54:47.000 050 33326.09 318.45 2357.72 29.81 2011-02-19 00:54:48.000 050 33326.12 318.44 2357.72 29.81 2011-02-19 00:54:49.000 050 33326.07 318.44 2357.66 29.81 2011-02-19 00:54:50.000 050 33326.14 318.44 2357.78 29.81 2011-02-19 00:54:51.000 050 33326.13 318.40 2357.66 29.81 2011-02-19 00:54:52.000 050 33326.02 318.39 2357.73 29.81 2011-02-19 00:54:53.000 050 33326.06 318.45 2357.82 29.81 2011-02-19 00:54:54.000 050 33326.10 318.42 2357.73 29.81 2011-02-19 00:54:55.000 050 33326.08 318.44 2357.75 29.81 2011-02-19 00:54:56.000 050 33326.10 318.41 2357.70 29.81 2011-02-19 00:54:57.000 050 33326.06 318.41 2357.69 29.81 2011-02-19 00:54:58.000 050 33326.07 318.39 2357.69 29.81 2011-02-19 00:54:59.000 050 33326.10 318.45 2357.77 29.81 2011-02-19 00:55:00.000 050 33326.07 318.45 2357.75 29.81 2011-02-19 00:55:01.000 050 33326.13 318.45 2357.68 29.81 2011-02-19 00:55:02.000 050 33326.10 318.42 2357.71 29.81 2011-02-19 00:55:03.000 050 33326.11 318.42 2357.70 29.81 2011-02-19 00:55:04.000 050 33326.10 318.47 2357.72 29.81 2011-02-19 00:55:05.000 050 33326.07 318.46 2357.64 29.81 2011-02-19 00:55:06.000 050 33326.01 318.45 2357.69 29.81 2011-02-19 00:55:07.000 050 33326.03 318.45 2357.73 29.81 2011-02-19 00:55:08.000 050 33326.08 318.43 2357.74 29.81 2011-02-19 00:55:09.000 050 33326.14 318.46 2357.70 29.81 2011-02-19 00:55:10.000 050 33326.11 318.48 2357.72 29.81 2011-02-19 00:55:11.000 050 33326.04 318.44 2357.79 29.81 2011-02-19 00:55:12.000 050 33326.00 318.43 2357.75 29.81 2011-02-19 00:55:13.000 050 33326.09 318.48 2357.70 29.81 2011-02-19 00:55:14.000 050 33326.02 318.43 2357.73 29.81 2011-02-19 00:55:15.000 050 33325.94 318.44 2357.75 29.81 2011-02-19 00:55:16.000 050 33326.05 318.47 2357.72 29.81 2011-02-19 00:55:17.000 050 33326.01 318.44 2357.71 29.81 2011-02-19 00:55:18.000 050 33326.04 318.45 2357.73 29.81 2011-02-19 00:55:19.000 050 33326.05 318.45 2357.70 29.81 2011-02-19 00:55:20.000 050 33326.06 318.49 2357.80 29.81 2011-02-19 00:55:21.000 050 33325.98 318.45 2357.69 29.81 2011-02-19 00:55:22.000 050 33326.11 318.45 2357.72 29.81 2011-02-19 00:55:23.000 050 33326.05 318.45 2357.67 29.81 2011-02-19 00:55:24.000 050 33326.01 318.45 2357.69 29.81 2011-02-19 00:55:25.000 050 33326.01 318.50 2357.82 29.81 2011-02-19 00:55:26.000 050 33325.96 318.51 2357.74 29.81 2011-02-19 00:55:27.000 050 33326.00 318.45 2357.69 29.81 2011-02-19 00:55:28.000 050 33325.90 318.48 2357.75 29.81 2011-02-19 00:55:29.000 050 33325.98 318.48 2357.72 29.81 2011-02-19 00:55:30.000 050 33325.88 318.49 2357.72 29.81 2011-02-19 00:55:31.000 050 33326.04 318.47 2357.75 29.81 2011-02-19 00:55:32.000 050 33325.98 318.52 2357.65 29.81 2011-02-19 00:55:33.000 050 33326.03 318.48 2357.84 29.81 2011-02-19 00:55:34.000 050 33325.97 318.46 2357.68 29.81 2011-02-19 00:55:35.000 050 33326.00 318.45 2357.78 29.81 2011-02-19 00:55:36.000 050 33326.03 318.46 2357.81 29.81 2011-02-19 00:55:37.000 050 33326.01 318.44 2357.78 29.81 2011-02-19 00:55:38.000 050 33325.98 318.45 2357.74 29.81 2011-02-19 00:55:39.000 050 33326.00 318.50 2357.65 29.81 2011-02-19 00:55:40.000 050 33326.00 318.45 2357.73 29.81 2011-02-19 00:55:41.000 050 33326.01 318.45 2357.63 29.81 2011-02-19 00:55:42.000 050 33326.03 318.47 2357.63 29.81 2011-02-19 00:55:43.000 050 33326.06 318.44 2357.75 29.81 2011-02-19 00:55:44.000 050 33325.96 318.44 2357.73 29.81 2011-02-19 00:55:45.000 050 33325.98 318.47 2357.63 29.81 2011-02-19 00:55:46.000 050 33326.01 318.42 2357.75 29.81 2011-02-19 00:55:47.000 050 33326.01 318.45 2357.75 29.81 2011-02-19 00:55:48.000 050 33325.98 318.48 2357.75 29.81 2011-02-19 00:55:49.000 050 33326.01 318.43 2357.73 29.81 2011-02-19 00:55:50.000 050 33326.03 318.45 2357.76 29.81 2011-02-19 00:55:51.000 050 33326.06 318.49 2357.71 29.81 2011-02-19 00:55:52.000 050 33326.04 318.46 2357.78 29.81 2011-02-19 00:55:53.000 050 33326.02 318.47 2357.73 29.81 2011-02-19 00:55:54.000 050 33326.01 318.44 2357.76 29.81 2011-02-19 00:55:55.000 050 33326.04 318.44 2357.72 29.81 2011-02-19 00:55:56.000 050 33326.05 318.43 2357.73 29.81 2011-02-19 00:55:57.000 050 33326.06 318.48 2357.72 29.81 2011-02-19 00:55:58.000 050 33325.97 318.42 2357.72 29.81 2011-02-19 00:55:59.000 050 33325.95 318.42 2357.72 29.81 2011-02-19 00:56:00.000 050 33326.02 318.40 2357.70 29.81 2011-02-19 00:56:01.000 050 33325.96 318.41 2357.76 29.81 2011-02-19 00:56:02.000 050 33326.01 318.45 2357.75 29.81 2011-02-19 00:56:03.000 050 33326.01 318.44 2357.70 29.81 2011-02-19 00:56:04.000 050 33326.06 318.48 2357.68 29.81 2011-02-19 00:56:05.000 050 33326.00 318.44 2357.66 29.81 2011-02-19 00:56:06.000 050 33326.04 318.42 2357.72 29.81 2011-02-19 00:56:07.000 050 33326.01 318.42 2357.71 29.81 2011-02-19 00:56:08.000 050 33325.97 318.44 2357.76 29.81 2011-02-19 00:56:09.000 050 33325.98 318.46 2357.71 29.81 2011-02-19 00:56:10.000 050 33325.83 318.45 2357.69 29.81 2011-02-19 00:56:11.000 050 33326.01 318.43 2357.67 29.81 2011-02-19 00:56:12.000 050 33326.01 318.44 2357.69 29.81 2011-02-19 00:56:13.000 050 33325.99 318.40 2357.69 29.81 2011-02-19 00:56:14.000 050 33326.00 318.41 2357.68 29.81 2011-02-19 00:56:15.000 050 33325.91 318.40 2357.73 29.81 2011-02-19 00:56:16.000 050 33326.13 318.39 2357.76 29.81 2011-02-19 00:56:17.000 050 33326.00 318.42 2357.69 29.81 2011-02-19 00:56:18.000 050 33326.02 318.36 2357.70 29.81 2011-02-19 00:56:19.000 050 33326.04 318.40 2357.72 29.81 2011-02-19 00:56:20.000 050 33325.94 318.39 2357.65 29.81 2011-02-19 00:56:21.000 050 33326.06 318.38 2357.73 29.81 2011-02-19 00:56:22.000 050 33325.86 318.36 2357.71 29.81 2011-02-19 00:56:23.000 050 33326.03 318.41 2357.66 29.81 2011-02-19 00:56:24.000 050 33325.93 318.38 2357.70 29.81 2011-02-19 00:56:25.000 050 33325.96 318.36 2357.71 29.81 2011-02-19 00:56:26.000 050 33326.04 318.40 2357.67 29.81 2011-02-19 00:56:27.000 050 33325.98 318.39 2357.73 29.81 2011-02-19 00:56:28.000 050 33326.03 318.37 2357.79 29.81 2011-02-19 00:56:29.000 050 33325.99 318.39 2357.72 29.81 2011-02-19 00:56:30.000 050 33326.03 318.37 2357.69 29.81 2011-02-19 00:56:31.000 050 33325.95 318.39 2357.77 29.81 2011-02-19 00:56:32.000 050 33325.97 318.38 2357.72 29.81 2011-02-19 00:56:33.000 050 33325.99 318.40 2357.64 29.81 2011-02-19 00:56:34.000 050 33325.96 318.40 2357.73 29.81 2011-02-19 00:56:35.000 050 33326.06 318.44 2357.82 29.81 2011-02-19 00:56:36.000 050 33325.92 318.46 2357.80 29.81 2011-02-19 00:56:37.000 050 33326.02 318.38 2357.71 29.81 2011-02-19 00:56:38.000 050 33326.04 318.37 2357.71 29.81 2011-02-19 00:56:39.000 050 33326.11 318.42 2357.78 29.81 2011-02-19 00:56:40.000 050 33326.00 318.38 2357.70 29.81 2011-02-19 00:56:41.000 050 33325.98 318.40 2357.71 29.81 2011-02-19 00:56:42.000 050 33326.01 318.40 2357.71 29.81 2011-02-19 00:56:43.000 050 33325.99 318.38 2357.68 29.81 2011-02-19 00:56:44.000 050 33326.07 318.38 2357.66 29.81 2011-02-19 00:56:45.000 050 33325.97 318.38 2357.75 29.81 2011-02-19 00:56:46.000 050 33326.01 318.36 2357.65 29.81 2011-02-19 00:56:47.000 050 33326.04 318.37 2357.75 29.81 2011-02-19 00:56:48.000 050 33325.95 318.37 2357.66 29.81 2011-02-19 00:56:49.000 050 33326.03 318.41 2357.71 29.81 2011-02-19 00:56:50.000 050 33325.92 318.39 2357.73 29.81 2011-02-19 00:56:51.000 050 33325.92 318.38 2357.70 29.81 2011-02-19 00:56:52.000 050 33326.03 318.35 2357.70 29.81 2011-02-19 00:56:53.000 050 33326.03 318.38 2357.74 29.81 2011-02-19 00:56:54.000 050 33326.00 318.34 2357.73 29.81 2011-02-19 00:56:55.000 050 33325.95 318.35 2357.61 29.81 2011-02-19 00:56:56.000 050 33325.99 318.34 2357.70 29.81 2011-02-19 00:56:57.000 050 33325.93 318.34 2357.64 29.81 2011-02-19 00:56:58.000 050 33325.97 318.34 2357.62 29.81 2011-02-19 00:56:59.000 050 33325.98 318.34 2357.68 29.81 2011-02-19 00:57:00.000 050 33325.92 318.31 2357.68 29.81 2011-02-19 00:57:01.000 050 33326.01 318.31 2357.65 29.81 2011-02-19 00:57:02.000 050 33326.06 318.32 2357.68 29.81 2011-02-19 00:57:03.000 050 33325.95 318.37 2357.55 29.81 2011-02-19 00:57:04.000 050 33326.05 318.36 2357.78 29.81 2011-02-19 00:57:05.000 050 33325.93 318.33 2357.60 29.81 2011-02-19 00:57:06.000 050 33325.95 318.33 2357.63 29.81 2011-02-19 00:57:07.000 050 33325.95 318.37 2357.67 29.81 2011-02-19 00:57:08.000 050 33326.04 318.35 2357.72 29.81 2011-02-19 00:57:09.000 050 33325.97 318.35 2357.71 29.81 2011-02-19 00:57:10.000 050 33325.95 318.35 2357.75 29.81 2011-02-19 00:57:11.000 050 33326.03 318.31 2357.68 29.81 2011-02-19 00:57:12.000 050 33326.01 318.32 2357.70 29.81 2011-02-19 00:57:13.000 050 33326.03 318.30 2357.70 29.81 2011-02-19 00:57:14.000 050 33326.02 318.31 2357.71 29.81 2011-02-19 00:57:15.000 050 33326.03 318.31 2357.74 29.81 2011-02-19 00:57:16.000 050 33326.00 318.27 2357.68 29.81 2011-02-19 00:57:17.000 050 33326.06 318.28 2357.68 29.81 2011-02-19 00:57:18.000 050 33326.04 318.26 2357.69 29.81 2011-02-19 00:57:19.000 050 33325.97 318.28 2357.66 29.81 2011-02-19 00:57:20.000 050 33326.07 318.31 2357.64 29.81 2011-02-19 00:57:21.000 050 33325.91 318.28 2357.66 29.81 2011-02-19 00:57:22.000 050 33326.05 318.28 2357.66 29.81 2011-02-19 00:57:23.000 050 33325.95 318.33 2357.74 29.81 2011-02-19 00:57:24.000 050 33325.97 318.28 2357.70 29.81 2011-02-19 00:57:25.000 050 33325.92 318.29 2357.59 29.81 2011-02-19 00:57:26.000 050 33325.94 318.29 2357.70 29.81 2011-02-19 00:57:27.000 050 33325.97 318.32 2357.66 29.81 2011-02-19 00:57:28.000 050 33326.03 318.30 2357.68 29.81 2011-02-19 00:57:29.000 050 33326.00 318.31 2357.68 29.81 2011-02-19 00:57:30.000 050 33325.99 318.29 2357.64 29.81 2011-02-19 00:57:31.000 050 33325.98 318.30 2357.67 29.81 2011-02-19 00:57:32.000 050 33326.02 318.30 2357.66 29.81 2011-02-19 00:57:33.000 050 33326.00 318.30 2357.63 29.81 2011-02-19 00:57:34.000 050 33326.08 318.31 2357.64 29.81 2011-02-19 00:57:35.000 050 33326.08 318.30 2357.68 29.81 2011-02-19 00:57:36.000 050 33326.03 318.29 2357.73 29.81 2011-02-19 00:57:37.000 050 33326.04 318.27 2357.59 29.81 2011-02-19 00:57:38.000 050 33325.99 318.27 2357.69 29.81 2011-02-19 00:57:39.000 050 33325.97 318.32 2357.59 29.81 2011-02-19 00:57:40.000 050 33326.05 318.24 2357.63 29.81 2011-02-19 00:57:41.000 050 33326.07 318.26 2357.55 29.81 2011-02-19 00:57:42.000 050 33326.01 318.27 2357.57 29.81 2011-02-19 00:57:43.000 050 33326.00 318.28 2357.67 29.81 2011-02-19 00:57:44.000 050 33325.96 318.27 2357.57 29.81 2011-02-19 00:57:45.000 050 33325.95 318.25 2357.56 29.81 2011-02-19 00:57:46.000 050 33326.00 318.31 2357.67 29.81 2011-02-19 00:57:47.000 050 33325.98 318.24 2357.68 29.81 2011-02-19 00:57:48.000 050 33325.94 318.23 2357.61 29.81 2011-02-19 00:57:49.000 050 33325.95 318.24 2357.64 29.81 2011-02-19 00:57:50.000 050 33325.96 318.23 2357.73 29.81 2011-02-19 00:57:51.000 050 33325.98 318.26 2357.64 29.81 2011-02-19 00:57:52.000 050 33325.95 318.23 2357.66 29.81 2011-02-19 00:57:53.000 050 33326.01 318.24 2357.70 29.81 2011-02-19 00:57:54.000 050 33326.00 318.24 2357.62 29.81 2011-02-19 00:57:55.000 050 33326.01 318.26 2357.64 29.81 2011-02-19 00:57:56.000 050 33326.12 318.26 2357.61 29.81 2011-02-19 00:57:57.000 050 33325.97 318.24 2357.69 29.81 2011-02-19 00:57:58.000 050 33326.01 318.27 2357.70 29.81 2011-02-19 00:57:59.000 050 33326.10 318.27 2357.69 29.81 2011-02-19 00:58:00.000 050 33326.02 318.24 2357.57 29.81 2011-02-19 00:58:01.000 050 33326.08 318.31 2357.66 29.81 2011-02-19 00:58:02.000 050 33326.00 318.26 2357.59 29.81 2011-02-19 00:58:03.000 050 33325.98 318.22 2357.64 29.81 2011-02-19 00:58:04.000 050 33326.04 318.25 2357.63 29.81 2011-02-19 00:58:05.000 050 33325.98 318.29 2357.63 29.81 2011-02-19 00:58:06.000 050 33325.96 318.25 2357.66 29.81 2011-02-19 00:58:07.000 050 33326.02 318.25 2357.65 29.81 2011-02-19 00:58:08.000 050 33326.04 318.27 2357.63 29.81 2011-02-19 00:58:09.000 050 33325.99 318.24 2357.70 29.81 2011-02-19 00:58:10.000 050 33326.11 318.18 2357.69 29.81 2011-02-19 00:58:11.000 050 33326.08 318.23 2357.63 29.81 2011-02-19 00:58:12.000 050 33326.00 318.26 2357.64 29.81 2011-02-19 00:58:13.000 050 33326.07 318.24 2357.64 29.81 2011-02-19 00:58:14.000 050 33326.06 318.22 2357.61 29.81 2011-02-19 00:58:15.000 050 33326.06 318.24 2357.60 29.81 2011-02-19 00:58:16.000 050 33326.01 318.23 2357.57 29.81 2011-02-19 00:58:17.000 050 33325.97 318.17 2357.63 29.81 2011-02-19 00:58:18.000 050 33325.95 318.16 2357.72 29.81 2011-02-19 00:58:19.000 050 33326.00 318.25 2357.58 29.81 2011-02-19 00:58:20.000 050 33326.04 318.24 2357.61 29.81 2011-02-19 00:58:21.000 050 33325.98 318.23 2357.62 29.81 2011-02-19 00:58:22.000 050 33326.01 318.21 2357.54 29.81 2011-02-19 00:58:23.000 050 33326.01 318.19 2357.60 29.81 2011-02-19 00:58:24.000 050 33326.01 318.19 2357.57 29.81 2011-02-19 00:58:25.000 050 33326.00 318.19 2357.64 29.81 2011-02-19 00:58:26.000 050 33326.00 318.21 2357.69 29.81 2011-02-19 00:58:27.000 050 33325.95 318.22 2357.64 29.81 2011-02-19 00:58:28.000 050 33326.04 318.22 2357.55 29.81 2011-02-19 00:58:29.000 050 33326.04 318.20 2357.65 29.81 2011-02-19 00:58:30.000 050 33325.94 318.21 2357.59 29.81 2011-02-19 00:58:31.000 050 33326.01 318.21 2357.62 29.81 2011-02-19 00:58:32.000 050 33325.98 318.21 2357.61 29.81 2011-02-19 00:58:33.000 050 33325.95 318.16 2357.69 29.81 2011-02-19 00:58:34.000 050 33326.01 318.18 2357.61 29.81 2011-02-19 00:58:35.000 050 33325.97 318.17 2357.55 29.81 2011-02-19 00:58:36.000 050 33325.94 318.16 2357.64 29.81 2011-02-19 00:58:37.000 050 33325.98 318.19 2357.59 29.81 2011-02-19 00:58:38.000 050 33326.04 318.21 2357.63 29.81 2011-02-19 00:58:39.000 050 33325.91 318.20 2357.55 29.81 2011-02-19 00:58:40.000 050 33325.99 318.19 2357.61 29.81 2011-02-19 00:58:41.000 050 33325.89 318.15 2357.54 29.81 2011-02-19 00:58:42.000 050 33325.85 318.15 2357.57 29.81 2011-02-19 00:58:43.000 050 33326.01 318.21 2357.55 29.81 2011-02-19 00:58:44.000 050 33326.08 318.16 2357.54 29.81 2011-02-19 00:58:45.000 050 33325.98 318.20 2357.62 29.81 2011-02-19 00:58:46.000 050 33326.02 318.22 2357.61 29.81 2011-02-19 00:58:47.000 050 33326.05 318.19 2357.54 29.81 2011-02-19 00:58:48.000 050 33325.95 318.17 2357.52 29.81 2011-02-19 00:58:49.000 050 33326.03 318.18 2357.63 29.81 2011-02-19 00:58:50.000 050 33325.98 318.16 2357.57 29.81 2011-02-19 00:58:51.000 050 33325.97 318.18 2357.61 29.81 2011-02-19 00:58:52.000 050 33326.00 318.19 2357.62 29.81 2011-02-19 00:58:53.000 050 33326.06 318.17 2357.51 29.81 2011-02-19 00:58:54.000 050 33325.91 318.16 2357.54 29.81 2011-02-19 00:58:55.000 050 33326.00 318.16 2357.57 29.81 2011-02-19 00:58:56.000 050 33326.03 318.19 2357.51 29.81 2011-02-19 00:58:57.000 050 33325.92 318.18 2357.57 29.81 2011-02-19 00:58:58.000 050 33325.98 318.17 2357.53 29.81 2011-02-19 00:58:59.000 050 33326.08 318.15 2357.64 29.81 2011-02-19 00:59:00.000 050 33325.94 318.14 2357.57 29.81 2011-02-19 00:59:01.000 050 33325.95 318.19 2357.58 29.81 2011-02-19 00:59:02.000 050 33325.97 318.15 2357.62 29.81 2011-02-19 00:59:03.000 050 33325.98 318.18 2357.53 29.81 2011-02-19 00:59:04.000 050 33325.91 318.18 2357.61 29.81 2011-02-19 00:59:05.000 050 33325.92 318.18 2357.57 29.81 2011-02-19 00:59:06.000 050 33325.91 318.21 2357.58 29.81 2011-02-19 00:59:07.000 050 33326.03 318.16 2357.72 29.81 2011-02-19 00:59:08.000 050 33326.00 318.19 2357.64 29.81 2011-02-19 00:59:09.000 050 33326.04 318.13 2357.64 29.81 2011-02-19 00:59:10.000 050 33325.87 318.18 2357.72 29.81 2011-02-19 00:59:11.000 050 33326.06 318.15 2357.60 29.81 2011-02-19 00:59:12.000 050 33325.95 318.16 2357.71 29.81 2011-02-19 00:59:13.000 050 33325.98 318.19 2357.54 29.81 2011-02-19 00:59:14.000 050 33326.06 318.15 2357.59 29.81 2011-02-19 00:59:15.000 050 33325.88 318.15 2357.62 29.81 2011-02-19 00:59:16.000 050 33326.01 318.19 2357.64 29.81 2011-02-19 00:59:17.000 050 33326.03 318.19 2357.62 29.81 2011-02-19 00:59:18.000 050 33325.98 318.13 2357.63 29.81 2011-02-19 00:59:19.000 050 33325.95 318.08 2357.53 29.81 2011-02-19 00:59:20.000 050 33325.86 318.18 2357.60 29.81 2011-02-19 00:59:21.000 050 33325.95 318.11 2357.63 29.81 2011-02-19 00:59:22.000 050 33325.98 318.14 2357.67 29.81 2011-02-19 00:59:23.000 050 33325.94 318.10 2357.52 29.81 2011-02-19 00:59:24.000 050 33325.87 318.10 2357.55 29.81 2011-02-19 00:59:25.000 050 33325.95 318.12 2357.60 29.81 2011-02-19 00:59:26.000 050 33325.95 318.09 2357.57 29.81 2011-02-19 00:59:27.000 050 33325.95 318.12 2357.63 29.81 2011-02-19 00:59:28.000 050 33325.99 318.08 2357.63 29.81 2011-02-19 00:59:29.000 050 33325.91 318.11 2357.63 29.81 2011-02-19 00:59:30.000 050 33325.98 318.08 2357.63 29.81 2011-02-19 00:59:31.000 050 33325.98 318.08 2357.61 29.81 2011-02-19 00:59:32.000 050 33325.86 318.09 2357.63 29.81 2011-02-19 00:59:33.000 050 33325.89 318.07 2357.61 29.81 2011-02-19 00:59:34.000 050 33325.91 318.08 2357.65 29.81 2011-02-19 00:59:35.000 050 33325.94 318.10 2357.64 29.81 2011-02-19 00:59:36.000 050 33325.93 318.12 2357.61 29.81 2011-02-19 00:59:37.000 050 33325.91 318.10 2357.63 29.81 2011-02-19 00:59:38.000 050 33325.94 318.10 2357.63 29.81 2011-02-19 00:59:39.000 050 33325.80 318.09 2357.60 29.81 2011-02-19 00:59:40.000 050 33325.93 318.08 2357.59 29.81 2011-02-19 00:59:41.000 050 33326.03 318.10 2357.48 29.81 2011-02-19 00:59:42.000 050 33325.88 318.05 2357.59 29.81 2011-02-19 00:59:43.000 050 33325.88 318.07 2357.57 29.81 2011-02-19 00:59:44.000 050 33325.97 318.08 2357.59 29.81 2011-02-19 00:59:45.000 050 33325.95 318.08 2357.57 29.81 2011-02-19 00:59:46.000 050 33326.03 318.10 2357.54 29.81 2011-02-19 00:59:47.000 050 33325.98 318.08 2357.53 29.81 2011-02-19 00:59:48.000 050 33325.94 318.08 2357.52 29.81 2011-02-19 00:59:49.000 050 33326.02 318.07 2357.55 29.81 2011-02-19 00:59:50.000 050 33325.95 318.11 2357.55 29.81 2011-02-19 00:59:51.000 050 33325.90 318.04 2357.66 29.81 2011-02-19 00:59:52.000 050 33325.86 318.10 2357.61 29.81 2011-02-19 00:59:53.000 050 33326.04 318.08 2357.55 29.81 2011-02-19 00:59:54.000 050 33325.90 318.07 2357.54 29.81 2011-02-19 00:59:55.000 050 33325.92 318.09 2357.53 29.81 2011-02-19 00:59:56.000 050 33325.98 318.14 2357.55 29.81 2011-02-19 00:59:57.000 050 33325.88 318.08 2357.59 29.81 2011-02-19 00:59:58.000 050 33326.05 318.10 2357.57 29.81 2011-02-19 00:59:59.000 050 33325.96 318.09 2357.57 29.81 2011-02-19 01:00:00.000 050 33325.97 318.06 2357.57 29.81 2011-02-19 01:00:01.000 050 33326.01 318.09 2357.62 29.81 2011-02-19 01:00:02.000 050 33325.90 318.14 2357.62 29.81 2011-02-19 01:00:03.000 050 33325.95 318.09 2357.64 29.81 2011-02-19 01:00:04.000 050 33326.00 318.08 2357.60 29.81 2011-02-19 01:00:05.000 050 33325.88 318.12 2357.52 29.81 2011-02-19 01:00:06.000 050 33325.95 318.13 2357.57 29.81 2011-02-19 01:00:07.000 050 33325.98 318.11 2357.66 29.81 2011-02-19 01:00:08.000 050 33325.91 318.12 2357.50 29.81 2011-02-19 01:00:09.000 050 33325.84 318.10 2357.60 29.81 2011-02-19 01:00:10.000 050 33325.94 318.11 2357.58 29.81 2011-02-19 01:00:11.000 050 33325.99 318.11 2357.53 29.81 2011-02-19 01:00:12.000 050 33325.91 318.08 2357.62 29.81 2011-02-19 01:00:13.000 050 33326.00 318.10 2357.60 29.81 2011-02-19 01:00:14.000 050 33325.88 318.12 2357.57 29.81 2011-02-19 01:00:15.000 050 33325.91 318.14 2357.61 29.81 2011-02-19 01:00:16.000 050 33325.96 318.11 2357.54 29.81 2011-02-19 01:00:17.000 050 33325.95 318.12 2357.60 29.81 2011-02-19 01:00:18.000 050 33325.97 318.14 2357.50 29.81 2011-02-19 01:00:19.000 050 33325.91 318.15 2357.59 29.81 2011-02-19 01:00:20.000 050 33325.94 318.11 2357.54 29.81 2011-02-19 01:00:21.000 050 33325.86 318.16 2357.60 29.81 2011-02-19 01:00:22.000 050 33325.86 318.16 2357.61 29.81 2011-02-19 01:00:23.000 050 33325.91 318.09 2357.60 29.81 2011-02-19 01:00:24.000 050 33325.85 318.10 2357.60 29.81 2011-02-19 01:00:25.000 050 33325.86 318.14 2357.63 29.81 2011-02-19 01:00:26.000 050 33325.91 318.15 2357.61 29.81 2011-02-19 01:00:27.000 050 33325.79 318.16 2357.64 29.81 2011-02-19 01:00:28.000 050 33325.85 318.18 2357.60 29.81 2011-02-19 01:00:29.000 050 33325.88 318.15 2357.63 29.81 2011-02-19 01:00:30.000 050 33325.82 318.15 2357.53 29.81 2011-02-19 01:00:31.000 050 33325.90 318.12 2357.64 29.81 2011-02-19 01:00:32.000 050 33325.79 318.17 2357.64 29.81 2011-02-19 01:00:33.000 050 33325.83 318.17 2357.63 29.81 2011-02-19 01:00:34.000 050 33325.89 318.20 2357.64 29.81 2011-02-19 01:00:35.000 050 33325.90 318.15 2357.64 29.81 2011-02-19 01:00:36.000 050 33325.85 318.17 2357.66 29.81 2011-02-19 01:00:37.000 050 33325.88 318.11 2357.61 29.81 2011-02-19 01:00:38.000 050 33325.88 318.14 2357.60 29.81 2011-02-19 01:00:39.000 050 33325.78 318.13 2357.64 29.81 2011-02-19 01:00:40.000 050 33325.84 318.19 2357.67 29.81 2011-02-19 01:00:41.000 050 33325.82 318.18 2357.68 29.81 2011-02-19 01:00:42.000 050 33325.82 318.13 2357.64 29.81 2011-02-19 01:00:43.000 050 33325.85 318.16 2357.66 29.81 2011-02-19 01:00:44.000 050 33325.82 318.18 2357.62 29.81 2011-02-19 01:00:45.000 050 33325.73 318.20 2357.58 29.81 2011-02-19 01:00:46.000 050 33325.76 318.16 2357.70 29.81 2011-02-19 01:00:47.000 050 33325.82 318.19 2357.64 29.81 2011-02-19 01:00:48.000 050 33325.81 318.16 2357.58 29.81 2011-02-19 01:00:49.000 050 33325.73 318.19 2357.72 29.81 2011-02-19 01:00:50.000 050 33325.86 318.19 2357.60 29.81 2011-02-19 01:00:51.000 050 33325.85 318.23 2357.66 29.81 2011-02-19 01:00:52.000 050 33325.78 318.21 2357.69 29.81 2011-02-19 01:00:53.000 050 33325.83 318.22 2357.69 29.81 2011-02-19 01:00:54.000 050 33325.79 318.20 2357.69 29.81 2011-02-19 01:00:55.000 050 33325.79 318.21 2357.67 29.81 2011-02-19 01:00:56.000 050 33325.78 318.22 2357.62 29.81 2011-02-19 01:00:57.000 050 33325.78 318.18 2357.70 29.81 2011-02-19 01:00:58.000 050 33325.79 318.20 2357.67 29.81 2011-02-19 01:00:59.000 050 33325.77 318.16 2357.64 29.81 2011-02-19 01:01:00.000 050 33325.79 318.20 2357.66 29.81 2011-02-19 01:01:01.000 050 33325.79 318.22 2357.70 29.81 2011-02-19 01:01:02.000 050 33325.81 318.22 2357.66 29.81 2011-02-19 01:01:03.000 050 33325.73 318.20 2357.63 29.81 2011-02-19 01:01:04.000 050 33325.75 318.20 2357.71 29.81 2011-02-19 01:01:05.000 050 33325.77 318.23 2357.67 29.81 2011-02-19 01:01:06.000 050 33325.77 318.22 2357.64 29.81 2011-02-19 01:01:07.000 050 33325.72 318.24 2357.59 29.81 2011-02-19 01:01:08.000 050 33325.80 318.25 2357.70 29.81 2011-02-19 01:01:09.000 050 33325.81 318.21 2357.64 29.81 2011-02-19 01:01:10.000 050 33325.73 318.27 2357.68 29.81 2011-02-19 01:01:11.000 050 33325.74 318.22 2357.68 29.81 2011-02-19 01:01:12.000 050 33325.69 318.23 2357.71 29.81 2011-02-19 01:01:13.000 050 33325.76 318.22 2357.64 29.81 2011-02-19 01:01:14.000 050 33325.78 318.27 2357.69 29.81 2011-02-19 01:01:15.000 050 33325.72 318.22 2357.68 29.81 2011-02-19 01:01:16.000 050 33325.77 318.24 2357.76 29.81 2011-02-19 01:01:17.000 050 33325.67 318.25 2357.68 29.81 2011-02-19 01:01:18.000 050 33325.68 318.23 2357.63 29.81 2011-02-19 01:01:19.000 050 33325.71 318.24 2357.73 29.81 2011-02-19 01:01:20.000 050 33325.85 318.28 2357.72 29.81 2011-02-19 01:01:21.000 050 33325.88 318.29 2357.71 29.81 2011-02-19 01:01:22.000 050 33325.81 318.29 2357.72 29.81 2011-02-19 01:01:23.000 050 33325.78 318.31 2357.78 29.81 2011-02-19 01:01:24.000 050 33325.73 318.27 2357.70 29.81 2011-02-19 01:01:25.000 050 33325.82 318.28 2357.78 29.81 2011-02-19 01:01:26.000 050 33325.78 318.31 2357.65 29.81 2011-02-19 01:01:27.000 050 33325.62 318.30 2357.76 29.81 2011-02-19 01:01:28.000 050 33325.79 318.25 2357.70 29.81 2011-02-19 01:01:29.000 050 33325.73 318.25 2357.71 29.81 2011-02-19 01:01:30.000 050 33325.73 318.24 2357.73 29.81 2011-02-19 01:01:31.000 050 33325.75 318.27 2357.71 29.81 2011-02-19 01:01:32.000 050 33325.75 318.26 2357.64 29.81 2011-02-19 01:01:33.000 050 33325.70 318.25 2357.68 29.81 2011-02-19 01:01:34.000 050 33325.71 318.30 2357.78 29.81 2011-02-19 01:01:35.000 050 33325.78 318.34 2357.70 29.81 2011-02-19 01:01:36.000 050 33325.83 318.34 2357.70 29.81 2011-02-19 01:01:37.000 050 33325.79 318.34 2357.68 29.81 2011-02-19 01:01:38.000 050 33325.81 318.34 2357.72 29.81 2011-02-19 01:01:39.000 050 33325.71 318.31 2357.64 29.81 2011-02-19 01:01:40.000 050 33325.78 318.35 2357.74 29.81 2011-02-19 01:01:41.000 050 33325.76 318.36 2357.73 29.81 2011-02-19 01:01:42.000 050 33325.76 318.32 2357.69 29.81 2011-02-19 01:01:43.000 050 33325.81 318.33 2357.76 29.81 2011-02-19 01:01:44.000 050 33325.79 318.36 2357.79 29.81 2011-02-19 01:01:45.000 050 33325.79 318.29 2357.71 29.81 2011-02-19 01:01:46.000 050 33325.76 318.34 2357.70 29.81 2011-02-19 01:01:47.000 050 33325.84 318.34 2357.71 29.81 2011-02-19 01:01:48.000 050 33325.79 318.35 2357.77 29.81 2011-02-19 01:01:49.000 050 33325.79 318.33 2357.80 29.81 2011-02-19 01:01:50.000 050 33325.79 318.36 2357.81 29.81 2011-02-19 01:01:51.000 050 33325.81 318.32 2357.75 29.81 2011-02-19 01:01:52.000 050 33325.73 318.33 2357.72 29.81 2011-02-19 01:01:53.000 050 33325.84 318.38 2357.69 29.81 2011-02-19 01:01:54.000 050 33325.65 318.37 2357.74 29.81 2011-02-19 01:01:55.000 050 33325.77 318.39 2357.69 29.81 2011-02-19 01:01:56.000 050 33325.78 318.37 2357.63 29.81 2011-02-19 01:01:57.000 050 33325.78 318.38 2357.64 29.81 2011-02-19 01:01:58.000 050 33325.77 318.38 2357.70 29.81 2011-02-19 01:01:59.000 050 33325.67 318.39 2357.76 29.81 2011-02-19 01:02:00.000 050 33325.69 318.40 2357.75 29.81 2011-02-19 01:02:01.000 050 33325.83 318.43 2357.63 29.81 2011-02-19 01:02:02.000 050 33325.72 318.41 2357.63 29.81 2011-02-19 01:02:03.000 050 33325.72 318.37 2357.75 29.81 2011-02-19 01:02:04.000 050 33325.74 318.43 2357.73 29.81 2011-02-19 01:02:05.000 050 33325.73 318.42 2357.75 29.81 2011-02-19 01:02:06.000 050 33325.72 318.42 2357.74 29.81 2011-02-19 01:02:07.000 050 33325.75 318.48 2357.75 29.81 2011-02-19 01:02:08.000 050 33325.81 318.44 2357.79 29.81 2011-02-19 01:02:09.000 050 33325.66 318.39 2357.74 29.81 2011-02-19 01:02:10.000 050 33325.74 318.50 2357.73 29.81 2011-02-19 01:02:11.000 050 33325.76 318.39 2357.76 29.81 2011-02-19 01:02:12.000 050 33325.72 318.40 2357.73 29.81 2011-02-19 01:02:13.000 050 33325.79 318.45 2357.68 29.81 2011-02-19 01:02:14.000 050 33325.72 318.41 2357.67 29.81 2011-02-19 01:02:15.000 050 33325.76 318.44 2357.72 29.81 2011-02-19 01:02:16.000 050 33325.69 318.44 2357.71 29.81 2011-02-19 01:02:17.000 050 33325.76 318.46 2357.73 29.81 2011-02-19 01:02:18.000 050 33325.66 318.45 2357.76 29.81 2011-02-19 01:02:19.000 050 33325.81 318.39 2357.78 29.81 2011-02-19 01:02:20.000 050 33325.70 318.45 2357.65 29.81 2011-02-19 01:02:21.000 050 33325.70 318.47 2357.75 29.81 2011-02-19 01:02:22.000 050 33325.74 318.47 2357.73 29.81 2011-02-19 01:02:23.000 050 33325.70 318.41 2357.75 29.81 2011-02-19 01:02:24.000 050 33325.67 318.41 2357.76 29.81 2011-02-19 01:02:25.000 050 33325.70 318.47 2357.71 29.81 2011-02-19 01:02:26.000 050 33325.70 318.48 2357.69 29.81 2011-02-19 01:02:27.000 050 33325.82 318.49 2357.81 29.81 2011-02-19 01:02:28.000 050 33325.71 318.46 2357.71 29.81 2011-02-19 01:02:29.000 050 33325.67 318.48 2357.78 29.81 2011-02-19 01:02:30.000 050 33325.66 318.45 2357.72 29.81 2011-02-19 01:02:31.000 050 33325.75 318.50 2357.70 29.81 2011-02-19 01:02:32.000 050 33325.75 318.51 2357.78 29.81 2011-02-19 01:02:33.000 050 33325.73 318.50 2357.76 29.81 2011-02-19 01:02:34.000 050 33325.69 318.51 2357.81 29.81 2011-02-19 01:02:35.000 050 33325.80 318.53 2357.78 29.81 2011-02-19 01:02:36.000 050 33325.69 318.50 2357.77 29.81 2011-02-19 01:02:37.000 050 33325.78 318.55 2357.85 29.81 2011-02-19 01:02:38.000 050 33325.74 318.53 2357.72 29.81 2011-02-19 01:02:39.000 050 33325.74 318.50 2357.74 29.81 2011-02-19 01:02:40.000 050 33325.73 318.54 2357.74 29.81 2011-02-19 01:02:41.000 050 33325.77 318.57 2357.79 29.81 2011-02-19 01:02:42.000 050 33325.73 318.51 2357.77 29.81 2011-02-19 01:02:43.000 050 33325.76 318.53 2357.73 29.81 2011-02-19 01:02:44.000 050 33325.78 318.54 2357.73 29.81 2011-02-19 01:02:45.000 050 33325.74 318.59 2357.77 29.81 2011-02-19 01:02:46.000 050 33325.82 318.55 2357.81 29.81 2011-02-19 01:02:47.000 050 33325.69 318.53 2357.78 29.81 2011-02-19 01:02:48.000 050 33325.79 318.53 2357.82 29.81 2011-02-19 01:02:49.000 050 33325.79 318.56 2357.76 29.81 2011-02-19 01:02:50.000 050 33325.75 318.56 2357.73 29.81 2011-02-19 01:02:51.000 050 33325.69 318.58 2357.81 29.81 2011-02-19 01:02:52.000 050 33325.73 318.57 2357.75 29.81 2011-02-19 01:02:53.000 050 33325.75 318.58 2357.75 29.81 2011-02-19 01:02:54.000 050 33325.71 318.54 2357.79 29.81 2011-02-19 01:02:55.000 050 33325.71 318.58 2357.81 29.81 2011-02-19 01:02:56.000 050 33325.73 318.54 2357.81 29.81 2011-02-19 01:02:57.000 050 33325.70 318.62 2357.76 29.81 2011-02-19 01:02:58.000 050 33325.73 318.58 2357.79 29.81 2011-02-19 01:02:59.000 050 33325.70 318.55 2357.79 29.81 2011-02-19 01:03:00.000 050 33325.66 318.53 2357.77 29.81 2011-02-19 01:03:01.000 050 33325.67 318.58 2357.77 29.81 2011-02-19 01:03:02.000 050 33325.64 318.58 2357.77 29.81 2011-02-19 01:03:03.000 050 33325.65 318.60 2357.78 29.81 2011-02-19 01:03:04.000 050 33325.76 318.55 2357.78 29.81 2011-02-19 01:03:05.000 050 33325.79 318.54 2357.76 29.81 2011-02-19 01:03:06.000 050 33325.66 318.56 2357.77 29.81 2011-02-19 01:03:07.000 050 33325.71 318.60 2357.70 29.81 2011-02-19 01:03:08.000 050 33325.72 318.60 2357.81 29.81 2011-02-19 01:03:09.000 050 33325.66 318.59 2357.78 29.81 2011-02-19 01:03:10.000 050 33325.76 318.55 2357.82 29.81 2011-02-19 01:03:11.000 050 33325.69 318.60 2357.76 29.81 2011-02-19 01:03:12.000 050 33325.70 318.65 2357.84 29.81 2011-02-19 01:03:13.000 050 33325.71 318.64 2357.82 29.81 2011-02-19 01:03:14.000 050 33325.76 318.62 2357.82 29.81 2011-02-19 01:03:15.000 050 33325.75 318.61 2357.71 29.81 2011-02-19 01:03:16.000 050 33325.66 318.55 2357.79 29.81 2011-02-19 01:03:17.000 050 33325.76 318.58 2357.72 29.81 2011-02-19 01:03:18.000 050 33325.69 318.60 2357.76 29.81 2011-02-19 01:03:19.000 050 33325.67 318.59 2357.81 29.81 2011-02-19 01:03:20.000 050 33325.75 318.57 2357.78 29.81 2011-02-19 01:03:21.000 050 33325.71 318.55 2357.73 29.81 2011-02-19 01:03:22.000 050 33325.76 318.61 2357.64 29.81 2011-02-19 01:03:23.000 050 33325.71 318.55 2357.79 29.81 2011-02-19 01:03:24.000 050 33325.77 318.56 2357.73 29.81 2011-02-19 01:03:25.000 050 33325.71 318.56 2357.72 29.81 2011-02-19 01:03:26.000 050 33325.72 318.65 2357.78 29.81 2011-02-19 01:03:27.000 050 33325.75 318.57 2357.75 29.81 2011-02-19 01:03:28.000 050 33325.79 318.61 2357.82 29.81 2011-02-19 01:03:29.000 050 33325.82 318.60 2357.78 29.81 2011-02-19 01:03:30.000 050 33325.66 318.64 2357.73 29.81 2011-02-19 01:03:31.000 050 33325.70 318.63 2357.68 29.81 2011-02-19 01:03:32.000 050 33325.70 318.63 2357.75 29.81 2011-02-19 01:03:33.000 050 33325.78 318.57 2357.76 29.81 2011-02-19 01:03:34.000 050 33325.81 318.61 2357.66 29.81 2011-02-19 01:03:35.000 050 33325.76 318.61 2357.86 29.81 2011-02-19 01:03:36.000 050 33325.71 318.65 2357.72 29.81 2011-02-19 01:03:37.000 050 33325.76 318.62 2357.73 29.81 2011-02-19 01:03:38.000 050 33325.73 318.59 2357.78 29.81 2011-02-19 01:03:39.000 050 33325.71 318.60 2357.70 29.81 2011-02-19 01:03:40.000 050 33325.73 318.58 2357.70 29.81 2011-02-19 01:03:41.000 050 33325.61 318.60 2357.77 29.81 2011-02-19 01:03:42.000 050 33325.73 318.61 2357.78 29.81 2011-02-19 01:03:43.000 050 33325.70 318.62 2357.78 29.81 2011-02-19 01:03:44.000 050 33325.82 318.62 2357.79 29.81 2011-02-19 01:03:45.000 050 33325.75 318.59 2357.78 29.81 2011-02-19 01:03:46.000 050 33325.66 318.61 2357.68 29.81 2011-02-19 01:03:47.000 050 33325.74 318.62 2357.76 29.81 2011-02-19 01:03:48.000 050 33325.75 318.59 2357.67 29.81 2011-02-19 01:03:49.000 050 33325.69 318.56 2357.70 29.81 2011-02-19 01:03:50.000 050 33325.81 318.62 2357.72 29.81 2011-02-19 01:03:51.000 050 33325.73 318.55 2357.77 29.81 2011-02-19 01:03:52.000 050 33325.79 318.60 2357.73 29.81 2011-02-19 01:03:53.000 050 33325.71 318.62 2357.76 29.81 2011-02-19 01:03:54.000 050 33325.82 318.54 2357.78 29.81 2011-02-19 01:03:55.000 050 33325.73 318.57 2357.73 29.81 2011-02-19 01:03:56.000 050 33325.74 318.59 2357.75 29.81 2011-02-19 01:03:57.000 050 33325.81 318.56 2357.76 29.81 2011-02-19 01:03:58.000 050 33325.71 318.54 2357.65 29.81 2011-02-19 01:03:59.000 050 33325.71 318.57 2357.76 29.81 2011-02-19 01:04:00.000 050 33325.76 318.58 2357.76 29.81 2011-02-19 01:04:01.000 050 33325.75 318.57 2357.76 29.81 2011-02-19 01:04:02.000 050 33325.70 318.58 2357.81 29.81 2011-02-19 01:04:03.000 050 33325.70 318.58 2357.72 29.81 2011-02-19 01:04:04.000 050 33325.65 318.60 2357.77 29.81 2011-02-19 01:04:05.000 050 33325.76 318.59 2357.68 29.81 2011-02-19 01:04:06.000 050 33325.72 318.59 2357.77 29.81 2011-02-19 01:04:07.000 050 33325.68 318.56 2357.84 29.81 2011-02-19 01:04:08.000 050 33325.73 318.58 2357.72 29.81 2011-02-19 01:04:09.000 050 33325.77 318.61 2357.70 29.81 2011-02-19 01:04:10.000 050 33325.75 318.59 2357.75 29.81 2011-02-19 01:04:11.000 050 33325.76 318.59 2357.76 29.81 2011-02-19 01:04:12.000 050 33325.68 318.58 2357.75 29.81 2011-02-19 01:04:13.000 050 33325.74 318.57 2357.71 29.81 2011-02-19 01:04:14.000 050 33325.74 318.55 2357.73 29.81 2011-02-19 01:04:15.000 050 33325.71 318.54 2357.75 29.81 2011-02-19 01:04:16.000 050 33325.66 318.62 2357.76 29.81 2011-02-19 01:04:17.000 050 33325.76 318.56 2357.69 29.81 2011-02-19 01:04:18.000 050 33325.67 318.58 2357.69 29.81 2011-02-19 01:04:19.000 050 33325.69 318.55 2357.72 29.81 2011-02-19 01:04:20.000 050 33325.72 318.63 2357.75 29.81 2011-02-19 01:04:21.000 050 33325.71 318.57 2357.72 29.81 2011-02-19 01:04:22.000 050 33325.62 318.56 2357.76 29.81 2011-02-19 01:04:23.000 050 33325.63 318.63 2357.71 29.81 2011-02-19 01:04:24.000 050 33325.60 318.59 2357.72 29.81 2011-02-19 01:04:25.000 050 33325.57 318.56 2357.68 29.81 2011-02-19 01:04:26.000 050 33325.66 318.63 2357.74 29.81 2011-02-19 01:04:27.000 050 33325.64 318.56 2357.79 29.81 2011-02-19 01:04:28.000 050 33325.66 318.58 2357.67 29.81 2011-02-19 01:04:29.000 050 33325.70 318.59 2357.80 29.81 2011-02-19 01:04:30.000 050 33325.68 318.56 2357.68 29.81 2011-02-19 01:04:31.000 050 33325.70 318.57 2357.76 29.81 2011-02-19 01:04:32.000 050 33325.68 318.54 2357.73 29.81 2011-02-19 01:04:33.000 050 33325.71 318.56 2357.68 29.81 2011-02-19 01:04:34.000 050 33325.73 318.55 2357.75 29.81 2011-02-19 01:04:35.000 050 33325.71 318.55 2357.66 29.81 2011-02-19 01:04:36.000 050 33325.81 318.52 2357.77 29.81 2011-02-19 01:04:37.000 050 33325.73 318.52 2357.75 29.81 2011-02-19 01:04:38.000 050 33325.76 318.57 2357.69 29.81 2011-02-19 01:04:39.000 050 33325.84 318.55 2357.68 29.81 2011-02-19 01:04:40.000 050 33325.81 318.58 2357.71 29.81 2011-02-19 01:04:41.000 050 33325.75 318.52 2357.62 29.81 2011-02-19 01:04:42.000 050 33325.74 318.51 2357.72 29.81 2011-02-19 01:04:43.000 050 33325.72 318.51 2357.69 29.81 2011-02-19 01:04:44.000 050 33325.76 318.52 2357.70 29.81 2011-02-19 01:04:45.000 050 33325.74 318.51 2357.73 29.81 2011-02-19 01:04:46.000 050 33325.73 318.57 2357.73 29.81 2011-02-19 01:04:47.000 050 33325.72 318.55 2357.74 29.81 2011-02-19 01:04:48.000 050 33325.81 318.52 2357.74 29.81 2011-02-19 01:04:49.000 050 33325.69 318.52 2357.64 29.81 2011-02-19 01:04:50.000 050 33325.74 318.56 2357.69 29.81 2011-02-19 01:04:51.000 050 33325.76 318.56 2357.72 29.81 2011-02-19 01:04:52.000 050 33325.74 318.52 2357.68 29.81 2011-02-19 01:04:53.000 050 33325.68 318.52 2357.69 29.81 2011-02-19 01:04:54.000 050 33325.79 318.52 2357.66 29.81 2011-02-19 01:04:55.000 050 33325.79 318.49 2357.66 29.81 2011-02-19 01:04:56.000 050 33325.79 318.53 2357.76 29.81 2011-02-19 01:04:57.000 050 33325.79 318.53 2357.72 29.81 2011-02-19 01:04:58.000 050 33325.78 318.52 2357.71 29.81 2011-02-19 01:04:59.000 050 33325.75 318.47 2357.64 29.81 2011-02-19 01:05:00.000 050 33325.83 318.49 2357.68 29.81 2011-02-19 01:05:01.000 050 33325.78 318.48 2357.70 29.81 2011-02-19 01:05:02.000 050 33325.83 318.53 2357.66 29.81 2011-02-19 01:05:03.000 050 33325.76 318.49 2357.70 29.81 2011-02-19 01:05:04.000 050 33325.81 318.49 2357.68 29.81 2011-02-19 01:05:05.000 050 33325.76 318.49 2357.66 29.81 2011-02-19 01:05:06.000 050 33325.73 318.45 2357.64 29.81 2011-02-19 01:05:07.000 050 33325.73 318.48 2357.59 29.81 2011-02-19 01:05:08.000 050 33325.75 318.52 2357.60 29.81 2011-02-19 01:05:09.000 050 33325.71 318.50 2357.65 29.81 2011-02-19 01:05:10.000 050 33325.80 318.50 2357.57 29.81 2011-02-19 01:05:11.000 050 33325.69 318.48 2357.64 29.81 2011-02-19 01:05:12.000 050 33325.72 318.49 2357.64 29.81 2011-02-19 01:05:13.000 050 33325.71 318.46 2357.62 29.81 2011-02-19 01:05:14.000 050 33325.75 318.49 2357.55 29.81 2011-02-19 01:05:15.000 050 33325.71 318.49 2357.70 29.81 2011-02-19 01:05:16.000 050 33325.73 318.49 2357.63 29.81 2011-02-19 01:05:17.000 050 33325.75 318.48 2357.60 29.81 2011-02-19 01:05:18.000 050 33325.78 318.45 2357.64 29.81 2011-02-19 01:05:19.000 050 33325.72 318.43 2357.60 29.81 2011-02-19 01:05:20.000 050 33325.76 318.46 2357.69 29.81 2011-02-19 01:05:21.000 050 33325.81 318.43 2357.63 29.81 2011-02-19 01:05:22.000 050 33325.71 318.47 2357.59 29.81 2011-02-19 01:05:23.000 050 33325.83 318.45 2357.64 29.81 2011-02-19 01:05:24.000 050 33325.75 318.47 2357.60 29.81 2011-02-19 01:05:25.000 050 33325.80 318.43 2357.61 29.81 2011-02-19 01:05:26.000 050 33325.82 318.46 2357.68 29.81 2011-02-19 01:05:27.000 050 33325.79 318.42 2357.60 29.81 2011-02-19 01:05:28.000 050 33325.78 318.42 2357.58 29.81 2011-02-19 01:05:29.000 050 33325.81 318.45 2357.60 29.81 2011-02-19 01:05:30.000 050 33325.73 318.47 2357.62 29.81 2011-02-19 01:05:31.000 050 33325.73 318.47 2357.57 29.81 2011-02-19 01:05:32.000 050 33325.75 318.47 2357.62 29.81 2011-02-19 01:05:33.000 050 33325.75 318.46 2357.56 29.81 2011-02-19 01:05:34.000 050 33325.77 318.41 2357.48 29.81 2011-02-19 01:05:35.000 050 33325.81 318.44 2357.64 29.81 2011-02-19 01:05:36.000 050 33325.69 318.41 2357.60 29.81 2011-02-19 01:05:37.000 050 33325.75 318.43 2357.57 29.81 2011-02-19 01:05:38.000 050 33325.78 318.43 2357.54 29.81 2011-02-19 01:05:39.000 050 33325.83 318.45 2357.62 29.81 2011-02-19 01:05:40.000 050 33325.79 318.45 2357.61 29.81 2011-02-19 01:05:41.000 050 33325.76 318.44 2357.60 29.81 2011-02-19 01:05:42.000 050 33325.80 318.42 2357.48 29.81 2011-02-19 01:05:43.000 050 33325.79 318.37 2357.50 29.81 2011-02-19 01:05:44.000 050 33325.83 318.43 2357.64 29.81 2011-02-19 01:05:45.000 050 33325.78 318.41 2357.59 29.81 2011-02-19 01:05:46.000 050 33325.84 318.40 2357.61 29.81 2011-02-19 01:05:47.000 050 33325.84 318.45 2357.66 29.81 2011-02-19 01:05:48.000 050 33325.70 318.40 2357.60 29.81 2011-02-19 01:05:49.000 050 33325.79 318.40 2357.59 29.81 2011-02-19 01:05:50.000 050 33325.71 318.37 2357.63 29.81 2011-02-19 01:05:51.000 050 33325.81 318.43 2357.54 29.81 2011-02-19 01:05:52.000 050 33325.81 318.40 2357.54 29.81 2011-02-19 01:05:53.000 050 33325.81 318.43 2357.55 29.81 2011-02-19 01:05:54.000 050 33325.79 318.37 2357.51 29.81 2011-02-19 01:05:55.000 050 33325.79 318.35 2357.54 29.81 2011-02-19 01:05:56.000 050 33325.78 318.39 2357.55 29.81 2011-02-19 01:05:57.000 050 33325.82 318.39 2357.66 29.81 2011-02-19 01:05:58.000 050 33325.76 318.40 2357.61 29.81 2011-02-19 01:05:59.000 050 33325.84 318.42 2357.60 29.81 2011-02-19 01:06:00.000 050 33325.77 318.41 2357.57 29.81 2011-02-19 01:06:01.000 050 33325.83 318.38 2357.59 29.81 2011-02-19 01:06:02.000 050 33325.87 318.38 2357.54 29.81 2011-02-19 01:06:03.000 050 33325.81 318.40 2357.48 29.81 2011-02-19 01:06:04.000 050 33325.71 318.39 2357.50 29.81 2011-02-19 01:06:05.000 050 33325.80 318.32 2357.59 29.81 2011-02-19 01:06:06.000 050 33325.75 318.33 2357.59 29.81 2011-02-19 01:06:07.000 050 33325.77 318.36 2357.56 29.81 2011-02-19 01:06:08.000 050 33325.81 318.35 2357.63 29.81 2011-02-19 01:06:09.000 050 33325.80 318.37 2357.55 29.81 2011-02-19 01:06:10.000 050 33325.78 318.39 2357.55 29.81 2011-02-19 01:06:11.000 050 33325.80 318.37 2357.59 29.81 2011-02-19 01:06:12.000 050 33325.67 318.38 2357.53 29.81 2011-02-19 01:06:13.000 050 33325.80 318.34 2357.50 29.81 2011-02-19 01:06:14.000 050 33325.76 318.34 2357.48 29.81 2011-02-19 01:06:15.000 050 33325.81 318.35 2357.50 29.81 2011-02-19 01:06:16.000 050 33325.74 318.41 2357.48 29.81 2011-02-19 01:06:17.000 050 33325.72 318.35 2357.54 29.81 2011-02-19 01:06:18.000 050 33325.85 318.36 2357.55 29.81 2011-02-19 01:06:19.000 050 33325.75 318.34 2357.53 29.81 2011-02-19 01:06:20.000 050 33325.77 318.38 2357.51 29.81 2011-02-19 01:06:21.000 050 33325.88 318.37 2357.55 29.81 2011-02-19 01:06:22.000 050 33325.80 318.33 2357.55 29.81 2011-02-19 01:06:23.000 050 33325.72 318.39 2357.54 29.81 2011-02-19 01:06:24.000 050 33325.82 318.37 2357.58 29.81 2011-02-19 01:06:25.000 050 33325.67 318.33 2357.57 29.81 2011-02-19 01:06:26.000 050 33325.78 318.35 2357.47 29.81 2011-02-19 01:06:27.000 050 33325.76 318.35 2357.55 29.81 2011-02-19 01:06:28.000 050 33325.73 318.36 2357.51 29.81 2011-02-19 01:06:29.000 050 33325.74 318.37 2357.51 29.81 2011-02-19 01:06:30.000 050 33325.75 318.34 2357.50 29.81 2011-02-19 01:06:31.000 050 33325.78 318.31 2357.50 29.81 2011-02-19 01:06:32.000 050 33325.71 318.36 2357.42 29.81 2011-02-19 01:06:33.000 050 33325.73 318.33 2357.45 29.81 2011-02-19 01:06:34.000 050 33325.71 318.36 2357.49 29.81 2011-02-19 01:06:35.000 050 33325.85 318.37 2357.53 29.81 2011-02-19 01:06:36.000 050 33325.75 318.39 2357.50 29.81 2011-02-19 01:06:37.000 050 33325.85 318.40 2357.54 29.81 2011-02-19 01:06:38.000 050 33325.73 318.40 2357.54 29.81 2011-02-19 01:06:39.000 050 33325.79 318.35 2357.59 29.81 2011-02-19 01:06:40.000 050 33325.79 318.34 2357.57 29.81 2011-02-19 01:06:41.000 050 33325.72 318.37 2357.48 29.81 2011-02-19 01:06:42.000 050 33325.84 318.34 2357.54 29.81 2011-02-19 01:06:43.000 050 33325.85 318.38 2357.56 29.81 2011-02-19 01:06:44.000 050 33325.76 318.38 2357.50 29.81 2011-02-19 01:06:45.000 050 33325.81 318.34 2357.49 29.81 2011-02-19 01:06:46.000 050 33325.72 318.37 2357.53 29.81 2011-02-19 01:06:47.000 050 33325.77 318.34 2357.61 29.81 2011-02-19 01:06:48.000 050 33325.78 318.33 2357.44 29.81 2011-02-19 01:06:49.000 050 33325.70 318.31 2357.57 29.81 2011-02-19 01:06:50.000 050 33325.75 318.34 2357.55 29.81 2011-02-19 01:06:51.000 050 33325.70 318.37 2357.53 29.81 2011-02-19 01:06:52.000 050 33325.68 318.34 2357.51 29.81 2011-02-19 01:06:53.000 050 33325.69 318.35 2357.50 29.81 2011-02-19 01:06:54.000 050 33325.80 318.34 2357.38 29.81 2011-02-19 01:06:55.000 050 33325.76 318.37 2357.38 29.81 2011-02-19 01:06:56.000 050 33325.76 318.34 2357.54 29.81 2011-02-19 01:06:57.000 050 33325.76 318.31 2357.61 29.81 2011-02-19 01:06:58.000 050 33325.70 318.32 2357.44 29.81 2011-02-19 01:06:59.000 050 33325.69 318.32 2357.47 29.81 2011-02-19 01:07:00.000 050 33325.72 318.34 2357.49 29.81 2011-02-19 01:07:01.000 050 33325.73 318.35 2357.45 29.81 2011-02-19 01:07:02.000 050 33325.81 318.32 2357.42 29.81 2011-02-19 01:07:03.000 050 33325.73 318.31 2357.50 29.81 2011-02-19 01:07:04.000 050 33325.85 318.37 2357.50 29.81 2011-02-19 01:07:05.000 050 33325.69 318.32 2357.55 29.81 2011-02-19 01:07:06.000 050 33325.81 318.34 2357.51 29.81 2011-02-19 01:07:07.000 050 33325.70 318.34 2357.47 29.81 2011-02-19 01:07:08.000 050 33325.77 318.33 2357.50 29.81 2011-02-19 01:07:09.000 050 33325.79 318.37 2357.57 29.81 2011-02-19 01:07:10.000 050 33325.79 318.30 2357.48 29.81 2011-02-19 01:07:11.000 050 33325.73 318.31 2357.48 29.81 2011-02-19 01:07:12.000 050 33325.69 318.32 2357.59 29.81 2011-02-19 01:07:13.000 050 33325.73 318.34 2357.57 29.81 2011-02-19 01:07:14.000 050 33325.79 318.34 2357.50 29.81 2011-02-19 01:07:15.000 050 33325.83 318.32 2357.50 29.81 2011-02-19 01:07:16.000 050 33325.75 318.35 2357.49 29.81 2011-02-19 01:07:17.000 050 33325.76 318.34 2357.55 29.81 2011-02-19 01:07:18.000 050 33325.78 318.33 2357.51 29.81 2011-02-19 01:07:19.000 050 33325.70 318.30 2357.50 29.81 2011-02-19 01:07:20.000 050 33325.74 318.34 2357.51 29.81 2011-02-19 01:07:21.000 050 33325.72 318.32 2357.51 29.81 2011-02-19 01:07:22.000 050 33325.81 318.31 2357.56 29.81 2011-02-19 01:07:23.000 050 33325.88 318.33 2357.54 29.81 2011-02-19 01:07:24.000 050 33325.71 318.33 2357.47 29.81 2011-02-19 01:07:25.000 050 33325.79 318.33 2357.48 29.81 2011-02-19 01:07:26.000 050 33325.71 318.35 2357.52 29.81 2011-02-19 01:07:27.000 050 33325.75 318.34 2357.55 29.81 2011-02-19 01:07:28.000 050 33325.75 318.34 2357.54 29.81 2011-02-19 01:07:29.000 050 33325.71 318.33 2357.39 29.81 2011-02-19 01:07:30.000 050 33325.82 318.34 2357.45 29.81 2011-02-19 01:07:31.000 050 33325.71 318.30 2357.48 29.81 2011-02-19 01:07:32.000 050 33325.79 318.33 2357.53 29.81 2011-02-19 01:07:33.000 050 33325.71 318.33 2357.44 29.81 2011-02-19 01:07:34.000 050 33325.66 318.37 2357.54 29.81 2011-02-19 01:07:35.000 050 33325.80 318.38 2357.44 29.81 2011-02-19 01:07:36.000 050 33325.69 318.34 2357.55 29.81 2011-02-19 01:07:37.000 050 33325.76 318.31 2357.46 29.81 2011-02-19 01:07:38.000 050 33325.74 318.33 2357.56 29.81 2011-02-19 01:07:39.000 050 33325.75 318.38 2357.56 29.81 2011-02-19 01:07:40.000 050 33325.70 318.35 2357.57 29.81 2011-02-19 01:07:41.000 050 33325.66 318.36 2357.54 29.81 2011-02-19 01:07:42.000 050 33325.81 318.35 2357.54 29.81 2011-02-19 01:07:43.000 050 33325.73 318.33 2357.53 29.81 2011-02-19 01:07:44.000 050 33325.68 318.34 2357.41 29.81 2011-02-19 01:07:45.000 050 33325.74 318.34 2357.51 29.81 2011-02-19 01:07:46.000 050 33325.71 318.38 2357.46 29.81 2011-02-19 01:07:47.000 050 33325.70 318.37 2357.47 29.81 2011-02-19 01:07:48.000 050 33325.76 318.37 2357.54 29.81 2011-02-19 01:07:49.000 050 33325.63 318.36 2357.55 29.81 2011-02-19 01:07:50.000 050 33325.73 318.39 2357.54 29.81 2011-02-19 01:07:51.000 050 33325.73 318.34 2357.52 29.81 2011-02-19 01:07:52.000 050 33325.60 318.37 2357.50 29.81 2011-02-19 01:07:53.000 050 33325.71 318.36 2357.55 29.81 2011-02-19 01:07:54.000 050 33325.67 318.37 2357.45 29.81 2011-02-19 01:07:55.000 050 33325.75 318.34 2357.44 29.81 2011-02-19 01:07:56.000 050 33325.68 318.36 2357.53 29.81 2011-02-19 01:07:57.000 050 33325.69 318.35 2357.58 29.81 2011-02-19 01:07:58.000 050 33325.64 318.35 2357.52 29.81 2011-02-19 01:07:59.000 050 33325.71 318.35 2357.62 29.81 2011-02-19 01:08:00.000 050 33325.71 318.31 2357.53 29.81 2011-02-19 01:08:01.000 050 33325.70 318.31 2357.49 29.81 2011-02-19 01:08:02.000 050 33325.79 318.33 2357.57 29.81 2011-02-19 01:08:03.000 050 33325.64 318.31 2357.52 29.81 2011-02-19 01:08:04.000 050 33325.73 318.34 2357.53 29.81 2011-02-19 01:08:05.000 050 33325.66 318.32 2357.50 29.81 2011-02-19 01:08:06.000 050 33325.70 318.34 2357.49 29.81 2011-02-19 01:08:07.000 050 33325.63 318.32 2357.48 29.81 2011-02-19 01:08:08.000 050 33325.71 318.34 2357.55 29.81 2011-02-19 01:08:09.000 050 33325.66 318.36 2357.44 29.81 2011-02-19 01:08:10.000 050 33325.76 318.35 2357.48 29.81 2011-02-19 01:08:11.000 050 33325.59 318.39 2357.55 29.81 2011-02-19 01:08:12.000 050 33325.71 318.37 2357.53 29.81 2011-02-19 01:08:13.000 050 33325.60 318.37 2357.45 29.81 2011-02-19 01:08:14.000 050 33325.75 318.33 2357.47 29.81 2011-02-19 01:08:15.000 050 33325.65 318.35 2357.48 29.81 2011-02-19 01:08:16.000 050 33325.65 318.36 2357.52 29.81 2011-02-19 01:08:17.000 050 33325.73 318.33 2357.55 29.81 2011-02-19 01:08:18.000 050 33325.66 318.40 2357.50 29.81 2011-02-19 01:08:19.000 050 33325.69 318.38 2357.43 29.81 2011-02-19 01:08:20.000 050 33325.67 318.32 2357.47 29.81 2011-02-19 01:08:21.000 050 33325.67 318.32 2357.49 29.81 2011-02-19 01:08:22.000 050 33325.68 318.32 2357.42 29.81 2011-02-19 01:08:23.000 050 33325.67 318.34 2357.42 29.81 2011-02-19 01:08:24.000 050 33325.66 318.36 2357.55 29.81 2011-02-19 01:08:25.000 050 33325.66 318.31 2357.54 29.81 2011-02-19 01:08:26.000 050 33325.67 318.31 2357.51 29.81 2011-02-19 01:08:27.000 050 33325.75 318.31 2357.55 29.81 2011-02-19 01:08:28.000 050 33325.73 318.30 2357.56 29.81 2011-02-19 01:08:29.000 050 33325.64 318.33 2357.53 29.81 2011-02-19 01:08:30.000 050 33325.75 318.35 2357.48 29.81 2011-02-19 01:08:31.000 050 33325.76 318.34 2357.44 29.81 2011-02-19 01:08:32.000 050 33325.60 318.35 2357.57 29.81 2011-02-19 01:08:33.000 050 33325.73 318.35 2357.50 29.81 2011-02-19 01:08:34.000 050 33325.58 318.36 2357.55 29.81 2011-02-19 01:08:35.000 050 33325.79 318.34 2357.51 29.81 2011-02-19 01:08:36.000 050 33325.78 318.34 2357.54 29.81 2011-02-19 01:08:37.000 050 33325.78 318.32 2357.47 29.81 2011-02-19 01:08:38.000 050 33325.76 318.31 2357.51 29.81 2011-02-19 01:08:39.000 050 33325.69 318.31 2357.58 29.81 2011-02-19 01:08:40.000 050 33325.78 318.33 2357.45 29.81 2011-02-19 01:08:41.000 050 33325.66 318.32 2357.51 29.81 2011-02-19 01:08:42.000 050 33325.68 318.30 2357.56 29.81 2011-02-19 01:08:43.000 050 33325.66 318.28 2357.61 29.81 2011-02-19 01:08:44.000 050 33325.70 318.35 2357.52 29.81 2011-02-19 01:08:45.000 050 33325.71 318.31 2357.51 29.81 2011-02-19 01:08:46.000 050 33325.67 318.28 2357.58 29.81 2011-02-19 01:08:47.000 050 33325.73 318.27 2357.60 29.81 2011-02-19 01:08:48.000 050 33325.83 318.36 2357.49 29.81 2011-02-19 01:08:49.000 050 33325.68 318.35 2357.45 29.81 2011-02-19 01:08:50.000 050 33325.74 318.34 2357.48 29.81 2011-02-19 01:08:51.000 050 33325.73 318.26 2357.51 29.81 2011-02-19 01:08:52.000 050 33325.73 318.36 2357.53 29.81 2011-02-19 01:08:53.000 050 33325.63 318.36 2357.50 29.81 2011-02-19 01:08:54.000 050 33325.78 318.32 2357.51 29.81 2011-02-19 01:08:55.000 050 33325.71 318.26 2357.50 29.81 2011-02-19 01:08:56.000 050 33325.68 318.34 2357.50 29.81 2011-02-19 01:08:57.000 050 33325.67 318.33 2357.50 29.81 2011-02-19 01:08:58.000 050 33325.80 318.32 2357.50 29.81 2011-02-19 01:08:59.000 050 33325.76 318.32 2357.50 29.81 2011-02-19 01:09:00.000 050 33325.74 318.32 2357.53 29.81 2011-02-19 01:09:01.000 050 33325.75 318.33 2357.58 29.81 2011-02-19 01:09:02.000 050 33325.71 318.32 2357.53 29.81 2011-02-19 01:09:03.000 050 33325.75 318.31 2357.55 29.81 2011-02-19 01:09:04.000 050 33325.67 318.30 2357.42 29.81 2011-02-19 01:09:05.000 050 33325.77 318.33 2357.46 29.81 2011-02-19 01:09:06.000 050 33325.76 318.31 2357.48 29.81 2011-02-19 01:09:07.000 050 33325.70 318.29 2357.47 29.81 2011-02-19 01:09:08.000 050 33325.89 318.29 2357.44 29.81 2011-02-19 01:09:09.000 050 33325.82 318.30 2357.53 29.81 2011-02-19 01:09:10.000 050 33325.75 318.30 2357.46 29.81 2011-02-19 01:09:11.000 050 33325.82 318.26 2357.50 29.81 2011-02-19 01:09:12.000 050 33325.79 318.27 2357.53 29.81 2011-02-19 01:09:13.000 050 33325.70 318.27 2357.50 29.81 2011-02-19 01:09:14.000 050 33325.78 318.33 2357.59 29.81 2011-02-19 01:09:15.000 050 33325.82 318.34 2357.51 29.81 2011-02-19 01:09:16.000 050 33325.66 318.34 2357.48 29.81 2011-02-19 01:09:17.000 050 33325.89 318.29 2357.45 29.81 2011-02-19 01:09:18.000 050 33325.79 318.23 2357.52 29.81 2011-02-19 01:09:19.000 050 33325.68 318.28 2357.52 29.81 2011-02-19 01:09:20.000 050 33325.83 318.30 2357.49 29.81 2011-02-19 01:09:21.000 050 33325.70 318.24 2357.46 29.81 2011-02-19 01:09:22.000 050 33325.83 318.27 2357.59 29.81 2011-02-19 01:09:23.000 050 33325.70 318.24 2357.46 29.81 2011-02-19 01:09:24.000 050 33325.76 318.28 2357.41 29.81 2011-02-19 01:09:25.000 050 33325.74 318.25 2357.48 29.81 2011-02-19 01:09:26.000 050 33325.83 318.30 2357.44 29.81 2011-02-19 01:09:27.000 050 33325.81 318.27 2357.42 29.81 2011-02-19 01:09:28.000 050 33325.81 318.28 2357.53 29.81 2011-02-19 01:09:29.000 050 33325.79 318.27 2357.46 29.81 2011-02-19 01:09:30.000 050 33325.79 318.31 2357.42 29.81 2011-02-19 01:09:31.000 050 33325.75 318.27 2357.48 29.81 2011-02-19 01:09:32.000 050 33325.77 318.26 2357.52 29.81 2011-02-19 01:09:33.000 050 33325.78 318.26 2357.55 29.81 2011-02-19 01:09:34.000 050 33325.78 318.25 2357.48 29.81 2011-02-19 01:09:35.000 050 33325.76 318.23 2357.38 29.81 2011-02-19 01:09:36.000 050 33325.83 318.25 2357.45 29.81 2011-02-19 01:09:37.000 050 33325.77 318.25 2357.44 29.81 2011-02-19 01:09:38.000 050 33325.79 318.25 2357.42 29.81 2011-02-19 01:09:39.000 050 33325.82 318.26 2357.50 29.81 2011-02-19 01:09:40.000 050 33325.78 318.23 2357.49 29.81 2011-02-19 01:09:41.000 050 33325.86 318.26 2357.51 29.81 2011-02-19 01:09:42.000 050 33325.79 318.24 2357.37 29.81 2011-02-19 01:09:43.000 050 33325.85 318.22 2357.46 29.81 2011-02-19 01:09:44.000 050 33325.79 318.25 2357.53 29.81 2011-02-19 01:09:45.000 050 33325.78 318.22 2357.47 29.81 2011-02-19 01:09:46.000 050 33325.71 318.19 2357.51 29.81 2011-02-19 01:09:47.000 050 33325.76 318.28 2357.41 29.81 2011-02-19 01:09:48.000 050 33325.75 318.25 2357.44 29.81 2011-02-19 01:09:49.000 050 33325.79 318.24 2357.49 29.81 2011-02-19 01:09:50.000 050 33325.83 318.18 2357.53 29.81 2011-02-19 01:09:51.000 050 33325.89 318.19 2357.44 29.81 2011-02-19 01:09:52.000 050 33325.77 318.24 2357.48 29.81 2011-02-19 01:09:53.000 050 33325.81 318.23 2357.41 29.81 2011-02-19 01:09:54.000 050 33325.77 318.20 2357.48 29.81 2011-02-19 01:09:55.000 050 33325.77 318.23 2357.47 29.81 2011-02-19 01:09:56.000 050 33325.82 318.23 2357.39 29.81 2011-02-19 01:09:57.000 050 33325.75 318.20 2357.43 29.81 2011-02-19 01:09:58.000 050 33325.77 318.24 2357.36 29.81 2011-02-19 01:09:59.000 050 33325.76 318.20 2357.43 29.81 2011-02-19 01:10:00.000 050 33325.89 318.21 2357.43 29.81 2011-02-19 01:10:01.000 050 33325.78 318.18 2357.50 29.81 2011-02-19 01:10:02.000 050 33325.84 318.22 2357.54 29.81 2011-02-19 01:10:03.000 050 33325.82 318.18 2357.48 29.81 2011-02-19 01:10:04.000 050 33325.86 318.23 2357.42 29.81 2011-02-19 01:10:05.000 050 33325.91 318.25 2357.50 29.81 2011-02-19 01:10:06.000 050 33325.95 318.23 2357.42 29.81 2011-02-19 01:10:07.000 050 33325.81 318.20 2357.38 29.81 2011-02-19 01:10:08.000 050 33325.88 318.18 2357.38 29.81 2011-02-19 01:10:09.000 050 33325.85 318.20 2357.32 29.81 2011-02-19 01:10:10.000 050 33325.88 318.25 2357.36 29.81 2011-02-19 01:10:11.000 050 33325.92 318.23 2357.47 29.81 2011-02-19 01:10:12.000 050 33325.81 318.17 2357.32 29.81 2011-02-19 01:10:13.000 050 33325.85 318.18 2357.38 29.81 2011-02-19 01:10:14.000 050 33325.86 318.16 2357.35 29.81 2011-02-19 01:10:15.000 050 33325.90 318.23 2357.29 29.81 2011-02-19 01:10:16.000 050 33325.88 318.17 2357.38 29.81 2011-02-19 01:10:17.000 050 33325.86 318.19 2357.40 29.81 2011-02-19 01:10:18.000 050 33326.00 318.16 2357.43 29.81 2011-02-19 01:10:19.000 050 33325.92 318.16 2357.36 29.81 2011-02-19 01:10:20.000 050 33325.86 318.20 2357.45 29.81 2011-02-19 01:10:21.000 050 33325.89 318.18 2357.37 29.81 2011-02-19 01:10:22.000 050 33325.94 318.19 2357.36 29.81 2011-02-19 01:10:23.000 050 33325.97 318.14 2357.36 29.81 2011-02-19 01:10:24.000 050 33325.93 318.15 2357.28 29.81 2011-02-19 01:10:25.000 050 33325.89 318.13 2357.30 29.81 2011-02-19 01:10:26.000 050 33325.98 318.18 2357.35 29.81 2011-02-19 01:10:27.000 050 33325.95 318.19 2357.44 29.81 2011-02-19 01:10:28.000 050 33325.94 318.13 2357.38 29.81 2011-02-19 01:10:29.000 050 33326.01 318.19 2357.34 29.81 2011-02-19 01:10:30.000 050 33325.90 318.14 2357.32 29.81 2011-02-19 01:10:31.000 050 33325.98 318.15 2357.25 29.81 2011-02-19 01:10:32.000 050 33326.01 318.14 2357.36 29.81 2011-02-19 01:10:33.000 050 33326.01 318.16 2357.35 29.81 2011-02-19 01:10:34.000 050 33326.01 318.14 2357.30 29.81 2011-02-19 01:10:35.000 050 33326.05 318.13 2357.38 29.81 2011-02-19 01:10:36.000 050 33326.13 318.13 2357.38 29.81 2011-02-19 01:10:37.000 050 33326.02 318.11 2357.31 29.81 2011-02-19 01:10:38.000 050 33326.11 318.12 2357.24 29.81 2011-02-19 01:10:39.000 050 33326.03 318.14 2357.35 29.81 2011-02-19 01:10:40.000 050 33326.01 318.09 2357.30 29.81 2011-02-19 01:10:41.000 050 33326.11 318.14 2357.32 29.81 2011-02-19 01:10:42.000 050 33326.10 318.11 2357.24 29.81 2011-02-19 01:10:43.000 050 33326.06 318.06 2357.26 29.81 2011-02-19 01:10:44.000 050 33326.16 318.12 2357.34 29.81 2011-02-19 01:10:45.000 050 33326.20 318.11 2357.32 29.81 2011-02-19 01:10:46.000 050 33326.17 318.15 2357.35 29.81 2011-02-19 01:10:47.000 050 33326.25 318.14 2357.32 29.81 2011-02-19 01:10:48.000 050 33326.26 318.09 2357.36 29.81 2011-02-19 01:10:49.000 050 33326.24 318.10 2357.34 29.81 2011-02-19 01:10:50.000 050 33326.20 318.09 2357.29 29.81 2011-02-19 01:10:51.000 050 33326.32 318.10 2357.22 29.81 2011-02-19 01:10:52.000 050 33326.23 318.12 2357.26 29.81 2011-02-19 01:10:53.000 050 33326.26 318.08 2357.29 29.81 2011-02-19 01:10:54.000 050 33326.40 318.08 2357.24 29.81 2011-02-19 01:10:55.000 050 33326.33 318.04 2357.28 29.81 2011-02-19 01:10:56.000 050 33326.42 318.12 2357.28 29.81 2011-02-19 01:10:57.000 050 33326.45 318.07 2357.23 29.81 2011-02-19 01:10:58.000 050 33326.39 318.12 2357.23 29.81 2011-02-19 01:10:59.000 050 33326.36 318.10 2357.20 29.81 2011-02-19 01:11:00.000 050 33326.45 318.11 2357.22 29.81 2011-02-19 01:11:01.000 050 33326.43 318.09 2357.17 29.81 2011-02-19 01:11:02.000 050 33326.51 318.05 2357.19 29.81 2011-02-19 01:11:03.000 050 33326.51 318.05 2357.17 29.81 2011-02-19 01:11:04.000 050 33326.57 318.06 2357.12 29.81 2011-02-19 01:11:05.000 050 33326.43 318.03 2357.16 29.81 2011-02-19 01:11:06.000 050 33326.58 317.98 2357.30 29.81 2011-02-19 01:11:07.000 050 33326.58 317.99 2357.26 29.81 2011-02-19 01:11:08.000 050 33326.67 317.98 2357.14 29.81 2011-02-19 01:11:09.000 050 33326.74 317.98 2357.18 29.81 2011-02-19 01:11:10.000 050 33326.68 318.00 2357.12 29.81 2011-02-19 01:11:11.000 050 33326.81 317.99 2357.17 29.81 2011-02-19 01:11:12.000 050 33326.74 317.98 2357.08 29.81 2011-02-19 01:11:13.000 050 33326.77 317.95 2357.12 29.81 2011-02-19 01:11:14.000 050 33326.91 317.98 2357.13 29.81 2011-02-19 01:11:15.000 050 33326.87 317.94 2357.17 29.81 2011-02-19 01:11:16.000 050 33326.84 317.98 2357.12 29.81 2011-02-19 01:11:17.000 050 33326.99 317.94 2357.05 29.81 2011-02-19 01:11:18.000 050 33326.95 317.94 2357.11 29.81 2011-02-19 01:11:19.000 050 33326.91 317.93 2357.10 29.81 2011-02-19 01:11:20.000 050 33327.06 317.92 2357.05 29.81 2011-02-19 01:11:21.000 050 33327.06 317.92 2357.02 29.81 2011-02-19 01:11:22.000 050 33327.13 317.90 2357.14 29.81 2011-02-19 01:11:23.000 050 33327.01 317.90 2357.01 29.81 2011-02-19 01:11:24.000 050 33327.21 317.91 2356.96 29.81 2011-02-19 01:11:25.000 050 33327.17 317.94 2356.89 29.81 2011-02-19 01:11:26.000 050 33327.24 317.90 2357.03 29.81 2011-02-19 01:11:27.000 050 33327.24 317.89 2356.99 29.81 2011-02-19 01:11:28.000 050 33327.19 317.88 2356.91 29.81 2011-02-19 01:11:29.000 050 33327.42 317.89 2356.92 29.81 2011-02-19 01:11:30.000 050 33327.30 317.88 2357.00 29.81 2011-02-19 01:11:31.000 050 33327.34 317.86 2356.97 29.81 2011-02-19 01:11:32.000 050 33327.42 317.92 2356.86 29.81 2011-02-19 01:11:33.000 050 33327.50 317.87 2356.96 29.81 2011-02-19 01:11:34.000 050 33327.50 317.90 2356.97 29.81 2011-02-19 01:11:35.000 050 33327.56 317.87 2356.95 29.81 2011-02-19 01:11:36.000 050 33327.60 317.90 2356.99 29.81 2011-02-19 01:11:37.000 050 33327.58 317.90 2356.98 29.81 2011-02-19 01:11:38.000 050 33327.62 317.89 2356.91 29.81 2011-02-19 01:11:39.000 050 33327.66 317.91 2356.91 29.81 2011-02-19 01:11:40.000 050 33327.68 317.90 2356.86 29.81 2011-02-19 01:11:41.000 050 33327.72 317.92 2356.76 29.81 2011-02-19 01:11:42.000 050 33327.68 317.90 2356.83 29.81 2011-02-19 01:11:43.000 050 33327.71 317.89 2356.85 29.81 2011-02-19 01:11:44.000 050 33327.71 317.90 2356.87 29.81 2011-02-19 01:11:45.000 050 33327.67 317.94 2356.79 29.81 2011-02-19 01:11:46.000 050 33327.68 317.95 2356.94 29.81 2011-02-19 01:11:47.000 050 33327.75 317.96 2356.88 29.81 2011-02-19 01:11:48.000 050 33327.78 317.92 2356.76 29.81 2011-02-19 01:11:49.000 050 33327.68 317.91 2356.82 29.81 2011-02-19 01:11:50.000 050 33327.71 317.97 2356.86 29.81 2011-02-19 01:11:51.000 050 33327.63 317.98 2356.78 29.81 2011-02-19 01:11:52.000 050 33327.52 318.02 2356.88 29.81 2011-02-19 01:11:53.000 050 33327.61 317.99 2356.85 29.81 2011-02-19 01:11:54.000 050 33327.43 318.04 2356.83 29.81 2011-02-19 01:11:55.000 050 33327.46 318.07 2356.83 29.81 2011-02-19 01:11:56.000 050 33327.49 318.07 2356.86 29.81 2011-02-19 01:11:57.000 050 33327.41 318.06 2356.92 29.81 2011-02-19 01:11:58.000 050 33327.29 318.06 2356.83 29.81 2011-02-19 01:11:59.000 050 33327.30 318.11 2356.85 29.81 2011-02-19 01:12:00.000 050 33327.29 318.10 2356.89 29.81 2011-02-19 01:12:01.000 050 33327.24 318.12 2356.88 29.81 2011-02-19 01:12:02.000 050 33327.23 318.08 2356.94 29.81 2011-02-19 01:12:03.000 050 33327.19 318.10 2356.92 29.81 2011-02-19 01:12:04.000 050 33327.19 318.13 2356.94 29.81 2011-02-19 01:12:05.000 050 33327.16 318.12 2356.91 29.81 2011-02-19 01:12:06.000 050 33327.04 318.13 2356.93 29.81 2011-02-19 01:12:07.000 050 33327.08 318.11 2356.95 29.81 2011-02-19 01:12:08.000 050 33327.12 318.10 2357.00 29.81 2011-02-19 01:12:09.000 050 33327.03 318.11 2356.94 29.81 2011-02-19 01:12:10.000 050 33327.00 318.10 2356.99 29.81 2011-02-19 01:12:11.000 050 33327.06 318.07 2356.98 29.81 2011-02-19 01:12:12.000 050 33327.07 318.08 2357.10 29.81 2011-02-19 01:12:13.000 050 33327.00 318.10 2357.06 29.81 2011-02-19 01:12:14.000 050 33327.10 318.12 2357.05 29.81 2011-02-19 01:12:15.000 050 33327.04 318.08 2357.02 29.81 2011-02-19 01:12:16.000 050 33327.07 318.10 2357.01 29.81 2011-02-19 01:12:17.000 050 33327.00 318.12 2357.13 29.81 2011-02-19 01:12:18.000 050 33327.04 318.07 2357.09 29.81 2011-02-19 01:12:19.000 050 33327.00 318.07 2357.08 29.81 2011-02-19 01:12:20.000 050 33327.07 318.06 2357.04 29.81 2011-02-19 01:12:21.000 050 33327.06 318.05 2357.14 29.81 2011-02-19 01:12:22.000 050 33327.02 318.06 2357.12 29.81 2011-02-19 01:12:23.000 050 33327.09 318.01 2357.11 29.81 2011-02-19 01:12:24.000 050 33327.09 318.01 2357.09 29.81 2011-02-19 01:12:25.000 050 33327.09 318.01 2357.11 29.81 2011-02-19 01:12:26.000 050 33327.12 317.99 2357.10 29.81 2011-02-19 01:12:27.000 050 33327.24 317.99 2357.01 29.81 2011-02-19 01:12:28.000 050 33327.18 317.97 2357.07 29.81 2011-02-19 01:12:29.000 050 33327.23 318.01 2357.10 29.81 2011-02-19 01:12:30.000 050 33327.18 318.00 2357.10 29.81 2011-02-19 01:12:31.000 050 33327.31 317.95 2357.04 29.81 2011-02-19 01:12:32.000 050 33327.34 317.94 2357.13 29.81 2011-02-19 01:12:33.000 050 33327.31 317.94 2356.97 29.81 2011-02-19 01:12:34.000 050 33327.40 317.92 2357.09 29.81 2011-02-19 01:12:35.000 050 33327.46 317.90 2357.09 29.81 2011-02-19 01:12:36.000 050 33327.52 317.87 2357.00 29.81 2011-02-19 01:12:37.000 050 33327.44 317.85 2357.01 29.81 2011-02-19 01:12:38.000 050 33327.51 317.87 2357.05 29.81 2011-02-19 01:12:39.000 050 33327.54 317.79 2357.03 29.81 2011-02-19 01:12:40.000 050 33327.60 317.82 2356.94 29.81 2011-02-19 01:12:41.000 050 33327.59 317.77 2356.94 29.81 2011-02-19 01:12:42.000 050 33327.59 317.75 2356.96 29.81 2011-02-19 01:12:43.000 050 33327.63 317.75 2356.89 29.81 2011-02-19 01:12:44.000 050 33327.78 317.77 2356.88 29.81 2011-02-19 01:12:45.000 050 33327.73 317.79 2356.89 29.81 2011-02-19 01:12:46.000 050 33327.66 317.73 2357.00 29.81 2011-02-19 01:12:47.000 050 33327.75 317.78 2356.89 29.81 2011-02-19 01:12:48.000 050 33327.81 317.79 2356.84 29.81 2011-02-19 01:12:49.000 050 33327.81 317.76 2356.88 29.81 2011-02-19 01:12:50.000 050 33327.89 317.73 2356.82 29.81 2011-02-19 01:12:51.000 050 33327.92 317.74 2356.82 29.81 2011-02-19 01:12:52.000 050 33327.88 317.72 2356.84 29.81 2011-02-19 01:12:53.000 050 33327.82 317.69 2356.84 29.81 2011-02-19 01:12:54.000 050 33327.94 317.70 2356.81 29.81 2011-02-19 01:12:55.000 050 33327.90 317.70 2356.81 29.81 2011-02-19 01:12:56.000 050 33327.97 317.66 2356.86 29.81 2011-02-19 01:12:57.000 050 33328.04 317.73 2356.84 29.81 2011-02-19 01:12:58.000 050 33328.03 317.71 2356.80 29.81 2011-02-19 01:12:59.000 050 33328.00 317.71 2356.86 29.81 2011-02-19 01:13:00.000 050 33327.97 317.69 2356.85 29.81 2011-02-19 01:13:01.000 050 33328.09 317.72 2356.81 29.81 2011-02-19 01:13:02.000 050 33327.99 317.72 2356.79 29.81 2011-02-19 01:13:03.000 050 33328.05 317.63 2356.80 29.81 2011-02-19 01:13:04.000 050 33328.03 317.75 2356.83 29.81 2011-02-19 01:13:05.000 050 33328.10 317.73 2356.74 29.81 2011-02-19 01:13:06.000 050 33328.08 317.70 2356.80 29.81 2011-02-19 01:13:07.000 050 33328.05 317.71 2356.80 29.81 2011-02-19 01:13:08.000 050 33328.05 317.74 2356.82 29.81 2011-02-19 01:13:09.000 050 33328.12 317.77 2356.78 29.81 2011-02-19 01:13:10.000 050 33328.09 317.78 2356.72 29.81 2011-02-19 01:13:11.000 050 33328.01 317.82 2356.68 29.81 2011-02-19 01:13:12.000 050 33328.01 317.85 2356.79 29.81 2011-02-19 01:13:13.000 050 33328.00 317.79 2356.72 29.81 2011-02-19 01:13:14.000 050 33327.99 317.83 2356.73 29.81 2011-02-19 01:13:15.000 050 33327.90 317.81 2356.74 29.81 2011-02-19 01:13:16.000 050 33327.92 317.84 2356.76 29.81 2011-02-19 01:13:17.000 050 33327.78 317.83 2356.83 29.81 2011-02-19 01:13:18.000 050 33327.86 317.88 2356.82 29.81 2011-02-19 01:13:19.000 050 33327.70 317.85 2356.80 29.81 2011-02-19 01:13:20.000 050 33327.72 317.90 2356.82 29.81 2011-02-19 01:13:21.000 050 33327.75 317.92 2356.89 29.81 2011-02-19 01:13:22.000 050 33327.66 317.92 2356.86 29.81 2011-02-19 01:13:23.000 050 33327.67 317.90 2356.83 29.81 2011-02-19 01:13:24.000 050 33327.71 317.91 2356.77 29.81 2011-02-19 01:13:25.000 050 33327.66 317.89 2356.86 29.81 2011-02-19 01:13:26.000 050 33327.61 317.89 2356.85 29.81 2011-02-19 01:13:27.000 050 33327.62 317.89 2356.87 29.81 2011-02-19 01:13:28.000 050 33327.55 317.90 2356.87 29.81 2011-02-19 01:13:29.000 050 33327.66 317.92 2356.88 29.81 2011-02-19 01:13:30.000 050 33327.70 317.87 2356.93 29.81 2011-02-19 01:13:31.000 050 33327.68 317.89 2356.88 29.81 2011-02-19 01:13:32.000 050 33327.82 317.88 2356.90 29.81 2011-02-19 01:13:33.000 050 33327.78 317.84 2356.94 29.81 2011-02-19 01:13:34.000 050 33327.72 317.89 2356.97 29.81 2011-02-19 01:13:35.000 050 33327.91 317.87 2356.93 29.81 2011-02-19 01:13:36.000 050 33327.89 317.90 2356.92 29.81 2011-02-19 01:13:37.000 050 33327.92 317.89 2356.85 29.81 2011-02-19 01:13:38.000 050 33327.97 317.85 2356.98 29.81 2011-02-19 01:13:39.000 050 33328.06 317.86 2356.94 29.81 2011-02-19 01:13:40.000 050 33328.09 317.86 2356.92 29.81 2011-02-19 01:13:41.000 050 33328.18 317.90 2356.92 29.81 2011-02-19 01:13:42.000 050 33328.23 317.86 2356.91 29.81 2011-02-19 01:13:43.000 050 33328.18 317.85 2356.89 29.81 2011-02-19 01:13:44.000 050 33328.30 317.89 2356.90 29.81 2011-02-19 01:13:45.000 050 33328.40 317.80 2356.89 29.81 2011-02-19 01:13:46.000 050 33328.38 317.87 2356.96 29.81 2011-02-19 01:13:47.000 050 33328.48 317.80 2356.88 29.81 2011-02-19 01:13:48.000 050 33328.47 317.83 2356.89 29.81 2011-02-19 01:13:49.000 050 33328.49 317.81 2356.92 29.81 2011-02-19 01:13:50.000 050 33328.53 317.76 2356.81 29.81 2011-02-19 01:13:51.000 050 33328.67 317.76 2356.83 29.81 2011-02-19 01:13:52.000 050 33328.71 317.74 2356.78 29.81 2011-02-19 01:13:53.000 050 33328.67 317.78 2356.90 29.81 2011-02-19 01:13:54.000 050 33328.74 317.80 2356.80 29.81 2011-02-19 01:13:55.000 050 33328.79 317.77 2356.81 29.81 2011-02-19 01:13:56.000 050 33328.79 317.78 2356.80 29.81 2011-02-19 01:13:57.000 050 33328.77 317.74 2356.75 29.81 2011-02-19 01:13:58.000 050 33328.71 317.75 2356.86 29.81 2011-02-19 01:13:59.000 050 33328.77 317.78 2356.78 29.81 2011-02-19 01:14:00.000 050 33328.79 317.78 2356.74 29.81 2011-02-19 01:14:01.000 050 33328.72 317.76 2356.70 29.81 2011-02-19 01:14:02.000 050 33328.67 317.78 2356.73 29.81 2011-02-19 01:14:03.000 050 33328.73 317.80 2356.77 29.81 2011-02-19 01:14:04.000 050 33328.50 317.83 2356.67 29.81 2011-02-19 01:14:05.000 050 33328.64 317.86 2356.78 29.81 2011-02-19 01:14:06.000 050 33328.59 317.85 2356.74 29.81 2011-02-19 01:14:07.000 050 33328.55 317.84 2356.80 29.81 2011-02-19 01:14:08.000 050 33328.52 317.94 2356.72 29.81 2011-02-19 01:14:09.000 050 33328.54 317.88 2356.79 29.81 2011-02-19 01:14:10.000 050 33328.37 317.94 2356.59 29.81 2011-02-19 01:14:11.000 050 33328.40 317.93 2356.73 29.81 2011-02-19 01:14:12.000 050 33328.21 317.98 2356.71 29.81 2011-02-19 01:14:13.000 050 33328.19 318.01 2356.70 29.81 2011-02-19 01:14:14.000 050 33328.24 318.00 2356.77 29.81 2011-02-19 01:14:15.000 050 33328.15 318.04 2356.82 29.81 2011-02-19 01:14:16.000 050 33328.09 318.03 2356.81 29.81 2011-02-19 01:14:17.000 050 33328.08 318.02 2356.89 29.81 2011-02-19 01:14:18.000 050 33328.09 318.04 2356.86 29.81 2011-02-19 01:14:19.000 050 33327.95 318.01 2356.85 29.81 2011-02-19 01:14:20.000 050 33328.04 318.02 2356.91 29.81 2011-02-19 01:14:21.000 050 33327.97 318.04 2356.88 29.81 2011-02-19 01:14:22.000 050 33327.96 318.08 2356.95 29.81 2011-02-19 01:14:23.000 050 33327.87 318.09 2356.99 29.81 2011-02-19 01:14:24.000 050 33327.85 318.04 2356.97 29.81 2011-02-19 01:14:25.000 050 33327.89 318.04 2357.03 29.81 2011-02-19 01:14:26.000 050 33327.82 318.07 2357.01 29.81 2011-02-19 01:14:27.000 050 33327.83 318.06 2357.04 29.81 2011-02-19 01:14:28.000 050 33327.91 318.08 2357.04 29.81 2011-02-19 01:14:29.000 050 33327.77 318.08 2357.03 29.81 2011-02-19 01:14:30.000 050 33327.87 318.09 2357.13 29.81 2011-02-19 01:14:31.000 050 33327.76 318.09 2357.20 29.81 2011-02-19 01:14:32.000 050 33327.79 318.04 2357.06 29.81 2011-02-19 01:14:33.000 050 33327.89 318.07 2357.17 29.81 2011-02-19 01:14:34.000 050 33327.77 318.06 2357.10 29.81 2011-02-19 01:14:35.000 050 33327.91 318.06 2357.13 29.81 2011-02-19 01:14:36.000 050 33327.89 318.11 2357.16 29.81 2011-02-19 01:14:37.000 050 33327.79 318.10 2357.21 29.81 2011-02-19 01:14:38.000 050 33327.91 318.04 2357.20 29.81 2011-02-19 01:14:39.000 050 33327.90 318.01 2357.16 29.81 2011-02-19 01:14:40.000 050 33327.84 318.03 2357.12 29.81 2011-02-19 01:14:41.000 050 33327.89 318.06 2357.17 29.81 2011-02-19 01:14:42.000 050 33328.01 318.00 2357.13 29.81 2011-02-19 01:14:43.000 050 33327.87 318.00 2357.04 29.81 2011-02-19 01:14:44.000 050 33328.00 317.98 2357.18 29.81 2011-02-19 01:14:45.000 050 33328.02 318.00 2357.22 29.81 2011-02-19 01:14:46.000 050 33328.00 317.98 2357.20 29.81 2011-02-19 01:14:47.000 050 33328.06 317.97 2357.25 29.81 2011-02-19 01:14:48.000 050 33328.09 317.93 2357.13 29.81 2011-02-19 01:14:49.000 050 33328.06 317.95 2357.14 29.81 2011-02-19 01:14:50.000 050 33328.14 317.92 2357.11 29.81 2011-02-19 01:14:51.000 050 33328.18 317.93 2357.25 29.81 2011-02-19 01:14:52.000 050 33328.14 317.92 2357.11 29.81 2011-02-19 01:14:53.000 050 33328.28 317.86 2357.03 29.81 2011-02-19 01:14:54.000 050 33328.24 317.88 2357.09 29.81 2011-02-19 01:14:55.000 050 33328.28 317.87 2357.08 29.81 2011-02-19 01:14:56.000 050 33328.32 317.86 2357.09 29.81 2011-02-19 01:14:57.000 050 33328.43 317.87 2357.04 29.81 2011-02-19 01:14:58.000 050 33328.44 317.83 2357.01 29.81 2011-02-19 01:14:59.000 050 33328.41 317.86 2357.18 29.81 2011-02-19 01:15:00.000 050 33328.50 317.89 2356.97 29.81 2011-02-19 01:15:01.000 050 33328.43 317.88 2356.97 29.81 2011-02-19 01:15:02.000 050 33328.43 317.83 2357.01 29.81 2011-02-19 01:15:03.000 050 33328.44 317.86 2357.07 29.81 2011-02-19 01:15:04.000 050 33328.44 317.83 2356.98 29.81 2011-02-19 01:15:05.000 050 33328.58 317.85 2357.04 29.81 2011-02-19 01:15:06.000 050 33328.63 317.85 2356.93 29.81 2011-02-19 01:15:07.000 050 33328.58 317.86 2356.98 29.81 2011-02-19 01:15:08.000 050 33328.56 317.80 2357.01 29.81 2011-02-19 01:15:09.000 050 33328.62 317.82 2356.98 29.81 2011-02-19 01:15:10.000 050 33328.65 317.79 2356.94 29.81 2011-02-19 01:15:11.000 050 33328.65 317.86 2356.97 29.81 2011-02-19 01:15:12.000 050 33328.74 317.85 2356.95 29.81 2011-02-19 01:15:13.000 050 33328.70 317.84 2356.95 29.81 2011-02-19 01:15:14.000 050 33328.80 317.88 2356.94 29.81 2011-02-19 01:15:15.000 050 33328.83 317.81 2356.94 29.81 2011-02-19 01:15:16.000 050 33328.72 317.84 2356.97 29.81 2011-02-19 01:15:17.000 050 33328.74 317.88 2356.91 29.81 2011-02-19 01:15:18.000 050 33328.78 317.85 2357.01 29.81 2011-02-19 01:15:19.000 050 33328.72 317.82 2356.97 29.81 2011-02-19 01:15:20.000 050 33328.82 317.87 2356.90 29.81 2011-02-19 01:15:21.000 050 33328.82 317.91 2356.82 29.81 2011-02-19 01:15:22.000 050 33328.85 317.87 2356.92 29.81 2011-02-19 01:15:23.000 050 33328.80 317.86 2356.87 29.81 2011-02-19 01:15:24.000 050 33328.79 317.87 2356.94 29.81 2011-02-19 01:15:25.000 050 33328.81 317.84 2356.91 29.81 2011-02-19 01:15:26.000 050 33328.79 317.89 2356.89 29.81 2011-02-19 01:15:27.000 050 33328.87 317.88 2356.91 29.81 2011-02-19 01:15:28.000 050 33328.80 317.90 2356.90 29.81 2011-02-19 01:15:29.000 050 33328.88 317.89 2356.99 29.81 2011-02-19 01:15:30.000 050 33328.86 317.90 2356.92 29.81 2011-02-19 01:15:31.000 050 33328.74 317.89 2356.89 29.81 2011-02-19 01:15:32.000 050 33328.80 317.89 2356.95 29.81 2011-02-19 01:15:33.000 050 33328.85 317.93 2356.95 29.81 2011-02-19 01:15:34.000 050 33328.71 317.95 2356.88 29.81 2011-02-19 01:15:35.000 050 33328.81 317.91 2356.95 29.81 2011-02-19 01:15:36.000 050 33328.79 317.94 2356.87 29.81 2011-02-19 01:15:37.000 050 33328.74 317.93 2356.86 29.81 2011-02-19 01:15:38.000 050 33328.67 317.98 2356.89 29.81 2011-02-19 01:15:39.000 050 33328.74 317.93 2356.88 29.81 2011-02-19 01:15:40.000 050 33328.64 317.97 2356.94 29.81 2011-02-19 01:15:41.000 050 33328.65 317.98 2356.99 29.81 2011-02-19 01:15:42.000 050 33328.63 317.99 2356.97 29.81 2011-02-19 01:15:43.000 050 33328.64 317.99 2356.99 29.81 2011-02-19 01:15:44.000 050 33328.64 317.99 2356.93 29.81 2011-02-19 01:15:45.000 050 33328.68 318.00 2357.04 29.81 2011-02-19 01:15:46.000 050 33328.56 317.96 2357.05 29.81 2011-02-19 01:15:47.000 050 33328.61 317.97 2356.99 29.81 2011-02-19 01:15:48.000 050 33328.67 318.00 2357.04 29.81 2011-02-19 01:15:49.000 050 33328.60 318.00 2357.11 29.81 2011-02-19 01:15:50.000 050 33328.60 318.00 2357.10 29.81 2011-02-19 01:15:51.000 050 33328.59 318.00 2356.99 29.81 2011-02-19 01:15:52.000 050 33328.55 317.97 2357.11 29.81 2011-02-19 01:15:53.000 050 33328.64 318.01 2357.03 29.81 2011-02-19 01:15:54.000 050 33328.72 317.97 2357.06 29.81 2011-02-19 01:15:55.000 050 33328.64 317.98 2357.04 29.81 2011-02-19 01:15:56.000 050 33328.57 317.99 2356.99 29.81 2011-02-19 01:15:57.000 050 33328.59 318.04 2357.13 29.81 2011-02-19 01:15:58.000 050 33328.47 317.98 2357.12 29.81 2011-02-19 01:15:59.000 050 33328.78 317.99 2356.97 29.81 2011-02-19 01:16:00.000 050 33328.75 317.98 2357.13 29.81 2011-02-19 01:16:01.000 050 33328.69 318.00 2357.12 29.81 2011-02-19 01:16:02.000 050 33328.65 317.99 2356.99 29.81 2011-02-19 01:16:03.000 050 33328.75 318.04 2357.07 29.81 2011-02-19 01:16:04.000 050 33328.79 317.97 2357.08 29.81 2011-02-19 01:16:05.000 050 33328.68 318.00 2357.11 29.81 2011-02-19 01:16:06.000 050 33328.72 317.96 2357.10 29.81 2011-02-19 01:16:07.000 050 33328.71 318.00 2357.11 29.81 2011-02-19 01:16:08.000 050 33328.74 317.98 2357.10 29.81 2011-02-19 01:16:09.000 050 33328.81 317.97 2357.05 29.81 2011-02-19 01:16:10.000 050 33328.69 318.01 2357.04 29.81 2011-02-19 01:16:11.000 050 33328.77 318.00 2357.10 29.81 2011-02-19 01:16:12.000 050 33328.77 317.98 2357.05 29.81 2011-02-19 01:16:13.000 050 33328.83 317.98 2357.07 29.81 2011-02-19 01:16:14.000 050 33328.90 318.04 2357.07 29.81 2011-02-19 01:16:15.000 050 33328.85 317.99 2357.18 29.81 2011-02-19 01:16:16.000 050 33328.79 318.00 2357.07 29.81 2011-02-19 01:16:17.000 050 33328.83 317.98 2357.08 29.81 2011-02-19 01:16:18.000 050 33328.90 317.99 2357.00 29.81 2011-02-19 01:16:19.000 050 33328.88 317.99 2357.07 29.81 2011-02-19 01:16:20.000 050 33328.87 317.99 2357.02 29.81 2011-02-19 01:16:21.000 050 33328.95 318.00 2357.01 29.81 2011-02-19 01:16:22.000 050 33328.90 317.94 2357.01 29.81 2011-02-19 01:16:23.000 050 33328.83 317.97 2356.99 29.81 2011-02-19 01:16:24.000 050 33329.08 317.98 2357.03 29.81 2011-02-19 01:16:25.000 050 33328.85 317.98 2357.04 29.81 2011-02-19 01:16:26.000 050 33328.89 318.03 2356.95 29.81 2011-02-19 01:16:27.000 050 33328.97 318.00 2356.98 29.81 2011-02-19 01:16:28.000 050 33328.84 317.98 2357.07 29.81 2011-02-19 01:16:29.000 050 33328.86 317.97 2356.99 29.81 2011-02-19 01:16:30.000 050 33329.05 318.00 2357.04 29.81 2011-02-19 01:16:31.000 050 33328.92 318.03 2357.00 29.81 2011-02-19 01:16:32.000 050 33328.88 318.02 2356.97 29.81 2011-02-19 01:16:33.000 050 33328.84 318.00 2357.07 29.81 2011-02-19 01:16:34.000 050 33328.86 318.02 2357.05 29.81 2011-02-19 01:16:35.000 050 33328.90 318.02 2356.98 29.81 2011-02-19 01:16:36.000 050 33328.76 318.03 2357.07 29.81 2011-02-19 01:16:37.000 050 33328.75 318.04 2357.04 29.81 2011-02-19 01:16:38.000 050 33328.79 318.04 2357.08 29.81 2011-02-19 01:16:39.000 050 33328.83 318.05 2357.05 29.81 2011-02-19 01:16:40.000 050 33328.80 317.99 2357.03 29.81 2011-02-19 01:16:41.000 050 33328.77 318.03 2357.10 29.81 2011-02-19 01:16:42.000 050 33328.64 318.08 2357.08 29.81 2011-02-19 01:16:43.000 050 33328.75 318.06 2357.02 29.81 2011-02-19 01:16:44.000 050 33328.69 318.03 2357.05 29.81 2011-02-19 01:16:45.000 050 33328.80 318.06 2357.10 29.81 2011-02-19 01:16:46.000 050 33328.75 318.04 2357.03 29.81 2011-02-19 01:16:47.000 050 33328.69 318.06 2357.05 29.81 2011-02-19 01:16:48.000 050 33328.68 318.10 2357.10 29.81 2011-02-19 01:16:49.000 050 33328.67 318.10 2357.17 29.81 2011-02-19 01:16:50.000 050 33328.67 318.05 2357.06 29.81 2011-02-19 01:16:51.000 050 33328.72 318.11 2357.10 29.81 2011-02-19 01:16:52.000 050 33328.67 318.08 2357.14 29.81 2011-02-19 01:16:53.000 050 33328.63 318.09 2357.09 29.81 2011-02-19 01:16:54.000 050 33328.71 318.12 2357.22 29.81 2011-02-19 01:16:55.000 050 33328.68 318.07 2357.13 29.81 2011-02-19 01:16:56.000 050 33328.71 318.08 2357.17 29.81 2011-02-19 01:16:57.000 050 33328.68 318.07 2357.17 29.81 2011-02-19 01:16:58.000 050 33328.62 318.10 2357.25 29.81 2011-02-19 01:16:59.000 050 33328.59 318.09 2357.28 29.81 2011-02-19 01:17:00.000 050 33328.58 318.13 2357.28 29.81 2011-02-19 01:17:01.000 050 33328.77 318.05 2357.11 29.81 2011-02-19 01:17:02.000 050 33328.69 318.08 2357.07 29.81 2011-02-19 01:17:03.000 050 33328.61 318.06 2357.24 29.81 2011-02-19 01:17:04.000 050 33328.60 318.06 2357.19 29.81 2011-02-19 01:17:05.000 050 33328.68 318.07 2357.17 29.81 2011-02-19 01:17:06.000 050 33328.78 318.06 2357.24 29.81 2011-02-19 01:17:07.000 050 33328.65 318.05 2357.19 29.81 2011-02-19 01:17:08.000 050 33328.69 318.04 2357.19 29.81 2011-02-19 01:17:09.000 050 33328.77 318.08 2357.16 29.81 2011-02-19 01:17:10.000 050 33328.75 318.02 2357.21 29.81 2011-02-19 01:17:11.000 050 33328.79 318.04 2357.22 29.81 2011-02-19 01:17:12.000 050 33328.75 317.99 2357.18 29.81 2011-02-19 01:17:13.000 050 33328.80 318.00 2357.18 29.81 2011-02-19 01:17:14.000 050 33328.75 318.00 2357.14 29.81 2011-02-19 01:17:15.000 050 33328.82 318.01 2357.11 29.81 2011-02-19 01:17:16.000 050 33328.82 318.01 2357.19 29.81 2011-02-19 01:17:17.000 050 33328.81 318.03 2357.13 29.81 2011-02-19 01:17:18.000 050 33328.88 318.01 2357.16 29.81 2011-02-19 01:17:19.000 050 33328.89 317.98 2357.21 29.81 2011-02-19 01:17:20.000 050 33328.86 317.99 2357.20 29.81 2011-02-19 01:17:21.000 050 33328.92 318.00 2357.14 29.81 2011-02-19 01:17:22.000 050 33328.91 318.00 2357.17 29.81 2011-02-19 01:17:23.000 050 33328.84 317.96 2357.16 29.81 2011-02-19 01:17:24.000 050 33328.95 317.97 2357.18 29.81 2011-02-19 01:17:25.000 050 33328.90 317.98 2357.08 29.81 2011-02-19 01:17:26.000 050 33328.86 317.95 2357.14 29.81 2011-02-19 01:17:27.000 050 33328.95 317.95 2357.13 29.81 2011-02-19 01:17:28.000 050 33328.95 317.97 2357.10 29.81 2011-02-19 01:17:29.000 050 33328.97 317.93 2357.20 29.81 2011-02-19 01:17:30.000 050 33328.91 317.92 2357.20 29.81 2011-02-19 01:17:31.000 050 33328.94 317.98 2357.13 29.81 2011-02-19 01:17:32.000 050 33328.87 317.93 2357.13 29.81 2011-02-19 01:17:33.000 050 33329.05 317.98 2357.04 29.81 2011-02-19 01:17:34.000 050 33328.97 317.97 2357.07 29.81 2011-02-19 01:17:35.000 050 33329.02 317.96 2357.04 29.81 2011-02-19 01:17:36.000 050 33328.94 317.98 2357.15 29.81 2011-02-19 01:17:37.000 050 33329.01 317.98 2357.07 29.81 2011-02-19 01:17:38.000 050 33328.99 318.00 2357.05 29.81 2011-02-19 01:17:39.000 050 33329.02 318.00 2357.10 29.81 2011-02-19 01:17:40.000 050 33328.99 317.97 2357.16 29.81 2011-02-19 01:17:41.000 050 33329.07 317.97 2357.13 29.81 2011-02-19 01:17:42.000 050 33329.07 317.96 2357.12 29.81 2011-02-19 01:17:43.000 050 33328.97 317.94 2357.07 29.81 2011-02-19 01:17:44.000 050 33329.04 317.96 2357.00 29.81 2011-02-19 01:17:45.000 050 33329.02 317.97 2357.02 29.81 2011-02-19 01:17:46.000 050 33329.10 317.98 2357.14 29.81 2011-02-19 01:17:47.000 050 33329.10 317.96 2357.09 29.81 2011-02-19 01:17:48.000 050 33329.00 317.96 2357.02 29.81 2011-02-19 01:17:49.000 050 33329.07 317.97 2357.07 29.81 2011-02-19 01:17:50.000 050 33329.05 317.94 2357.10 29.81 2011-02-19 01:17:51.000 050 33329.06 317.92 2357.10 29.81 2011-02-19 01:17:52.000 050 33329.14 317.95 2357.10 29.81 2011-02-19 01:17:53.000 050 33329.20 317.94 2357.08 29.81 2011-02-19 01:17:54.000 050 33329.00 317.98 2357.03 29.81 2011-02-19 01:17:55.000 050 33329.21 317.97 2357.02 29.81 2011-02-19 01:17:56.000 050 33329.12 317.96 2357.05 29.81 2011-02-19 01:17:57.000 050 33329.11 317.94 2357.06 29.81 2011-02-19 01:17:58.000 050 33329.15 317.92 2357.10 29.81 2011-02-19 01:17:59.000 050 33329.10 317.93 2357.04 29.81 2011-02-19 01:18:00.000 050 33329.15 317.92 2357.11 29.81 2011-02-19 01:18:01.000 050 33329.14 317.96 2356.99 29.81 2011-02-19 01:18:02.000 050 33329.08 317.96 2356.99 29.81 2011-02-19 01:18:03.000 050 33329.11 317.99 2357.07 29.81 2011-02-19 01:18:04.000 050 33329.11 317.94 2357.11 29.81 2011-02-19 01:18:05.000 050 33329.00 317.96 2356.99 29.81 2011-02-19 01:18:06.000 050 33329.21 317.96 2357.03 29.81 2011-02-19 01:18:07.000 050 33329.15 317.96 2357.04 29.81 2011-02-19 01:18:08.000 050 33329.14 317.94 2357.03 29.81 2011-02-19 01:18:09.000 050 33329.15 317.94 2357.01 29.81 2011-02-19 01:18:10.000 050 33329.21 317.92 2357.01 29.81 2011-02-19 01:18:11.000 050 33329.08 317.95 2357.11 29.81 2011-02-19 01:18:12.000 050 33329.21 317.91 2357.11 29.81 2011-02-19 01:18:13.000 050 33329.15 317.97 2357.10 29.81 2011-02-19 01:18:14.000 050 33329.20 317.94 2357.14 29.81 2011-02-19 01:18:15.000 050 33329.24 317.89 2357.08 29.81 2011-02-19 01:18:16.000 050 33329.25 317.89 2357.13 29.81 2011-02-19 01:18:17.000 050 33329.18 317.90 2357.05 29.81 2011-02-19 01:18:18.000 050 33329.18 317.91 2357.04 29.81 2011-02-19 01:18:19.000 050 33329.19 317.92 2357.08 29.81 2011-02-19 01:18:20.000 050 33329.15 317.93 2357.08 29.81 2011-02-19 01:18:21.000 050 33329.26 317.92 2357.12 29.81 2011-02-19 01:18:22.000 050 33329.24 317.92 2357.01 29.81 2011-02-19 01:18:23.000 050 33329.24 317.94 2357.07 29.81 2011-02-19 01:18:24.000 050 33329.21 317.87 2357.06 29.81 2011-02-19 01:18:25.000 050 33329.23 317.88 2357.07 29.81 2011-02-19 01:18:26.000 050 33329.26 317.89 2357.08 29.81 2011-02-19 01:18:27.000 050 33329.29 317.88 2357.03 29.81 2011-02-19 01:18:28.000 050 33329.28 317.92 2357.06 29.81 2011-02-19 01:18:29.000 050 33329.29 317.91 2357.01 29.81 2011-02-19 01:18:30.000 050 33329.17 317.92 2357.04 29.81 2011-02-19 01:18:31.000 050 33329.33 317.88 2356.99 29.81 2011-02-19 01:18:32.000 050 33329.26 317.92 2357.01 29.81 2011-02-19 01:18:33.000 050 33329.25 317.86 2357.05 29.81 2011-02-19 01:18:34.000 050 33329.35 317.92 2357.09 29.81 2011-02-19 01:18:35.000 050 33329.36 317.87 2357.04 29.81 2011-02-19 01:18:36.000 050 33329.27 317.90 2357.09 29.81 2011-02-19 01:18:37.000 050 33329.30 317.89 2357.06 29.81 2011-02-19 01:18:38.000 050 33329.33 317.85 2356.97 29.81 2011-02-19 01:18:39.000 050 33329.42 317.86 2357.04 29.81 2011-02-19 01:18:40.000 050 33329.36 317.88 2357.07 29.81 2011-02-19 01:18:41.000 050 33329.35 317.85 2357.03 29.81 2011-02-19 01:18:42.000 050 33329.35 317.83 2357.04 29.81 2011-02-19 01:18:43.000 050 33329.34 317.83 2356.98 29.81 2011-02-19 01:18:44.000 050 33329.33 317.84 2356.98 29.81 2011-02-19 01:18:45.000 050 33329.30 317.87 2357.05 29.81 2011-02-19 01:18:46.000 050 33329.38 317.88 2357.04 29.81 2011-02-19 01:18:47.000 050 33329.45 317.88 2356.95 29.81 2011-02-19 01:18:48.000 050 33329.29 317.87 2357.01 29.81 2011-02-19 01:18:49.000 050 33329.36 317.90 2356.97 29.81 2011-02-19 01:18:50.000 050 33329.33 317.89 2356.94 29.81 2011-02-19 01:18:51.000 050 33329.26 317.88 2357.01 29.81 2011-02-19 01:18:52.000 050 33329.43 317.84 2357.00 29.81 2011-02-19 01:18:53.000 050 33329.27 317.87 2357.01 29.81 2011-02-19 01:18:54.000 050 33329.36 317.85 2357.05 29.81 2011-02-19 01:18:55.000 050 33329.38 317.84 2356.95 29.81 2011-02-19 01:18:56.000 050 33329.33 317.84 2356.99 29.81 2011-02-19 01:18:57.000 050 33329.35 317.85 2356.97 29.81 2011-02-19 01:18:58.000 050 33329.30 317.85 2356.95 29.81 2011-02-19 01:18:59.000 050 33329.38 317.83 2357.03 29.81 2011-02-19 01:19:00.000 050 33329.33 317.85 2356.94 29.81 2011-02-19 01:19:01.000 050 33329.40 317.91 2356.97 29.81 2011-02-19 01:19:02.000 050 33329.31 317.85 2356.98 29.81 2011-02-19 01:19:03.000 050 33329.36 317.88 2356.98 29.81 2011-02-19 01:19:04.000 050 33329.34 317.84 2357.01 29.81 2011-02-19 01:19:05.000 050 33329.28 317.86 2356.94 29.81 2011-02-19 01:19:06.000 050 33329.33 317.87 2356.97 29.81 2011-02-19 01:19:07.000 050 33329.42 317.86 2357.10 29.81 2011-02-19 01:19:08.000 050 33329.35 317.87 2357.07 29.81 2011-02-19 01:19:09.000 050 33329.33 317.88 2356.94 29.81 2011-02-19 01:19:10.000 050 33329.33 317.85 2357.00 29.81 2011-02-19 01:19:11.000 050 33329.36 317.84 2357.03 29.81 2011-02-19 01:19:12.000 050 33329.25 317.92 2357.04 29.81 2011-02-19 01:19:13.000 050 33329.33 317.85 2356.99 29.81 2011-02-19 01:19:14.000 050 33329.31 317.86 2357.08 29.81 2011-02-19 01:19:15.000 050 33329.38 317.90 2357.07 29.81 2011-02-19 01:19:16.000 050 33329.29 317.88 2357.03 29.81 2011-02-19 01:19:17.000 050 33329.36 317.88 2357.01 29.81 2011-02-19 01:19:18.000 050 33329.26 317.87 2356.93 29.81 2011-02-19 01:19:19.000 050 33329.33 317.88 2356.92 29.81 2011-02-19 01:19:20.000 050 33329.30 317.87 2356.93 29.81 2011-02-19 01:19:21.000 050 33329.39 317.85 2357.04 29.81 2011-02-19 01:19:22.000 050 33329.35 317.88 2357.02 29.81 2011-02-19 01:19:23.000 050 33329.28 317.87 2357.09 29.81 2011-02-19 01:19:24.000 050 33329.27 317.88 2357.10 29.81 2011-02-19 01:19:25.000 050 33329.32 317.95 2357.09 29.81 2011-02-19 01:19:26.000 050 33329.32 317.90 2357.11 29.81 2011-02-19 01:19:27.000 050 33329.27 317.89 2357.07 29.81 2011-02-19 01:19:28.000 050 33329.30 317.89 2357.09 29.81 2011-02-19 01:19:29.000 050 33329.30 317.90 2357.08 29.81 2011-02-19 01:19:30.000 050 33329.24 317.89 2357.04 29.81 2011-02-19 01:19:31.000 050 33329.37 317.89 2357.08 29.81 2011-02-19 01:19:32.000 050 33329.21 317.88 2357.06 29.81 2011-02-19 01:19:33.000 050 33329.26 317.92 2357.07 29.81 2011-02-19 01:19:34.000 050 33329.24 317.87 2357.03 29.81 2011-02-19 01:19:35.000 050 33329.21 317.86 2357.10 29.81 2011-02-19 01:19:36.000 050 33329.32 317.89 2357.08 29.81 2011-02-19 01:19:37.000 050 33329.29 317.89 2357.11 29.81 2011-02-19 01:19:38.000 050 33329.24 317.84 2357.13 29.81 2011-02-19 01:19:39.000 050 33329.23 317.90 2357.10 29.81 2011-02-19 01:19:40.000 050 33329.33 317.90 2357.01 29.81 2011-02-19 01:19:41.000 050 33329.26 317.86 2357.13 29.81 2011-02-19 01:19:42.000 050 33329.31 317.89 2357.09 29.81 2011-02-19 01:19:43.000 050 33329.29 317.82 2357.07 29.81 2011-02-19 01:19:44.000 050 33329.25 317.82 2357.11 29.81 2011-02-19 01:19:45.000 050 33329.27 317.90 2357.08 29.81 2011-02-19 01:19:46.000 050 33329.30 317.85 2356.99 29.81 2011-02-19 01:19:47.000 050 33329.33 317.87 2357.13 29.81 2011-02-19 01:19:48.000 050 33329.21 317.80 2357.17 29.81 2011-02-19 01:19:49.000 050 33329.39 317.84 2357.08 29.81 2011-02-19 01:19:50.000 050 33329.33 317.83 2356.97 29.81 2011-02-19 01:19:51.000 050 33329.27 317.85 2357.07 29.81 2011-02-19 01:19:52.000 050 33329.32 317.83 2357.09 29.81 2011-02-19 01:19:53.000 050 33329.30 317.85 2357.07 29.81 2011-02-19 01:19:54.000 050 33329.32 317.80 2357.17 29.81 2011-02-19 01:19:55.000 050 33329.36 317.79 2357.04 29.81 2011-02-19 01:19:56.000 050 33329.36 317.80 2357.03 29.81 2011-02-19 01:19:57.000 050 33329.33 317.83 2357.13 29.81 2011-02-19 01:19:58.000 050 33329.44 317.83 2357.10 29.81 2011-02-19 01:19:59.000 050 33329.46 317.86 2357.06 29.81 2011-02-19 01:20:00.000 050 33329.39 317.80 2357.04 29.81 2011-02-19 01:20:01.000 050 33329.40 317.81 2357.07 29.81 2011-02-19 01:20:02.000 050 33329.51 317.82 2357.12 29.81 2011-02-19 01:20:03.000 050 33329.48 317.80 2357.06 29.81 2011-02-19 01:20:04.000 050 33329.58 317.76 2357.05 29.81 2011-02-19 01:20:05.000 050 33329.49 317.78 2357.07 29.81 2011-02-19 01:20:06.000 050 33329.51 317.81 2357.00 29.81 2011-02-19 01:20:07.000 050 33329.46 317.83 2357.01 29.81 2011-02-19 01:20:08.000 050 33329.51 317.80 2357.03 29.81 2011-02-19 01:20:09.000 050 33329.47 317.80 2357.00 29.81 2011-02-19 01:20:10.000 050 33329.55 317.81 2357.03 29.81 2011-02-19 01:20:11.000 050 33329.57 317.81 2357.04 29.81 2011-02-19 01:20:12.000 050 33329.57 317.81 2357.02 29.81 2011-02-19 01:20:13.000 050 33329.55 317.82 2357.07 29.81 2011-02-19 01:20:14.000 050 33329.58 317.79 2357.00 29.81 2011-02-19 01:20:15.000 050 33329.61 317.76 2357.02 29.81 2011-02-19 01:20:16.000 050 33329.58 317.80 2356.97 29.81 2011-02-19 01:20:17.000 050 33329.66 317.82 2356.96 29.81 2011-02-19 01:20:18.000 050 33329.52 317.74 2357.05 29.81 2011-02-19 01:20:19.000 050 33329.69 317.82 2356.94 29.81 2011-02-19 01:20:20.000 050 33329.58 317.75 2357.00 29.81 2011-02-19 01:20:21.000 050 33329.64 317.80 2357.05 29.81 2011-02-19 01:20:22.000 050 33329.66 317.75 2356.95 29.81 2011-02-19 01:20:23.000 050 33329.49 317.80 2356.99 29.81 2011-02-19 01:20:24.000 050 33329.70 317.77 2356.97 29.81 2011-02-19 01:20:25.000 050 33329.67 317.76 2357.03 29.81 2011-02-19 01:20:26.000 050 33329.70 317.77 2357.04 29.81 2011-02-19 01:20:27.000 050 33329.64 317.77 2356.94 29.81 2011-02-19 01:20:28.000 050 33329.67 317.73 2356.92 29.81 2011-02-19 01:20:29.000 050 33329.68 317.77 2357.07 29.81 2011-02-19 01:20:30.000 050 33329.61 317.77 2357.01 29.81 2011-02-19 01:20:31.000 050 33329.74 317.77 2357.02 29.81 2011-02-19 01:20:32.000 050 33329.77 317.76 2356.97 29.81 2011-02-19 01:20:33.000 050 33329.65 317.77 2357.05 29.81 2011-02-19 01:20:34.000 050 33329.68 317.80 2357.05 29.81 2011-02-19 01:20:35.000 050 33329.67 317.75 2357.13 29.81 2011-02-19 01:20:36.000 050 33329.60 317.77 2356.98 29.81 2011-02-19 01:20:37.000 050 33329.73 317.80 2356.98 29.81 2011-02-19 01:20:38.000 050 33329.70 317.76 2357.00 29.81 2011-02-19 01:20:39.000 050 33329.65 317.77 2357.05 29.81 2011-02-19 01:20:40.000 050 33329.64 317.78 2356.99 29.81 2011-02-19 01:20:41.000 050 33329.77 317.81 2356.99 29.81 2011-02-19 01:20:42.000 050 33329.64 317.79 2356.98 29.81 2011-02-19 01:20:43.000 050 33329.60 317.81 2357.05 29.81 2011-02-19 01:20:44.000 050 33329.65 317.78 2357.05 29.81 2011-02-19 01:20:45.000 050 33329.66 317.82 2356.94 29.81 2011-02-19 01:20:46.000 050 33329.59 317.79 2356.97 29.81 2011-02-19 01:20:47.000 050 33329.65 317.83 2356.89 29.81 2011-02-19 01:20:48.000 050 33329.65 317.82 2356.99 29.81 2011-02-19 01:20:49.000 050 33329.70 317.79 2356.89 29.81 2011-02-19 01:20:50.000 050 33329.70 317.84 2356.97 29.81 2011-02-19 01:20:51.000 050 33329.67 317.79 2357.01 29.81 2011-02-19 01:20:52.000 050 33329.68 317.79 2357.04 29.81 2011-02-19 01:20:53.000 050 33329.67 317.79 2357.02 29.81 2011-02-19 01:20:54.000 050 33329.66 317.80 2356.95 29.81 2011-02-19 01:20:55.000 050 33329.65 317.80 2357.05 29.81 2011-02-19 01:20:56.000 050 33329.68 317.81 2357.09 29.81 2011-02-19 01:20:57.000 050 33329.71 317.79 2356.99 29.81 2011-02-19 01:20:58.000 050 33329.67 317.82 2356.95 29.81 2011-02-19 01:20:59.000 050 33329.67 317.82 2357.05 29.81 2011-02-19 01:21:00.000 050 33329.69 317.79 2357.06 29.81 2011-02-19 01:21:01.000 050 33329.68 317.88 2357.03 29.81 2011-02-19 01:21:02.000 050 33329.69 317.88 2356.98 29.81 2011-02-19 01:21:03.000 050 33329.82 317.81 2357.05 29.81 2011-02-19 01:21:04.000 050 33329.73 317.87 2357.03 29.81 2011-02-19 01:21:05.000 050 33329.80 317.84 2357.03 29.81 2011-02-19 01:21:06.000 050 33329.77 317.80 2357.07 29.81 2011-02-19 01:21:07.000 050 33329.73 317.77 2357.07 29.81 2011-02-19 01:21:08.000 050 33329.70 317.78 2357.03 29.81 2011-02-19 01:21:09.000 050 33329.77 317.83 2357.02 29.81 2011-02-19 01:21:10.000 050 33329.81 317.78 2357.09 29.81 2011-02-19 01:21:11.000 050 33329.79 317.85 2357.05 29.81 2011-02-19 01:21:12.000 050 33329.76 317.77 2357.01 29.81 2011-02-19 01:21:13.000 050 33329.86 317.81 2356.99 29.81 2011-02-19 01:21:14.000 050 33329.84 317.80 2357.03 29.81 2011-02-19 01:21:15.000 050 33329.78 317.74 2356.98 29.81 2011-02-19 01:21:16.000 050 33329.75 317.76 2357.07 29.81 2011-02-19 01:21:17.000 050 33329.84 317.77 2357.01 29.81 2011-02-19 01:21:18.000 050 33329.85 317.77 2356.96 29.81 2011-02-19 01:21:19.000 050 33329.88 317.76 2357.01 29.81 2011-02-19 01:21:20.000 050 33329.83 317.79 2357.01 29.81 2011-02-19 01:21:21.000 050 33329.85 317.80 2357.04 29.81 2011-02-19 01:21:22.000 050 33329.90 317.78 2357.13 29.81 2011-02-19 01:21:23.000 050 33329.88 317.78 2357.01 29.81 2011-02-19 01:21:24.000 050 33329.82 317.82 2357.03 29.81 2011-02-19 01:21:25.000 050 33330.00 317.81 2357.00 29.81 2011-02-19 01:21:26.000 050 33329.96 317.74 2356.99 29.81 2011-02-19 01:21:27.000 050 33329.90 317.77 2356.97 29.81 2011-02-19 01:21:28.000 050 33329.87 317.79 2357.05 29.81 2011-02-19 01:21:29.000 050 33329.88 317.76 2357.05 29.81 2011-02-19 01:21:30.000 050 33329.96 317.80 2357.05 29.81 2011-02-19 01:21:31.000 050 33329.89 317.75 2357.09 29.81 2011-02-19 01:21:32.000 050 33329.95 317.75 2357.03 29.81 2011-02-19 01:21:33.000 050 33330.02 317.74 2357.01 29.81 2011-02-19 01:21:34.000 050 33330.00 317.77 2356.97 29.81 2011-02-19 01:21:35.000 050 33329.96 317.74 2356.98 29.81 2011-02-19 01:21:36.000 050 33329.80 317.76 2357.04 29.81 2011-02-19 01:21:37.000 050 33330.01 317.73 2357.04 29.81 2011-02-19 01:21:38.000 050 33329.98 317.76 2357.04 29.81 2011-02-19 01:21:39.000 050 33329.97 317.73 2356.97 29.81 2011-02-19 01:21:40.000 050 33330.02 317.75 2357.01 29.81 2011-02-19 01:21:41.000 050 33329.97 317.73 2356.99 29.81 2011-02-19 01:21:42.000 050 33330.04 317.75 2357.04 29.81 2011-02-19 01:21:43.000 050 33330.14 317.74 2357.02 29.81 2011-02-19 01:21:44.000 050 33330.05 317.70 2357.03 29.81 2011-02-19 01:21:45.000 050 33330.05 317.76 2357.01 29.81 2011-02-19 01:21:46.000 050 33330.07 317.75 2357.07 29.81 2011-02-19 01:21:47.000 050 33330.20 317.76 2357.04 29.81 2011-02-19 01:21:48.000 050 33329.90 317.71 2357.02 29.81 2011-02-19 01:21:49.000 050 33330.01 317.71 2357.07 29.81 2011-02-19 01:21:50.000 050 33330.10 317.74 2357.09 29.81 2011-02-19 01:21:51.000 050 33330.03 317.74 2356.97 29.81 2011-02-19 01:21:52.000 050 33330.10 317.75 2357.04 29.81 2011-02-19 01:21:53.000 050 33330.08 317.76 2356.97 29.81 2011-02-19 01:21:54.000 050 33330.05 317.71 2356.94 29.81 2011-02-19 01:21:55.000 050 33329.96 317.73 2356.99 29.81 2011-02-19 01:21:56.000 050 33329.99 317.72 2356.98 29.81 2011-02-19 01:21:57.000 050 33330.07 317.73 2356.92 29.81 2011-02-19 01:21:58.000 050 33330.06 317.74 2357.10 29.81 2011-02-19 01:21:59.000 050 33329.98 317.74 2357.08 29.81 2011-02-19 01:22:00.000 050 33329.96 317.76 2357.06 29.81 2011-02-19 01:22:01.000 050 33330.02 317.74 2357.01 29.81 2011-02-19 01:22:02.000 050 33330.00 317.75 2356.98 29.81 2011-02-19 01:22:03.000 050 33330.02 317.83 2356.98 29.81 2011-02-19 01:22:04.000 050 33330.11 317.77 2357.04 29.81 2011-02-19 01:22:05.000 050 33330.00 317.77 2356.99 29.81 2011-02-19 01:22:06.000 050 33329.95 317.73 2357.00 29.81 2011-02-19 01:22:07.000 050 33330.07 317.77 2357.01 29.81 2011-02-19 01:22:08.000 050 33330.04 317.75 2356.94 29.81 2011-02-19 01:22:09.000 050 33329.99 317.73 2357.06 29.81 2011-02-19 01:22:10.000 050 33329.96 317.76 2357.05 29.81 2011-02-19 01:22:11.000 050 33330.01 317.74 2357.04 29.81 2011-02-19 01:22:12.000 050 33329.93 317.76 2357.03 29.81 2011-02-19 01:22:13.000 050 33330.01 317.74 2357.00 29.81 2011-02-19 01:22:14.000 050 33329.93 317.74 2357.01 29.81 2011-02-19 01:22:15.000 050 33329.95 317.75 2357.03 29.81 2011-02-19 01:22:16.000 050 33330.01 317.73 2357.04 29.81 2011-02-19 01:22:17.000 050 33329.92 317.77 2356.98 29.81 2011-02-19 01:22:18.000 050 33330.01 317.77 2356.97 29.81 2011-02-19 01:22:19.000 050 33329.92 317.78 2357.05 29.81 2011-02-19 01:22:20.000 050 33329.97 317.74 2357.00 29.81 2011-02-19 01:22:21.000 050 33329.91 317.78 2357.10 29.81 2011-02-19 01:22:22.000 050 33329.98 317.76 2357.03 29.81 2011-02-19 01:22:23.000 050 33329.96 317.77 2357.07 29.81 2011-02-19 01:22:24.000 050 33329.94 317.70 2357.04 29.81 2011-02-19 01:22:25.000 050 33329.95 317.71 2356.99 29.81 2011-02-19 01:22:26.000 050 33329.92 317.70 2357.02 29.81 2011-02-19 01:22:27.000 050 33330.02 317.73 2357.01 29.81 2011-02-19 01:22:28.000 050 33329.86 317.76 2357.05 29.81 2011-02-19 01:22:29.000 050 33330.00 317.72 2357.03 29.81 2011-02-19 01:22:30.000 050 33329.92 317.73 2357.05 29.81 2011-02-19 01:22:31.000 050 33329.94 317.71 2357.02 29.81 2011-02-19 01:22:32.000 050 33329.93 317.70 2357.00 29.81 2011-02-19 01:22:33.000 050 33329.91 317.74 2357.11 29.81 2011-02-19 01:22:34.000 050 33329.92 317.68 2357.07 29.81 2011-02-19 01:22:35.000 050 33329.96 317.74 2357.08 29.81 2011-02-19 01:22:36.000 050 33329.94 317.74 2357.09 29.81 2011-02-19 01:22:37.000 050 33330.02 317.71 2357.16 29.81 2011-02-19 01:22:38.000 050 33329.93 317.69 2357.04 29.81 2011-02-19 01:22:39.000 050 33329.95 317.68 2357.12 29.81 2011-02-19 01:22:40.000 050 33329.98 317.67 2357.06 29.81 2011-02-19 01:22:41.000 050 33330.03 317.68 2357.03 29.81 2011-02-19 01:22:42.000 050 33330.07 317.67 2357.03 29.81 2011-02-19 01:22:43.000 050 33330.03 317.65 2357.09 29.81 2011-02-19 01:22:44.000 050 33329.97 317.63 2357.11 29.81 2011-02-19 01:22:45.000 050 33330.06 317.65 2357.10 29.81 2011-02-19 01:22:46.000 050 33330.02 317.65 2357.13 29.81 2011-02-19 01:22:47.000 050 33330.06 317.68 2357.05 29.81 2011-02-19 01:22:48.000 050 33330.02 317.63 2357.09 29.81 2011-02-19 01:22:49.000 050 33330.21 317.62 2357.00 29.81 2011-02-19 01:22:50.000 050 33330.18 317.60 2356.98 29.81 2011-02-19 01:22:51.000 050 33330.16 317.63 2356.98 29.81 2011-02-19 01:22:52.000 050 33330.13 317.67 2357.09 29.81 2011-02-19 01:22:53.000 050 33330.11 317.59 2356.97 29.81 2011-02-19 01:22:54.000 050 33330.14 317.64 2357.01 29.81 2011-02-19 01:22:55.000 050 33330.30 317.61 2356.94 29.81 2011-02-19 01:22:56.000 050 33330.28 317.64 2356.98 29.81 2011-02-19 01:22:57.000 050 33330.25 317.61 2357.07 29.81 2011-02-19 01:22:58.000 050 33330.28 317.56 2356.94 29.81 2011-02-19 01:22:59.000 050 33330.25 317.61 2356.99 29.81 2011-02-19 01:23:00.000 050 33330.28 317.60 2356.96 29.81 2011-02-19 01:23:01.000 050 33330.36 317.58 2356.99 29.81 2011-02-19 01:23:02.000 050 33330.30 317.59 2356.95 29.81 2011-02-19 01:23:03.000 050 33330.31 317.56 2356.99 29.81 2011-02-19 01:23:04.000 050 33330.31 317.55 2356.97 29.81 2011-02-19 01:23:05.000 050 33330.36 317.59 2356.96 29.81 2011-02-19 01:23:06.000 050 33330.33 317.53 2357.02 29.81 2011-02-19 01:23:07.000 050 33330.43 317.56 2356.91 29.81 2011-02-19 01:23:08.000 050 33330.45 317.53 2356.93 29.81 2011-02-19 01:23:09.000 050 33330.44 317.52 2356.96 29.81 2011-02-19 01:23:10.000 050 33330.42 317.52 2356.91 29.81 2011-02-19 01:23:11.000 050 33330.41 317.52 2356.92 29.81 2011-02-19 01:23:12.000 050 33330.45 317.54 2356.91 29.81 2011-02-19 01:23:13.000 050 33330.55 317.56 2356.88 29.81 2011-02-19 01:23:14.000 050 33330.48 317.51 2356.85 29.81 2011-02-19 01:23:15.000 050 33330.56 317.52 2356.79 29.81 2011-02-19 01:23:16.000 050 33330.54 317.52 2356.86 29.81 2011-02-19 01:23:17.000 050 33330.66 317.51 2356.84 29.81 2011-02-19 01:23:18.000 050 33330.50 317.52 2356.80 29.81 2011-02-19 01:23:19.000 050 33330.63 317.52 2356.80 29.81 2011-02-19 01:23:20.000 050 33330.69 317.51 2356.82 29.81 2011-02-19 01:23:21.000 050 33330.71 317.50 2356.87 29.81 2011-02-19 01:23:22.000 050 33330.74 317.48 2356.76 29.81 2011-02-19 01:23:23.000 050 33330.70 317.46 2356.81 29.81 2011-02-19 01:23:24.000 050 33330.78 317.49 2356.91 29.81 2011-02-19 01:23:25.000 050 33330.82 317.52 2356.82 29.81 2011-02-19 01:23:26.000 050 33330.86 317.50 2356.80 29.81 2011-02-19 01:23:27.000 050 33330.83 317.46 2356.83 29.81 2011-02-19 01:23:28.000 050 33330.88 317.47 2356.82 29.81 2011-02-19 01:23:29.000 050 33330.91 317.45 2356.75 29.81 2011-02-19 01:23:30.000 050 33330.90 317.47 2356.81 29.81 2011-02-19 01:23:31.000 050 33330.87 317.41 2356.74 29.81 2011-02-19 01:23:32.000 050 33330.94 317.40 2356.76 29.81 2011-02-19 01:23:33.000 050 33330.98 317.40 2356.79 29.81 2011-02-19 01:23:34.000 050 33330.98 317.42 2356.80 29.81 2011-02-19 01:23:35.000 050 33331.08 317.44 2356.74 29.81 2011-02-19 01:23:36.000 050 33330.97 317.43 2356.70 29.81 2011-02-19 01:23:37.000 050 33331.05 317.44 2356.74 29.81 2011-02-19 01:23:38.000 050 33331.10 317.44 2356.78 29.81 2011-02-19 01:23:39.000 050 33331.12 317.46 2356.73 29.81 2011-02-19 01:23:40.000 050 33330.95 317.43 2356.76 29.81 2011-02-19 01:23:41.000 050 33331.05 317.41 2356.76 29.81 2011-02-19 01:23:42.000 050 33331.13 317.45 2356.73 29.81 2011-02-19 01:23:43.000 050 33331.06 317.44 2356.66 29.81 2011-02-19 01:23:44.000 050 33331.04 317.41 2356.67 29.81 2011-02-19 01:23:45.000 050 33331.13 317.43 2356.77 29.81 2011-02-19 01:23:46.000 050 33331.09 317.42 2356.68 29.81 2011-02-19 01:23:47.000 050 33331.05 317.36 2356.66 29.81 2011-02-19 01:23:48.000 050 33331.06 317.37 2356.71 29.81 2011-02-19 01:23:49.000 050 33331.23 317.42 2356.72 29.81 2011-02-19 01:23:50.000 050 33331.22 317.39 2356.68 29.81 2011-02-19 01:23:51.000 050 33331.24 317.39 2356.60 29.81 2011-02-19 01:23:52.000 050 33331.23 317.36 2356.71 29.81 2011-02-19 01:23:53.000 050 33331.22 317.37 2356.65 29.81 2011-02-19 01:23:54.000 050 33331.21 317.36 2356.70 29.81 2011-02-19 01:23:55.000 050 33331.13 317.35 2356.69 29.81 2011-02-19 01:23:56.000 050 33331.21 317.37 2356.72 29.81 2011-02-19 01:23:57.000 050 33331.34 317.32 2356.59 29.81 2011-02-19 01:23:58.000 050 33331.26 317.31 2356.62 29.81 2011-02-19 01:23:59.000 050 33331.31 317.35 2356.61 29.81 2011-02-19 01:24:00.000 050 33331.17 317.32 2356.72 29.81 2011-02-19 01:24:01.000 050 33331.26 317.33 2356.64 29.81 2011-02-19 01:24:02.000 050 33331.22 317.32 2356.63 29.81 2011-02-19 01:24:03.000 050 33331.31 317.35 2356.67 29.81 2011-02-19 01:24:04.000 050 33331.45 317.33 2356.67 29.81 2011-02-19 01:24:05.000 050 33331.36 317.30 2356.68 29.81 2011-02-19 01:24:06.000 050 33331.30 317.32 2356.60 29.81 2011-02-19 01:24:07.000 050 33331.25 317.37 2356.66 29.81 2011-02-19 01:24:08.000 050 33331.30 317.37 2356.54 29.81 2011-02-19 01:24:09.000 050 33331.29 317.36 2356.68 29.81 2011-02-19 01:24:10.000 050 33331.30 317.37 2356.56 29.81 2011-02-19 01:24:11.000 050 33331.27 317.34 2356.66 29.81 2011-02-19 01:24:12.000 050 33331.26 317.37 2356.67 29.81 2011-02-19 01:24:13.000 050 33331.27 317.36 2356.67 29.81 2011-02-19 01:24:14.000 050 33331.26 317.32 2356.67 29.81 2011-02-19 01:24:15.000 050 33331.35 317.36 2356.70 29.81 2011-02-19 01:24:16.000 050 33331.34 317.36 2356.64 29.81 2011-02-19 01:24:17.000 050 33331.23 317.38 2356.72 29.81 2011-02-19 01:24:18.000 050 33331.39 317.38 2356.58 29.81 2011-02-19 01:24:19.000 050 33331.43 317.39 2356.68 29.81 2011-02-19 01:24:20.000 050 33331.36 317.36 2356.62 29.81 2011-02-19 01:24:21.000 050 33331.35 317.36 2356.70 29.81 2011-02-19 01:24:22.000 050 33331.32 317.35 2356.67 29.81 2011-02-19 01:24:23.000 050 33331.38 317.39 2356.61 29.81 2011-02-19 01:24:24.000 050 33331.49 317.33 2356.70 29.81 2011-02-19 01:24:25.000 050 33331.41 317.36 2356.63 29.81 2011-02-19 01:24:26.000 050 33331.37 317.36 2356.66 29.81 2011-02-19 01:24:27.000 050 33331.50 317.33 2356.67 29.81 2011-02-19 01:24:28.000 050 33331.50 317.36 2356.73 29.81 2011-02-19 01:24:29.000 050 33331.58 317.34 2356.71 29.81 2011-02-19 01:24:30.000 050 33331.49 317.39 2356.62 29.81 2011-02-19 01:24:31.000 050 33331.47 317.36 2356.70 29.81 2011-02-19 01:24:32.000 050 33331.52 317.36 2356.66 29.81 2011-02-19 01:24:33.000 050 33331.66 317.38 2356.70 29.81 2011-02-19 01:24:34.000 050 33331.60 317.35 2356.65 29.81 2011-02-19 01:24:35.000 050 33331.65 317.34 2356.63 29.81 2011-02-19 01:24:36.000 050 33331.63 317.40 2356.62 29.81 2011-02-19 01:24:37.000 050 33331.76 317.34 2356.66 29.81 2011-02-19 01:24:38.000 050 33331.71 317.35 2356.68 29.81 2011-02-19 01:24:39.000 050 33331.69 317.34 2356.67 29.81 2011-02-19 01:24:40.000 050 33331.77 317.32 2356.57 29.81 2011-02-19 01:24:41.000 050 33331.79 317.28 2356.59 29.81 2011-02-19 01:24:42.000 050 33331.72 317.36 2356.57 29.81 2011-02-19 01:24:43.000 050 33331.85 317.34 2356.68 29.81 2011-02-19 01:24:44.000 050 33331.84 317.28 2356.63 29.81 2011-02-19 01:24:45.000 050 33331.81 317.31 2356.65 29.81 2011-02-19 01:24:46.000 050 33331.73 317.28 2356.68 29.81 2011-02-19 01:24:47.000 050 33331.84 317.29 2356.64 29.81 2011-02-19 01:24:48.000 050 33331.86 317.30 2356.52 29.81 2011-02-19 01:24:49.000 050 33331.85 317.34 2356.61 29.81 2011-02-19 01:24:50.000 050 33331.82 317.35 2356.59 29.81 2011-02-19 01:24:51.000 050 33331.75 317.36 2356.58 29.81 2011-02-19 01:24:52.000 050 33331.82 317.36 2356.56 29.81 2011-02-19 01:24:53.000 050 33331.82 317.33 2356.58 29.81 2011-02-19 01:24:54.000 050 33331.84 317.37 2356.56 29.81 2011-02-19 01:24:55.000 050 33331.84 317.39 2356.57 29.81 2011-02-19 01:24:56.000 050 33331.83 317.36 2356.56 29.81 2011-02-19 01:24:57.000 050 33331.81 317.37 2356.60 29.81 2011-02-19 01:24:58.000 050 33331.82 317.38 2356.59 29.81 2011-02-19 01:24:59.000 050 33331.86 317.37 2356.63 29.81 2011-02-19 01:25:00.000 050 33331.79 317.34 2356.63 29.81 2011-02-19 01:25:01.000 050 33331.94 317.32 2356.61 29.81 2011-02-19 01:25:02.000 050 33331.93 317.33 2356.63 29.81 2011-02-19 01:25:03.000 050 33331.86 317.36 2356.60 29.81 2011-02-19 01:25:04.000 050 33331.85 317.33 2356.66 29.81 2011-02-19 01:25:05.000 050 33331.92 317.32 2356.55 29.81 2011-02-19 01:25:06.000 050 33331.91 317.33 2356.60 29.81 2011-02-19 01:25:07.000 050 33331.86 317.32 2356.60 29.81 2011-02-19 01:25:08.000 050 33331.88 317.28 2356.63 29.81 2011-02-19 01:25:09.000 050 33331.96 317.32 2356.62 29.81 2011-02-19 01:25:10.000 050 33331.90 317.33 2356.67 29.81 2011-02-19 01:25:11.000 050 33331.85 317.32 2356.60 29.81 2011-02-19 01:25:12.000 050 33331.91 317.31 2356.66 29.81 2011-02-19 01:25:13.000 050 33331.93 317.28 2356.67 29.81 2011-02-19 01:25:14.000 050 33331.96 317.29 2356.64 29.81 2011-02-19 01:25:15.000 050 33332.01 317.33 2356.65 29.81 2011-02-19 01:25:16.000 050 33332.01 317.36 2356.65 29.81 2011-02-19 01:25:17.000 050 33332.00 317.28 2356.58 29.81 2011-02-19 01:25:18.000 050 33332.07 317.32 2356.66 29.81 2011-02-19 01:25:19.000 050 33331.97 317.31 2356.63 29.81 2011-02-19 01:25:20.000 050 33331.99 317.32 2356.58 29.81 2011-02-19 01:25:21.000 050 33332.02 317.31 2356.63 29.81 2011-02-19 01:25:22.000 050 33332.16 317.36 2356.66 29.81 2011-02-19 01:25:23.000 050 33332.15 317.33 2356.62 29.81 2011-02-19 01:25:24.000 050 33332.13 317.30 2356.68 29.81 2011-02-19 01:25:25.000 050 33332.24 317.29 2356.62 29.82 2011-02-19 01:25:26.000 050 33332.21 317.32 2356.60 29.81 2011-02-19 01:25:27.000 050 33332.24 317.34 2356.62 29.81 2011-02-19 01:25:28.000 050 33332.38 317.32 2356.66 29.81 2011-02-19 01:25:29.000 050 33332.28 317.29 2356.63 29.81 2011-02-19 01:25:30.000 050 33332.28 317.32 2356.65 29.81 2011-02-19 01:25:31.000 050 33332.32 317.31 2356.60 29.81 2011-02-19 01:25:32.000 050 33332.31 317.32 2356.58 29.81 2011-02-19 01:25:33.000 050 33332.37 317.33 2356.54 29.81 2011-02-19 01:25:34.000 050 33332.39 317.31 2356.63 29.81 2011-02-19 01:25:35.000 050 33332.44 317.32 2356.60 29.81 2011-02-19 01:25:36.000 050 33332.48 317.31 2356.57 29.81 2011-02-19 01:25:37.000 050 33332.32 317.35 2356.60 29.81 2011-02-19 01:25:38.000 050 33332.41 317.33 2356.58 29.81 2011-02-19 01:25:39.000 050 33332.45 317.36 2356.56 29.81 2011-02-19 01:25:40.000 050 33332.44 317.30 2356.64 29.81 2011-02-19 01:25:41.000 050 33332.47 317.32 2356.56 29.81 2011-02-19 01:25:42.000 050 33332.41 317.35 2356.52 29.81 2011-02-19 01:25:43.000 050 33332.49 317.33 2356.51 29.81 2011-02-19 01:25:44.000 050 33332.46 317.31 2356.57 29.81 2011-02-19 01:25:45.000 050 33332.47 317.38 2356.55 29.81 2011-02-19 01:25:46.000 050 33332.54 317.35 2356.56 29.81 2011-02-19 01:25:47.000 050 33332.47 317.37 2356.59 29.81 2011-02-19 01:25:48.000 050 33332.54 317.36 2356.61 29.81 2011-02-19 01:25:49.000 050 33332.50 317.36 2356.63 29.81 2011-02-19 01:25:50.000 050 33332.54 317.37 2356.64 29.81 2011-02-19 01:25:51.000 050 33332.58 317.33 2356.59 29.81 2011-02-19 01:25:52.000 050 33332.58 317.33 2356.65 29.81 2011-02-19 01:25:53.000 050 33332.63 317.37 2356.60 29.81 2011-02-19 01:25:54.000 050 33332.62 317.30 2356.61 29.82 2011-02-19 01:25:55.000 050 33332.69 317.33 2356.61 29.81 2011-02-19 01:25:56.000 050 33332.66 317.33 2356.58 29.81 2011-02-19 01:25:57.000 050 33332.67 317.36 2356.58 29.81 2011-02-19 01:25:58.000 050 33332.64 317.35 2356.61 29.81 2011-02-19 01:25:59.000 050 33332.71 317.37 2356.58 29.81 2011-02-19 01:26:00.000 050 33332.61 317.38 2356.55 29.81 2011-02-19 01:26:01.000 050 33332.69 317.38 2356.63 29.81 2011-02-19 01:26:02.000 050 33332.62 317.36 2356.55 29.81 2011-02-19 01:26:03.000 050 33332.79 317.35 2356.60 29.81 2011-02-19 01:26:04.000 050 33332.74 317.34 2356.67 29.81 2011-02-19 01:26:05.000 050 33332.77 317.36 2356.64 29.81 2011-02-19 01:26:06.000 050 33332.76 317.37 2356.55 29.81 2011-02-19 01:26:07.000 050 33332.87 317.33 2356.64 29.81 2011-02-19 01:26:08.000 050 33332.71 317.36 2356.65 29.81 2011-02-19 01:26:09.000 050 33332.77 317.37 2356.63 29.81 2011-02-19 01:26:10.000 050 33332.78 317.35 2356.63 29.81 2011-02-19 01:26:11.000 050 33332.70 317.35 2356.57 29.81 2011-02-19 01:26:12.000 050 33332.84 317.38 2356.60 29.81 2011-02-19 01:26:13.000 050 33332.84 317.40 2356.52 29.81 2011-02-19 01:26:14.000 050 33332.84 317.37 2356.61 29.81 2011-02-19 01:26:15.000 050 33332.81 317.39 2356.64 29.81 2011-02-19 01:26:16.000 050 33332.92 317.35 2356.59 29.81 2011-02-19 01:26:17.000 050 33332.82 317.40 2356.64 29.81 2011-02-19 01:26:18.000 050 33332.89 317.34 2356.59 29.81 2011-02-19 01:26:19.000 050 33332.91 317.35 2356.68 29.81 2011-02-19 01:26:20.000 050 33333.01 317.34 2356.66 29.81 2011-02-19 01:26:21.000 050 33332.97 317.37 2356.61 29.81 2011-02-19 01:26:22.000 050 33332.97 317.39 2356.64 29.81 2011-02-19 01:26:23.000 050 33333.00 317.40 2356.60 29.81 2011-02-19 01:26:24.000 050 33333.03 317.38 2356.58 29.81 2011-02-19 01:26:25.000 050 33332.93 317.39 2356.76 29.81 2011-02-19 01:26:26.000 050 33333.05 317.38 2356.66 29.81 2011-02-19 01:26:27.000 050 33333.05 317.37 2356.66 29.81 2011-02-19 01:26:28.000 050 33333.15 317.34 2356.66 29.81 2011-02-19 01:26:29.000 050 33333.11 317.37 2356.66 29.81 2011-02-19 01:26:30.000 050 33333.14 317.37 2356.63 29.81 2011-02-19 01:26:31.000 050 33333.19 317.37 2356.66 29.81 2011-02-19 01:26:32.000 050 33333.15 317.35 2356.58 29.81 2011-02-19 01:26:33.000 050 33333.15 317.37 2356.64 29.81 2011-02-19 01:26:34.000 050 33333.21 317.35 2356.53 29.81 2011-02-19 01:26:35.000 050 33333.14 317.35 2356.65 29.81 2011-02-19 01:26:36.000 050 33333.20 317.36 2356.55 29.81 2011-02-19 01:26:37.000 050 33333.18 317.37 2356.58 29.81 2011-02-19 01:26:38.000 050 33333.12 317.37 2356.56 29.81 2011-02-19 01:26:39.000 050 33333.18 317.40 2356.58 29.81 2011-02-19 01:26:40.000 050 33333.19 317.41 2356.61 29.81 2011-02-19 01:26:41.000 050 33333.14 317.39 2356.57 29.81 2011-02-19 01:26:42.000 050 33333.09 317.36 2356.58 29.81 2011-02-19 01:26:43.000 050 33333.23 317.35 2356.61 29.81 2011-02-19 01:26:44.000 050 33333.15 317.33 2356.66 29.81 2011-02-19 01:26:45.000 050 33333.20 317.32 2356.55 29.81 2011-02-19 01:26:46.000 050 33333.18 317.34 2356.64 29.81 2011-02-19 01:26:47.000 050 33333.08 317.33 2356.68 29.81 2011-02-19 01:26:48.000 050 33333.27 317.30 2356.61 29.81 2011-02-19 01:26:49.000 050 33333.22 317.33 2356.62 29.81 2011-02-19 01:26:50.000 050 33333.20 317.36 2356.67 29.81 2011-02-19 01:26:51.000 050 33333.23 317.35 2356.65 29.81 2011-02-19 01:26:52.000 050 33333.21 317.35 2356.70 29.81 2011-02-19 01:26:53.000 050 33333.16 317.35 2356.60 29.81 2011-02-19 01:26:54.000 050 33333.17 317.30 2356.61 29.81 2011-02-19 01:26:55.000 050 33333.22 317.37 2356.73 29.81 2011-02-19 01:26:56.000 050 33333.13 317.34 2356.68 29.81 2011-02-19 01:26:57.000 050 33333.28 317.30 2356.70 29.81 2011-02-19 01:26:58.000 050 33333.22 317.30 2356.64 29.81 2011-02-19 01:26:59.000 050 33333.19 317.32 2356.65 29.81 2011-02-19 01:27:00.000 050 33333.33 317.30 2356.64 29.81 2011-02-19 01:27:01.000 050 33333.28 317.36 2356.66 29.81 2011-02-19 01:27:02.000 050 33333.29 317.35 2356.63 29.81 2011-02-19 01:27:03.000 050 33333.34 317.29 2356.68 29.81 2011-02-19 01:27:04.000 050 33333.28 317.27 2356.65 29.81 2011-02-19 01:27:05.000 050 33333.31 317.32 2356.66 29.81 2011-02-19 01:27:06.000 050 33333.22 317.28 2356.63 29.81 2011-02-19 01:27:07.000 050 33333.40 317.33 2356.55 29.81 2011-02-19 01:27:08.000 050 33333.34 317.29 2356.62 29.81 2011-02-19 01:27:09.000 050 33333.28 317.27 2356.60 29.81 2011-02-19 01:27:10.000 050 33333.36 317.29 2356.72 29.81 2011-02-19 01:27:11.000 050 33333.39 317.27 2356.49 29.81 2011-02-19 01:27:12.000 050 33333.29 317.28 2356.60 29.81 2011-02-19 01:27:13.000 050 33333.33 317.24 2356.64 29.81 2011-02-19 01:27:14.000 050 33333.38 317.20 2356.56 29.81 2011-02-19 01:27:15.000 050 33333.37 317.21 2356.55 29.81 2011-02-19 01:27:16.000 050 33333.44 317.21 2356.60 29.81 2011-02-19 01:27:17.000 050 33333.43 317.22 2356.61 29.81 2011-02-19 01:27:18.000 050 33333.35 317.26 2356.68 29.81 2011-02-19 01:27:19.000 050 33333.49 317.25 2356.66 29.81 2011-02-19 01:27:20.000 050 33333.53 317.22 2356.66 29.81 2011-02-19 01:27:21.000 050 33333.56 317.24 2356.63 29.81 2011-02-19 01:27:22.000 050 33333.59 317.23 2356.59 29.81 2011-02-19 01:27:23.000 050 33333.52 317.18 2356.61 29.81 2011-02-19 01:27:24.000 050 33333.62 317.16 2356.61 29.81 2011-02-19 01:27:25.000 050 33333.76 317.15 2356.58 29.81 2011-02-19 01:27:26.000 050 33333.67 317.15 2356.60 29.81 2011-02-19 01:27:27.000 050 33333.71 317.17 2356.59 29.81 2011-02-19 01:27:28.000 050 33333.62 317.16 2356.58 29.82 2011-02-19 01:27:29.000 050 33333.75 317.19 2356.53 29.81 2011-02-19 01:27:30.000 050 33333.79 317.16 2356.58 29.82 2011-02-19 01:27:31.000 050 33333.80 317.15 2356.51 29.82 2011-02-19 01:27:32.000 050 33333.82 317.15 2356.52 29.81 2011-02-19 01:27:33.000 050 33333.77 317.20 2356.50 29.81 2011-02-19 01:27:34.000 050 33333.90 317.11 2356.64 29.82 2011-02-19 01:27:35.000 050 33333.83 317.11 2356.52 29.82 2011-02-19 01:27:36.000 050 33333.77 317.11 2356.63 29.82 2011-02-19 01:27:37.000 050 33333.85 317.11 2356.62 29.82 2011-02-19 01:27:38.000 050 33333.80 317.11 2356.62 29.82 2011-02-19 01:27:39.000 050 33333.86 317.10 2356.52 29.82 2011-02-19 01:27:40.000 050 33333.83 317.08 2356.55 29.82 2011-02-19 01:27:41.000 050 33333.89 317.10 2356.52 29.82 2011-02-19 01:27:42.000 050 33333.89 317.11 2356.53 29.82 2011-02-19 01:27:43.000 050 33333.86 317.10 2356.58 29.82 2011-02-19 01:27:44.000 050 33333.87 317.08 2356.64 29.82 2011-02-19 01:27:45.000 050 33333.96 317.10 2356.54 29.81 2011-02-19 01:27:46.000 050 33333.86 317.11 2356.52 29.81 2011-02-19 01:27:47.000 050 33333.85 317.05 2356.52 29.81 2011-02-19 01:27:48.000 050 33333.88 317.07 2356.64 29.82 2011-02-19 01:27:49.000 050 33333.90 317.09 2356.48 29.81 2011-02-19 01:27:50.000 050 33333.82 317.02 2356.50 29.81 2011-02-19 01:27:51.000 050 33333.93 317.07 2356.54 29.81 2011-02-19 01:27:52.000 050 33333.93 317.05 2356.58 29.81 2011-02-19 01:27:53.000 050 33333.93 317.09 2356.48 29.81 2011-02-19 01:27:54.000 050 33333.99 317.09 2356.54 29.81 2011-02-19 01:27:55.000 050 33334.04 317.05 2356.57 29.81 2011-02-19 01:27:56.000 050 33333.93 317.08 2356.56 29.81 2011-02-19 01:27:57.000 050 33334.01 317.04 2356.50 29.81 2011-02-19 01:27:58.000 050 33334.00 317.06 2356.58 29.81 2011-02-19 01:27:59.000 050 33333.99 317.04 2356.51 29.81 2011-02-19 01:28:00.000 050 33333.92 317.03 2356.55 29.81 2011-02-19 01:28:01.000 050 33334.08 317.03 2356.52 29.81 2011-02-19 01:28:02.000 050 33334.01 317.03 2356.49 29.81 2011-02-19 01:28:03.000 050 33334.05 316.95 2356.51 29.81 2011-02-19 01:28:04.000 050 33334.01 317.01 2356.60 29.81 2011-02-19 01:28:05.000 050 33333.95 317.00 2356.52 29.81 2011-02-19 01:28:06.000 050 33334.11 316.99 2356.49 29.81 2011-02-19 01:28:07.000 050 33334.11 316.99 2356.60 29.81 2011-02-19 01:28:08.000 050 33334.05 316.93 2356.48 29.81 2011-02-19 01:28:09.000 050 33334.11 316.98 2356.45 29.81 2011-02-19 01:28:10.000 050 33334.08 316.96 2356.54 29.81 2011-02-19 01:28:11.000 050 33334.07 316.92 2356.51 29.81 2011-02-19 01:28:12.000 050 33334.11 316.98 2356.51 29.81 2011-02-19 01:28:13.000 050 33334.18 316.94 2356.56 29.81 2011-02-19 01:28:14.000 050 33334.20 316.93 2356.58 29.81 2011-02-19 01:28:15.000 050 33334.18 316.90 2356.45 29.81 2011-02-19 01:28:16.000 050 33334.25 316.90 2356.57 29.81 2011-02-19 01:28:17.000 050 33334.16 316.91 2356.54 29.81 2011-02-19 01:28:18.000 050 33334.18 316.93 2356.45 29.81 2011-02-19 01:28:19.000 050 33334.26 316.85 2356.50 29.81 2011-02-19 01:28:20.000 050 33334.22 316.86 2356.47 29.81 2011-02-19 01:28:21.000 050 33334.43 316.82 2356.43 29.81 2011-02-19 01:28:22.000 050 33334.28 316.85 2356.48 29.81 2011-02-19 01:28:23.000 050 33334.31 316.84 2356.42 29.81 2011-02-19 01:28:24.000 050 33334.35 316.82 2356.52 29.81 2011-02-19 01:28:25.000 050 33334.39 316.82 2356.48 29.81 2011-02-19 01:28:26.000 050 33334.43 316.80 2356.45 29.81 2011-02-19 01:28:27.000 050 33334.52 316.82 2356.47 29.81 2011-02-19 01:28:28.000 050 33334.47 316.78 2356.55 29.81 2011-02-19 01:28:29.000 050 33334.48 316.82 2356.47 29.81 2011-02-19 01:28:30.000 050 33334.52 316.77 2356.44 29.81 2011-02-19 01:28:31.000 050 33334.51 316.77 2356.40 29.81 2011-02-19 01:28:32.000 050 33334.57 316.75 2356.42 29.81 2011-02-19 01:28:33.000 050 33334.60 316.73 2356.41 29.81 2011-02-19 01:28:34.000 050 33334.57 316.74 2356.38 29.81 2011-02-19 01:28:35.000 050 33334.52 316.79 2356.46 29.81 2011-02-19 01:28:36.000 050 33334.68 316.77 2356.51 29.81 2011-02-19 01:28:37.000 050 33334.58 316.76 2356.43 29.81 2011-02-19 01:28:38.000 050 33334.66 316.75 2356.35 29.81 2011-02-19 01:28:39.000 050 33334.71 316.75 2356.41 29.81 2011-02-19 01:28:40.000 050 33334.71 316.74 2356.42 29.81 2011-02-19 01:28:41.000 050 33334.65 316.71 2356.34 29.81 2011-02-19 01:28:42.000 050 33334.61 316.68 2356.38 29.81 2011-02-19 01:28:43.000 050 33334.70 316.68 2356.34 29.81 2011-02-19 01:28:44.000 050 33334.61 316.69 2356.38 29.81 2011-02-19 01:28:45.000 050 33334.62 316.72 2356.33 29.81 2011-02-19 01:28:46.000 050 33334.57 316.70 2356.38 29.81 2011-02-19 01:28:47.000 050 33334.55 316.73 2356.30 29.81 2011-02-19 01:28:48.000 050 33334.65 316.70 2356.35 29.81 2011-02-19 01:28:49.000 050 33334.64 316.71 2356.35 29.81 2011-02-19 01:28:50.000 050 33334.64 316.69 2356.35 29.81 2011-02-19 01:28:51.000 050 33334.62 316.68 2356.42 29.81 2011-02-19 01:28:52.000 050 33334.64 316.70 2356.39 29.81 2011-02-19 01:28:53.000 050 33334.63 316.67 2356.39 29.81 2011-02-19 01:28:54.000 050 33334.67 316.71 2356.41 29.81 2011-02-19 01:28:55.000 050 33334.68 316.70 2356.40 29.81 2011-02-19 01:28:56.000 050 33334.65 316.69 2356.41 29.81 2011-02-19 01:28:57.000 050 33334.72 316.71 2356.44 29.81 2011-02-19 01:28:58.000 050 33334.65 316.71 2356.33 29.81 2011-02-19 01:28:59.000 050 33334.65 316.64 2356.42 29.81 2011-02-19 01:29:00.000 050 33334.67 316.68 2356.46 29.81 2011-02-19 01:29:01.000 050 33334.64 316.65 2356.37 29.81 2011-02-19 01:29:02.000 050 33334.68 316.68 2356.43 29.81 2011-02-19 01:29:03.000 050 33334.71 316.66 2356.45 29.81 2011-02-19 01:29:04.000 050 33334.65 316.69 2356.43 29.81 2011-02-19 01:29:05.000 050 33334.70 316.66 2356.45 29.81 2011-02-19 01:29:06.000 050 33334.72 316.67 2356.38 29.81 2011-02-19 01:29:07.000 050 33334.71 316.65 2356.43 29.81 2011-02-19 01:29:08.000 050 33334.61 316.68 2356.49 29.81 2011-02-19 01:29:09.000 050 33334.70 316.68 2356.41 29.81 2011-02-19 01:29:10.000 050 33334.64 316.70 2356.48 29.81 2011-02-19 01:29:11.000 050 33334.71 316.67 2356.39 29.81 2011-02-19 01:29:12.000 050 33334.68 316.68 2356.39 29.81 2011-02-19 01:29:13.000 050 33334.79 316.70 2356.47 29.81 2011-02-19 01:29:14.000 050 33334.68 316.70 2356.42 29.81 2011-02-19 01:29:15.000 050 33334.76 316.65 2356.47 29.81 2011-02-19 01:29:16.000 050 33334.74 316.70 2356.55 29.81 2011-02-19 01:29:17.000 050 33334.77 316.68 2356.44 29.81 2011-02-19 01:29:18.000 050 33334.69 316.66 2356.42 29.81 2011-02-19 01:29:19.000 050 33334.71 316.66 2356.48 29.81 2011-02-19 01:29:20.000 050 33334.76 316.65 2356.46 29.81 2011-02-19 01:29:21.000 050 33334.73 316.68 2356.42 29.81 2011-02-19 01:29:22.000 050 33334.79 316.68 2356.51 29.81 2011-02-19 01:29:23.000 050 33334.72 316.64 2356.47 29.81 2011-02-19 01:29:24.000 050 33334.80 316.63 2356.54 29.81 2011-02-19 01:29:25.000 050 33334.68 316.64 2356.47 29.81 2011-02-19 01:29:26.000 050 33334.72 316.66 2356.47 29.81 2011-02-19 01:29:27.000 050 33334.73 316.66 2356.51 29.81 2011-02-19 01:29:28.000 050 33334.77 316.68 2356.51 29.81 2011-02-19 01:29:29.000 050 33334.70 316.66 2356.48 29.81 2011-02-19 01:29:30.000 050 33334.83 316.64 2356.46 29.81 2011-02-19 01:29:31.000 050 33334.79 316.62 2356.51 29.81 2011-02-19 01:29:32.000 050 33334.75 316.61 2356.45 29.81 2011-02-19 01:29:33.000 050 33334.78 316.64 2356.58 29.81 2011-02-19 01:29:34.000 050 33334.78 316.60 2356.51 29.81 2011-02-19 01:29:35.000 050 33334.76 316.62 2356.52 29.81 2011-02-19 01:29:36.000 050 33334.90 316.63 2356.49 29.81 2011-02-19 01:29:37.000 050 33334.80 316.60 2356.52 29.81 2011-02-19 01:29:38.000 050 33334.87 316.59 2356.48 29.81 2011-02-19 01:29:39.000 050 33334.88 316.61 2356.47 29.81 2011-02-19 01:29:40.000 050 33334.86 316.67 2356.57 29.81 2011-02-19 01:29:41.000 050 33334.88 316.64 2356.51 29.81 2011-02-19 01:29:42.000 050 33334.84 316.65 2356.51 29.81 2011-02-19 01:29:43.000 050 33334.84 316.61 2356.44 29.81 2011-02-19 01:29:44.000 050 33334.87 316.61 2356.43 29.81 2011-02-19 01:29:45.000 050 33334.87 316.64 2356.49 29.81 2011-02-19 01:29:46.000 050 33334.83 316.63 2356.55 29.81 2011-02-19 01:29:47.000 050 33334.78 316.65 2356.44 29.81 2011-02-19 01:29:48.000 050 33335.01 316.63 2356.54 29.81 2011-02-19 01:29:49.000 050 33334.86 316.56 2356.55 29.81 2011-02-19 01:29:50.000 050 33334.83 316.60 2356.60 29.81 2011-02-19 01:29:51.000 050 33334.92 316.62 2356.52 29.81 2011-02-19 01:29:52.000 050 33334.96 316.60 2356.54 29.81 2011-02-19 01:29:53.000 050 33334.98 316.57 2356.52 29.81 2011-02-19 01:29:54.000 050 33334.90 316.61 2356.60 29.81 2011-02-19 01:29:55.000 050 33334.95 316.62 2356.52 29.81 2011-02-19 01:29:56.000 050 33334.89 316.61 2356.47 29.81 2011-02-19 01:29:57.000 050 33335.00 316.58 2356.52 29.81 2011-02-19 01:29:58.000 050 33334.95 316.61 2356.51 29.81 2011-02-19 01:29:59.000 050 33334.94 316.58 2356.56 29.81 2011-02-19 01:30:00.000 050 33335.05 316.53 2356.53 29.81 2011-02-19 01:30:01.000 050 33335.03 316.60 2356.51 29.81 2011-02-19 01:30:02.000 050 33335.07 316.60 2356.49 29.81 2011-02-19 01:30:03.000 050 33335.04 316.57 2356.57 29.81 2011-02-19 01:30:04.000 050 33334.93 316.65 2356.50 29.81 2011-02-19 01:30:05.000 050 33335.06 316.60 2356.45 29.81 2011-02-19 01:30:06.000 050 33335.14 316.61 2356.42 29.81 2011-02-19 01:30:07.000 050 33334.96 316.62 2356.51 29.81 2011-02-19 01:30:08.000 050 33334.99 316.62 2356.47 29.81 2011-02-19 01:30:09.000 050 33335.03 316.58 2356.61 29.81 2011-02-19 01:30:10.000 050 33335.03 316.61 2356.50 29.81 2011-02-19 01:30:11.000 050 33335.09 316.58 2356.48 29.81 2011-02-19 01:30:12.000 050 33335.03 316.63 2356.47 29.81 2011-02-19 01:30:13.000 050 33335.05 316.62 2356.49 29.81 2011-02-19 01:30:14.000 050 33335.03 316.61 2356.49 29.81 2011-02-19 01:30:15.000 050 33335.03 316.62 2356.50 29.81 2011-02-19 01:30:16.000 050 33335.07 316.63 2356.48 29.81 2011-02-19 01:30:17.000 050 33335.03 316.61 2356.52 29.81 2011-02-19 01:30:18.000 050 33335.04 316.65 2356.49 29.81 2011-02-19 01:30:19.000 050 33335.13 316.64 2356.61 29.81 2011-02-19 01:30:20.000 050 33335.10 316.65 2356.56 29.81 2011-02-19 01:30:21.000 050 33335.01 316.64 2356.58 29.81 2011-02-19 01:30:22.000 050 33335.08 316.63 2356.55 29.81 2011-02-19 01:30:23.000 050 33335.09 316.69 2356.64 29.81 2011-02-19 01:30:24.000 050 33335.06 316.62 2356.62 29.81 2011-02-19 01:30:25.000 050 33335.02 316.65 2356.60 29.81 2011-02-19 01:30:26.000 050 33335.06 316.63 2356.55 29.81 2011-02-19 01:30:27.000 050 33335.04 316.64 2356.58 29.81 2011-02-19 01:30:28.000 050 33335.01 316.63 2356.51 29.81 2011-02-19 01:30:29.000 050 33335.11 316.61 2356.57 29.81 2011-02-19 01:30:30.000 050 33335.10 316.62 2356.57 29.81 2011-02-19 01:30:31.000 050 33335.13 316.62 2356.58 29.81 2011-02-19 01:30:32.000 050 33335.03 316.65 2356.60 29.81 2011-02-19 01:30:33.000 050 33335.05 316.63 2356.61 29.81 2011-02-19 01:30:34.000 050 33335.10 316.65 2356.64 29.81 2011-02-19 01:30:35.000 050 33335.18 316.69 2356.64 29.81 2011-02-19 01:30:36.000 050 33335.17 316.64 2356.61 29.81 2011-02-19 01:30:37.000 050 33335.14 316.65 2356.55 29.81 2011-02-19 01:30:38.000 050 33335.21 316.65 2356.54 29.81 2011-02-19 01:30:39.000 050 33335.12 316.66 2356.61 29.81 2011-02-19 01:30:40.000 050 33335.17 316.62 2356.58 29.81 2011-02-19 01:30:41.000 050 33335.16 316.68 2356.60 29.81 2011-02-19 01:30:42.000 050 33335.14 316.66 2356.52 29.81 2011-02-19 01:30:43.000 050 33335.18 316.69 2356.52 29.81 2011-02-19 01:30:44.000 050 33335.20 316.67 2356.62 29.81 2011-02-19 01:30:45.000 050 33335.06 316.64 2356.63 29.81 2011-02-19 01:30:46.000 050 33335.10 316.66 2356.51 29.81 2011-02-19 01:30:47.000 050 33335.11 316.65 2356.64 29.81 2011-02-19 01:30:48.000 050 33335.04 316.65 2356.57 29.81 2011-02-19 01:30:49.000 050 33334.97 316.65 2356.66 29.81 2011-02-19 01:30:50.000 050 33335.16 316.66 2356.61 29.81 2011-02-19 01:30:51.000 050 33335.09 316.60 2356.66 29.81 2011-02-19 01:30:52.000 050 33335.15 316.62 2356.60 29.81 2011-02-19 01:30:53.000 050 33335.16 316.67 2356.64 29.81 2011-02-19 01:30:54.000 050 33335.14 316.66 2356.60 29.81 2011-02-19 01:30:55.000 050 33335.10 316.66 2356.64 29.81 2011-02-19 01:30:56.000 050 33335.20 316.62 2356.70 29.81 2011-02-19 01:30:57.000 050 33335.16 316.62 2356.63 29.81 2011-02-19 01:30:58.000 050 33335.18 316.65 2356.65 29.81 2011-02-19 01:30:59.000 050 33335.23 316.62 2356.67 29.81 2011-02-19 01:31:00.000 050 33335.24 316.65 2356.63 29.81 2011-02-19 01:31:01.000 050 33335.06 316.64 2356.59 29.81 2011-02-19 01:31:02.000 050 33335.28 316.67 2356.62 29.81 2011-02-19 01:31:03.000 050 33335.24 316.67 2356.59 29.81 2011-02-19 01:31:04.000 050 33335.25 316.58 2356.62 29.81 2011-02-19 01:31:05.000 050 33335.17 316.62 2356.63 29.81 2011-02-19 01:31:06.000 050 33335.22 316.64 2356.65 29.81 2011-02-19 01:31:07.000 050 33335.24 316.63 2356.67 29.81 2011-02-19 01:31:08.000 050 33335.26 316.62 2356.69 29.81 2011-02-19 01:31:09.000 050 33335.24 316.59 2356.62 29.81 2011-02-19 01:31:10.000 050 33335.25 316.56 2356.65 29.81 2011-02-19 01:31:11.000 050 33335.28 316.62 2356.66 29.81 2011-02-19 01:31:12.000 050 33335.20 316.58 2356.74 29.81 2011-02-19 01:31:13.000 050 33335.43 316.57 2356.66 29.81 2011-02-19 01:31:14.000 050 33335.38 316.62 2356.66 29.81 2011-02-19 01:31:15.000 050 33335.31 316.62 2356.71 29.81 2011-02-19 01:31:16.000 050 33335.45 316.60 2356.73 29.81 2011-02-19 01:31:17.000 050 33335.31 316.59 2356.75 29.81 2011-02-19 01:31:18.000 050 33335.38 316.60 2356.66 29.81 2011-02-19 01:31:19.000 050 33335.33 316.56 2356.63 29.81 2011-02-19 01:31:20.000 050 33335.38 316.55 2356.69 29.81 2011-02-19 01:31:21.000 050 33335.38 316.54 2356.65 29.81 2011-02-19 01:31:22.000 050 33335.41 316.61 2356.67 29.81 2011-02-19 01:31:23.000 050 33335.48 316.55 2356.68 29.81 2011-02-19 01:31:24.000 050 33335.50 316.58 2356.62 29.81 2011-02-19 01:31:25.000 050 33335.53 316.58 2356.57 29.81 2011-02-19 01:31:26.000 050 33335.55 316.55 2356.63 29.81 2011-02-19 01:31:27.000 050 33335.39 316.52 2356.64 29.81 2011-02-19 01:31:28.000 050 33335.46 316.56 2356.62 29.81 2011-02-19 01:31:29.000 050 33335.57 316.56 2356.63 29.81 2011-02-19 01:31:30.000 050 33335.48 316.52 2356.54 29.81 2011-02-19 01:31:31.000 050 33335.61 316.55 2356.65 29.81 2011-02-19 01:31:32.000 050 33335.51 316.51 2356.61 29.81 2011-02-19 01:31:33.000 050 33335.54 316.49 2356.59 29.81 2011-02-19 01:31:34.000 050 33335.52 316.52 2356.64 29.81 2011-02-19 01:31:35.000 050 33335.51 316.52 2356.61 29.81 2011-02-19 01:31:36.000 050 33335.48 316.53 2356.53 29.81 2011-02-19 01:31:37.000 050 33335.59 316.56 2356.64 29.81 2011-02-19 01:31:38.000 050 33335.56 316.55 2356.55 29.81 2011-02-19 01:31:39.000 050 33335.53 316.52 2356.60 29.81 2011-02-19 01:31:40.000 050 33335.65 316.50 2356.61 29.81 2011-02-19 01:31:41.000 050 33335.57 316.51 2356.62 29.81 2011-02-19 01:31:42.000 050 33335.71 316.48 2356.53 29.81 2011-02-19 01:31:43.000 050 33335.66 316.52 2356.64 29.81 2011-02-19 01:31:44.000 050 33335.68 316.46 2356.64 29.81 2011-02-19 01:31:45.000 050 33335.57 316.49 2356.64 29.81 2011-02-19 01:31:46.000 050 33335.66 316.49 2356.57 29.81 2011-02-19 01:31:47.000 050 33335.68 316.48 2356.63 29.81 2011-02-19 01:31:48.000 050 33335.72 316.43 2356.54 29.81 2011-02-19 01:31:49.000 050 33335.71 316.51 2356.64 29.81 2011-02-19 01:31:50.000 050 33335.75 316.51 2356.59 29.81 2011-02-19 01:31:51.000 050 33335.79 316.49 2356.57 29.81 2011-02-19 01:31:52.000 050 33335.76 316.49 2356.61 29.81 2011-02-19 01:31:53.000 050 33335.82 316.48 2356.59 29.81 2011-02-19 01:31:54.000 050 33335.82 316.54 2356.61 29.81 2011-02-19 01:31:55.000 050 33335.78 316.49 2356.58 29.81 2011-02-19 01:31:56.000 050 33335.79 316.49 2356.64 29.81 2011-02-19 01:31:57.000 050 33335.81 316.47 2356.57 29.81 2011-02-19 01:31:58.000 050 33335.83 316.50 2356.58 29.81 2011-02-19 01:31:59.000 050 33335.85 316.49 2356.57 29.81 2011-02-19 01:32:00.000 050 33335.86 316.53 2356.59 29.81 2011-02-19 01:32:01.000 050 33335.83 316.51 2356.60 29.81 2011-02-19 01:32:02.000 050 33335.92 316.49 2356.54 29.81 2011-02-19 01:32:03.000 050 33335.94 316.48 2356.58 29.81 2011-02-19 01:32:04.000 050 33335.88 316.52 2356.60 29.81 2011-02-19 01:32:05.000 050 33335.90 316.51 2356.58 29.81 2011-02-19 01:32:06.000 050 33335.85 316.50 2356.56 29.81 2011-02-19 01:32:07.000 050 33335.93 316.50 2356.52 29.81 2011-02-19 01:32:08.000 050 33336.01 316.49 2356.55 29.81 2011-02-19 01:32:09.000 050 33335.96 316.48 2356.56 29.81 2011-02-19 01:32:10.000 050 33335.99 316.45 2356.57 29.81 2011-02-19 01:32:11.000 050 33335.98 316.45 2356.52 29.81 2011-02-19 01:32:12.000 050 33336.00 316.43 2356.58 29.81 2011-02-19 01:32:13.000 050 33336.04 316.44 2356.61 29.81 2011-02-19 01:32:14.000 050 33336.06 316.46 2356.59 29.81 2011-02-19 01:32:15.000 050 33336.03 316.47 2356.51 29.81 2011-02-19 01:32:16.000 050 33336.12 316.46 2356.58 29.81 2011-02-19 01:32:17.000 050 33336.09 316.45 2356.61 29.81 2011-02-19 01:32:18.000 050 33336.06 316.45 2356.55 29.81 2011-02-19 01:32:19.000 050 33336.19 316.46 2356.55 29.81 2011-02-19 01:32:20.000 050 33336.19 316.44 2356.60 29.81 2011-02-19 01:32:21.000 050 33336.07 316.46 2356.63 29.81 2011-02-19 01:32:22.000 050 33336.18 316.41 2356.51 29.81 2011-02-19 01:32:23.000 050 33336.22 316.44 2356.55 29.81 2011-02-19 01:32:24.000 050 33336.21 316.44 2356.60 29.82 2011-02-19 01:32:25.000 050 33336.31 316.41 2356.49 29.81 2011-02-19 01:32:26.000 050 33336.37 316.44 2356.49 29.81 2011-02-19 01:32:27.000 050 33336.32 316.44 2356.49 29.81 2011-02-19 01:32:28.000 050 33336.29 316.44 2356.50 29.81 2011-02-19 01:32:29.000 050 33336.32 316.43 2356.52 29.81 2011-02-19 01:32:30.000 050 33336.25 316.43 2356.54 29.82 2011-02-19 01:32:31.000 050 33336.34 316.43 2356.60 29.81 2011-02-19 01:32:32.000 050 33336.43 316.44 2356.55 29.81 2011-02-19 01:32:33.000 050 33336.43 316.41 2356.51 29.81 2011-02-19 01:32:34.000 050 33336.42 316.45 2356.59 29.82 2011-02-19 01:32:35.000 050 33336.51 316.41 2356.56 29.81 2011-02-19 01:32:36.000 050 33336.36 316.46 2356.58 29.82 2011-02-19 01:32:37.000 050 33336.46 316.40 2356.49 29.81 2011-02-19 01:32:38.000 050 33336.43 316.41 2356.51 29.82 2011-02-19 01:32:39.000 050 33336.40 316.41 2356.49 29.82 2011-02-19 01:32:40.000 050 33336.37 316.46 2356.55 29.82 2011-02-19 01:32:41.000 050 33336.41 316.44 2356.51 29.81 2011-02-19 01:32:42.000 050 33336.42 316.46 2356.49 29.82 2011-02-19 01:32:43.000 050 33336.44 316.40 2356.62 29.82 2011-02-19 01:32:44.000 050 33336.37 316.43 2356.57 29.82 2011-02-19 01:32:45.000 050 33336.40 316.43 2356.60 29.82 2011-02-19 01:32:46.000 050 33336.46 316.49 2356.54 29.82 2011-02-19 01:32:47.000 050 33336.57 316.46 2356.61 29.82 2011-02-19 01:32:48.000 050 33336.43 316.46 2356.51 29.82 2011-02-19 01:32:49.000 050 33336.51 316.45 2356.51 29.82 2011-02-19 01:32:50.000 050 33336.48 316.51 2356.55 29.82 2011-02-19 01:32:51.000 050 33336.47 316.50 2356.52 29.82 2011-02-19 01:32:52.000 050 33336.45 316.49 2356.60 29.82 2011-02-19 01:32:53.000 050 33336.55 316.47 2356.55 29.82 2011-02-19 01:32:54.000 050 33336.57 316.47 2356.52 29.82 2011-02-19 01:32:55.000 050 33336.52 316.49 2356.52 29.82 2011-02-19 01:32:56.000 050 33336.55 316.50 2356.54 29.82 2011-02-19 01:32:57.000 050 33336.51 316.50 2356.55 29.82 2011-02-19 01:32:58.000 050 33336.52 316.54 2356.61 29.82 2011-02-19 01:32:59.000 050 33336.53 316.53 2356.50 29.82 2011-02-19 01:33:00.000 050 33336.53 316.52 2356.54 29.82 2011-02-19 01:33:01.000 050 33336.50 316.50 2356.56 29.82 2011-02-19 01:33:02.000 050 33336.55 316.51 2356.57 29.82 2011-02-19 01:33:03.000 050 33336.46 316.51 2356.54 29.82 2011-02-19 01:33:04.000 050 33336.53 316.54 2356.68 29.82 2011-02-19 01:33:05.000 050 33336.54 316.52 2356.63 29.82 2011-02-19 01:33:06.000 050 33336.71 316.53 2356.61 29.82 2011-02-19 01:33:07.000 050 33336.46 316.51 2356.58 29.82 2011-02-19 01:33:08.000 050 33336.53 316.53 2356.66 29.82 2011-02-19 01:33:09.000 050 33336.52 316.55 2356.70 29.82 2011-02-19 01:33:10.000 050 33336.54 316.52 2356.61 29.82 2011-02-19 01:33:11.000 050 33336.50 316.59 2356.52 29.82 2011-02-19 01:33:12.000 050 33336.48 316.53 2356.54 29.82 2011-02-19 01:33:13.000 050 33336.40 316.55 2356.58 29.82 2011-02-19 01:33:14.000 050 33336.51 316.56 2356.57 29.82 2011-02-19 01:33:15.000 050 33336.54 316.55 2356.62 29.82 2011-02-19 01:33:16.000 050 33336.59 316.57 2356.57 29.82 2011-02-19 01:33:17.000 050 33336.56 316.56 2356.57 29.82 2011-02-19 01:33:18.000 050 33336.56 316.60 2356.63 29.82 2011-02-19 01:33:19.000 050 33336.61 316.56 2356.61 29.82 2011-02-19 01:33:20.000 050 33336.62 316.57 2356.57 29.82 2011-02-19 01:33:21.000 050 33336.55 316.55 2356.52 29.82 2011-02-19 01:33:22.000 050 33336.54 316.57 2356.66 29.82 2011-02-19 01:33:23.000 050 33336.60 316.62 2356.54 29.82 2011-02-19 01:33:24.000 050 33336.60 316.56 2356.67 29.82 2011-02-19 01:33:25.000 050 33336.60 316.60 2356.61 29.82 2011-02-19 01:33:26.000 050 33336.61 316.58 2356.64 29.82 2011-02-19 01:33:27.000 050 33336.64 316.60 2356.64 29.82 2011-02-19 01:33:28.000 050 33336.69 316.60 2356.54 29.82 2011-02-19 01:33:29.000 050 33336.60 316.60 2356.54 29.82 2011-02-19 01:33:30.000 050 33336.63 316.59 2356.63 29.82 2011-02-19 01:33:31.000 050 33336.68 316.61 2356.64 29.82 2011-02-19 01:33:32.000 050 33336.79 316.56 2356.66 29.82 2011-02-19 01:33:33.000 050 33336.67 316.59 2356.64 29.82 2011-02-19 01:33:34.000 050 33336.72 316.59 2356.65 29.82 2011-02-19 01:33:35.000 050 33336.71 316.62 2356.62 29.82 2011-02-19 01:33:36.000 050 33336.79 316.65 2356.69 29.82 2011-02-19 01:33:37.000 050 33336.60 316.57 2356.73 29.82 2011-02-19 01:33:38.000 050 33336.67 316.60 2356.65 29.82 2011-02-19 01:33:39.000 050 33336.66 316.57 2356.63 29.82 2011-02-19 01:33:40.000 050 33336.65 316.59 2356.70 29.82 2011-02-19 01:33:41.000 050 33336.72 316.59 2356.58 29.82 2011-02-19 01:33:42.000 050 33336.68 316.58 2356.71 29.82 2011-02-19 01:33:43.000 050 33336.67 316.60 2356.72 29.82 2011-02-19 01:33:44.000 050 33336.71 316.60 2356.61 29.82 2011-02-19 01:33:45.000 050 33336.69 316.58 2356.64 29.82 2011-02-19 01:33:46.000 050 33336.75 316.60 2356.64 29.82 2011-02-19 01:33:47.000 050 33336.64 316.57 2356.62 29.82 2011-02-19 01:33:48.000 050 33336.82 316.58 2356.72 29.82 2011-02-19 01:33:49.000 050 33336.72 316.59 2356.70 29.82 2011-02-19 01:33:50.000 050 33336.72 316.57 2356.74 29.82 2011-02-19 01:33:51.000 050 33336.78 316.51 2356.74 29.82 2011-02-19 01:33:52.000 050 33336.81 316.59 2356.60 29.82 2011-02-19 01:33:53.000 050 33336.83 316.57 2356.67 29.82 2011-02-19 01:33:54.000 050 33336.75 316.55 2356.61 29.82 2011-02-19 01:33:55.000 050 33336.84 316.57 2356.73 29.82 2011-02-19 01:33:56.000 050 33336.81 316.61 2356.67 29.82 2011-02-19 01:33:57.000 050 33336.82 316.57 2356.68 29.82 2011-02-19 01:33:58.000 050 33336.79 316.62 2356.63 29.82 2011-02-19 01:33:59.000 050 33336.84 316.59 2356.71 29.82 2011-02-19 01:34:00.000 050 33336.82 316.56 2356.72 29.82 2011-02-19 01:34:01.000 050 33336.90 316.60 2356.67 29.82 2011-02-19 01:34:02.000 050 33336.84 316.62 2356.74 29.82 2011-02-19 01:34:03.000 050 33336.87 316.59 2356.74 29.82 2011-02-19 01:34:04.000 050 33336.86 316.60 2356.65 29.82 2011-02-19 01:34:05.000 050 33336.90 316.60 2356.72 29.82 2011-02-19 01:34:06.000 050 33337.04 316.60 2356.74 29.81 2011-02-19 01:34:07.000 050 33336.94 316.61 2356.70 29.82 2011-02-19 01:34:08.000 050 33336.93 316.62 2356.76 29.82 2011-02-19 01:34:09.000 050 33336.96 316.57 2356.70 29.82 2011-02-19 01:34:10.000 050 33337.02 316.61 2356.73 29.82 2011-02-19 01:34:11.000 050 33336.93 316.64 2356.64 29.82 2011-02-19 01:34:12.000 050 33336.98 316.64 2356.70 29.82 2011-02-19 01:34:13.000 050 33336.99 316.60 2356.59 29.82 2011-02-19 01:34:14.000 050 33337.06 316.64 2356.68 29.82 2011-02-19 01:34:15.000 050 33336.99 316.64 2356.74 29.82 2011-02-19 01:34:16.000 050 33337.09 316.61 2356.75 29.82 2011-02-19 01:34:17.000 050 33337.01 316.60 2356.66 29.82 2011-02-19 01:34:18.000 050 33337.09 316.60 2356.79 29.82 2011-02-19 01:34:19.000 050 33337.07 316.64 2356.79 29.82 2011-02-19 01:34:20.000 050 33337.11 316.61 2356.78 29.82 2011-02-19 01:34:21.000 050 33337.08 316.61 2356.75 29.82 2011-02-19 01:34:22.000 050 33337.09 316.65 2356.68 29.82 2011-02-19 01:34:23.000 050 33337.21 316.65 2356.74 29.82 2011-02-19 01:34:24.000 050 33337.15 316.70 2356.77 29.82 2011-02-19 01:34:25.000 050 33337.22 316.68 2356.86 29.82 2011-02-19 01:34:26.000 050 33337.19 316.65 2356.70 29.82 2011-02-19 01:34:27.000 050 33337.22 316.68 2356.74 29.82 2011-02-19 01:34:28.000 050 33337.28 316.66 2356.78 29.82 2011-02-19 01:34:29.000 050 33337.17 316.69 2356.69 29.82 2011-02-19 01:34:30.000 050 33337.28 316.65 2356.73 29.82 2011-02-19 01:34:31.000 050 33337.31 316.70 2356.72 29.82 2011-02-19 01:34:32.000 050 33337.09 316.66 2356.74 29.82 2011-02-19 01:34:33.000 050 33337.18 316.67 2356.66 29.82 2011-02-19 01:34:34.000 050 33337.32 316.70 2356.74 29.82 2011-02-19 01:34:35.000 050 33337.24 316.67 2356.70 29.82 2011-02-19 01:34:36.000 050 33337.19 316.71 2356.72 29.82 2011-02-19 01:34:37.000 050 33337.26 316.72 2356.68 29.82 2011-02-19 01:34:38.000 050 33337.19 316.72 2356.68 29.82 2011-02-19 01:34:39.000 050 33337.31 316.74 2356.73 29.82 2011-02-19 01:34:40.000 050 33337.26 316.72 2356.66 29.82 2011-02-19 01:34:41.000 050 33337.21 316.72 2356.73 29.82 2011-02-19 01:34:42.000 050 33337.27 316.68 2356.75 29.82 2011-02-19 01:34:43.000 050 33337.25 316.71 2356.74 29.82 2011-02-19 01:34:44.000 050 33337.22 316.70 2356.74 29.82 2011-02-19 01:34:45.000 050 33337.27 316.71 2356.79 29.82 2011-02-19 01:34:46.000 050 33337.26 316.75 2356.79 29.82 2011-02-19 01:34:47.000 050 33337.26 316.73 2356.80 29.82 2011-02-19 01:34:48.000 050 33337.27 316.67 2356.74 29.82 2011-02-19 01:34:49.000 050 33337.32 316.71 2356.75 29.82 2011-02-19 01:34:50.000 050 33337.32 316.73 2356.83 29.82 2011-02-19 01:34:51.000 050 33337.22 316.73 2356.79 29.82 2011-02-19 01:34:52.000 050 33337.24 316.77 2356.73 29.82 2011-02-19 01:34:53.000 050 33337.23 316.77 2356.83 29.82 2011-02-19 01:34:54.000 050 33337.31 316.76 2356.81 29.81 2011-02-19 01:34:55.000 050 33337.21 316.76 2356.76 29.82 2011-02-19 01:34:56.000 050 33337.31 316.75 2356.75 29.81 2011-02-19 01:34:57.000 050 33337.19 316.74 2356.80 29.82 2011-02-19 01:34:58.000 050 33337.27 316.76 2356.78 29.81 2011-02-19 01:34:59.000 050 33337.25 316.76 2356.78 29.81 2011-02-19 01:35:00.000 050 33337.22 316.80 2356.78 29.81 2011-02-19 01:35:01.000 050 33337.18 316.77 2356.83 29.81 2011-02-19 01:35:02.000 050 33337.22 316.78 2356.83 29.81 2011-02-19 01:35:03.000 050 33337.18 316.74 2356.82 29.81 2011-02-19 01:35:04.000 050 33337.22 316.79 2356.83 29.81 2011-02-19 01:35:05.000 050 33337.15 316.78 2356.80 29.81 2011-02-19 01:35:06.000 050 33337.19 316.80 2356.76 29.81 2011-02-19 01:35:07.000 050 33337.15 316.79 2356.84 29.81 2011-02-19 01:35:08.000 050 33337.19 316.80 2356.83 29.81 2011-02-19 01:35:09.000 050 33337.09 316.83 2356.80 29.81 2011-02-19 01:35:10.000 050 33337.06 316.80 2356.80 29.81 2011-02-19 01:35:11.000 050 33337.14 316.80 2356.79 29.81 2011-02-19 01:35:12.000 050 33337.12 316.78 2356.97 29.81 2011-02-19 01:35:13.000 050 33337.18 316.81 2356.90 29.81 2011-02-19 01:35:14.000 050 33337.09 316.74 2356.86 29.81 2011-02-19 01:35:15.000 050 33337.16 316.75 2356.82 29.81 2011-02-19 01:35:16.000 050 33337.28 316.80 2356.91 29.81 2011-02-19 01:35:17.000 050 33337.24 316.81 2356.92 29.81 2011-02-19 01:35:18.000 050 33337.18 316.79 2356.97 29.81 2011-02-19 01:35:19.000 050 33337.27 316.80 2356.95 29.81 2011-02-19 01:35:20.000 050 33337.18 316.76 2356.94 29.81 2011-02-19 01:35:21.000 050 33337.18 316.76 2356.92 29.81 2011-02-19 01:35:22.000 050 33337.26 316.82 2356.94 29.81 2011-02-19 01:35:23.000 050 33337.28 316.78 2356.87 29.81 2011-02-19 01:35:24.000 050 33337.21 316.79 2356.90 29.81 2011-02-19 01:35:25.000 050 33337.30 316.80 2356.88 29.81 2011-02-19 01:35:26.000 050 33337.27 316.81 2356.87 29.81 2011-02-19 01:35:27.000 050 33337.18 316.77 2356.89 29.81 2011-02-19 01:35:28.000 050 33337.34 316.78 2356.93 29.81 2011-02-19 01:35:29.000 050 33337.31 316.82 2356.91 29.81 2011-02-19 01:35:30.000 050 33337.25 316.78 2356.92 29.81 2011-02-19 01:35:31.000 050 33337.37 316.80 2356.88 29.81 2011-02-19 01:35:32.000 050 33337.27 316.80 2356.86 29.81 2011-02-19 01:35:33.000 050 33337.33 316.77 2356.86 29.81 2011-02-19 01:35:34.000 050 33337.40 316.76 2356.91 29.81 2011-02-19 01:35:35.000 050 33337.37 316.77 2356.89 29.81 2011-02-19 01:35:36.000 050 33337.40 316.81 2356.86 29.81 2011-02-19 01:35:37.000 050 33337.34 316.78 2356.86 29.81 2011-02-19 01:35:38.000 050 33337.39 316.78 2356.91 29.81 2011-02-19 01:35:39.000 050 33337.42 316.81 2356.94 29.81 2011-02-19 01:35:40.000 050 33337.47 316.79 2356.88 29.81 2011-02-19 01:35:41.000 050 33337.43 316.81 2356.86 29.81 2011-02-19 01:35:42.000 050 33337.30 316.78 2356.89 29.81 2011-02-19 01:35:43.000 050 33337.56 316.81 2356.88 29.81 2011-02-19 01:35:44.000 050 33337.58 316.80 2356.85 29.81 2011-02-19 01:35:45.000 050 33337.50 316.80 2356.89 29.81 2011-02-19 01:35:46.000 050 33337.47 316.76 2356.82 29.81 2011-02-19 01:35:47.000 050 33337.67 316.77 2356.82 29.81 2011-02-19 01:35:48.000 050 33337.61 316.80 2356.98 29.81 2011-02-19 01:35:49.000 050 33337.60 316.74 2356.92 29.81 2011-02-19 01:35:50.000 050 33337.63 316.83 2356.89 29.81 2011-02-19 01:35:51.000 050 33337.58 316.78 2356.92 29.81 2011-02-19 01:35:52.000 050 33337.54 316.80 2356.89 29.81 2011-02-19 01:35:53.000 050 33337.64 316.78 2356.88 29.81 2011-02-19 01:35:54.000 050 33337.61 316.76 2356.88 29.81 2011-02-19 01:35:55.000 050 33337.67 316.78 2356.87 29.81 2011-02-19 01:35:56.000 050 33337.63 316.79 2356.93 29.81 2011-02-19 01:35:57.000 050 33337.65 316.81 2356.85 29.81 2011-02-19 01:35:58.000 050 33337.69 316.80 2356.91 29.81 2011-02-19 01:35:59.000 050 33337.74 316.76 2356.83 29.81 2011-02-19 01:36:00.000 050 33337.77 316.82 2356.94 29.81 2011-02-19 01:36:01.000 050 33337.69 316.79 2356.82 29.81 2011-02-19 01:36:02.000 050 33337.68 316.80 2356.92 29.81 2011-02-19 01:36:03.000 050 33337.72 316.80 2356.90 29.81 2011-02-19 01:36:04.000 050 33337.70 316.84 2356.80 29.81 2011-02-19 01:36:05.000 050 33337.82 316.80 2356.88 29.81 2011-02-19 01:36:06.000 050 33337.77 316.81 2356.86 29.81 2011-02-19 01:36:07.000 050 33337.77 316.82 2356.92 29.81 2011-02-19 01:36:08.000 050 33337.72 316.85 2356.85 29.81 2011-02-19 01:36:09.000 050 33337.78 316.78 2356.82 29.81 2011-02-19 01:36:10.000 050 33337.83 316.80 2356.94 29.81 2011-02-19 01:36:11.000 050 33337.79 316.81 2356.79 29.81 2011-02-19 01:36:12.000 050 33337.82 316.83 2356.98 29.81 2011-02-19 01:36:13.000 050 33337.79 316.84 2356.87 29.81 2011-02-19 01:36:14.000 050 33337.85 316.87 2356.85 29.81 2011-02-19 01:36:15.000 050 33337.86 316.84 2356.88 29.81 2011-02-19 01:36:16.000 050 33337.89 316.79 2356.84 29.81 2011-02-19 01:36:17.000 050 33337.83 316.89 2356.88 29.81 2011-02-19 01:36:18.000 050 33337.77 316.82 2356.89 29.81 2011-02-19 01:36:19.000 050 33337.93 316.83 2356.91 29.81 2011-02-19 01:36:20.000 050 33337.87 316.82 2356.94 29.81 2011-02-19 01:36:21.000 050 33337.87 316.83 2356.95 29.81 2011-02-19 01:36:22.000 050 33337.86 316.84 2356.92 29.81 2011-02-19 01:36:23.000 050 33337.90 316.85 2356.84 29.81 2011-02-19 01:36:24.000 050 33337.90 316.83 2356.86 29.81 2011-02-19 01:36:25.000 050 33337.84 316.83 2356.87 29.81 2011-02-19 01:36:26.000 050 33338.02 316.87 2356.88 29.81 2011-02-19 01:36:27.000 050 33337.88 316.85 2356.86 29.81 2011-02-19 01:36:28.000 050 33337.91 316.83 2356.93 29.81 2011-02-19 01:36:29.000 050 33337.94 316.85 2356.85 29.81 2011-02-19 01:36:30.000 050 33337.93 316.83 2356.94 29.81 2011-02-19 01:36:31.000 050 33337.84 316.86 2356.86 29.81 2011-02-19 01:36:32.000 050 33337.96 316.79 2356.86 29.81 2011-02-19 01:36:33.000 050 33337.93 316.78 2356.88 29.81 2011-02-19 01:36:34.000 050 33338.00 316.78 2356.91 29.81 2011-02-19 01:36:35.000 050 33337.96 316.83 2356.89 29.81 2011-02-19 01:36:36.000 050 33338.00 316.82 2356.94 29.81 2011-02-19 01:36:37.000 050 33337.94 316.83 2356.92 29.81 2011-02-19 01:36:38.000 050 33338.00 316.80 2356.89 29.81 2011-02-19 01:36:39.000 050 33338.03 316.78 2356.92 29.81 2011-02-19 01:36:40.000 050 33338.08 316.82 2356.91 29.81 2011-02-19 01:36:41.000 050 33338.01 316.77 2356.97 29.81 2011-02-19 01:36:42.000 050 33338.04 316.81 2356.92 29.81 2011-02-19 01:36:43.000 050 33337.99 316.81 2356.91 29.81 2011-02-19 01:36:44.000 050 33338.15 316.80 2356.91 29.81 2011-02-19 01:36:45.000 050 33338.09 316.83 2356.86 29.81 2011-02-19 01:36:46.000 050 33338.11 316.80 2356.87 29.81 2011-02-19 01:36:47.000 050 33338.15 316.76 2356.89 29.81 2011-02-19 01:36:48.000 050 33338.15 316.78 2356.91 29.81 2011-02-19 01:36:49.000 050 33338.03 316.79 2356.94 29.81 2011-02-19 01:36:50.000 050 33338.25 316.80 2356.79 29.81 2011-02-19 01:36:51.000 050 33338.11 316.80 2356.78 29.81 2011-02-19 01:36:52.000 050 33338.13 316.79 2356.95 29.81 2011-02-19 01:36:53.000 050 33338.18 316.80 2356.85 29.81 2011-02-19 01:36:54.000 050 33338.20 316.82 2356.94 29.81 2011-02-19 01:36:55.000 050 33338.20 316.83 2356.87 29.81 2011-02-19 01:36:56.000 050 33338.24 316.75 2357.01 29.81 2011-02-19 01:36:57.000 050 33338.16 316.74 2356.88 29.81 2011-02-19 01:36:58.000 050 33338.19 316.77 2356.84 29.81 2011-02-19 01:36:59.000 050 33338.20 316.80 2356.85 29.81 2011-02-19 01:37:00.000 050 33338.12 316.80 2356.97 29.81 2011-02-19 01:37:01.000 050 33338.24 316.81 2356.87 29.81 2011-02-19 01:37:02.000 050 33338.15 316.82 2356.85 29.81 2011-02-19 01:37:03.000 050 33338.14 316.80 2356.85 29.81 2011-02-19 01:37:04.000 050 33338.17 316.82 2356.94 29.81 2011-02-19 01:37:05.000 050 33338.19 316.78 2356.95 29.81 2011-02-19 01:37:06.000 050 33338.25 316.81 2356.89 29.81 2011-02-19 01:37:07.000 050 33338.09 316.76 2356.80 29.81 2011-02-19 01:37:08.000 050 33338.27 316.83 2356.82 29.81 2011-02-19 01:37:09.000 050 33338.22 316.85 2356.74 29.81 2011-02-19 01:37:10.000 050 33338.22 316.90 2356.89 29.81 2011-02-19 01:37:11.000 050 33338.15 316.87 2356.85 29.81 2011-02-19 01:37:12.000 050 33338.22 316.85 2356.85 29.81 2011-02-19 01:37:13.000 050 33338.21 316.89 2356.91 29.81 2011-02-19 01:37:14.000 050 33338.17 316.85 2356.88 29.81 2011-02-19 01:37:15.000 050 33338.15 316.82 2356.86 29.81 2011-02-19 01:37:16.000 050 33338.15 316.89 2356.98 29.81 2011-02-19 01:37:17.000 050 33338.18 316.87 2356.94 29.81 2011-02-19 01:37:18.000 050 33338.24 316.88 2356.94 29.81 2011-02-19 01:37:19.000 050 33338.20 316.91 2356.88 29.81 2011-02-19 01:37:20.000 050 33338.04 316.90 2356.88 29.81 2011-02-19 01:37:21.000 050 33338.09 316.91 2356.91 29.81 2011-02-19 01:37:22.000 050 33338.03 316.92 2356.92 29.81 2011-02-19 01:37:23.000 050 33337.97 316.91 2357.03 29.81 2011-02-19 01:37:24.000 050 33338.04 316.91 2357.01 29.81 2011-02-19 01:37:25.000 050 33338.04 316.93 2356.95 29.81 2011-02-19 01:37:26.000 050 33337.96 316.92 2356.99 29.81 2011-02-19 01:37:27.000 050 33337.97 316.93 2356.98 29.81 2011-02-19 01:37:28.000 050 33338.02 316.94 2356.92 29.81 2011-02-19 01:37:29.000 050 33337.99 316.90 2356.99 29.81 2011-02-19 01:37:30.000 050 33338.04 316.91 2357.01 29.81 2011-02-19 01:37:31.000 050 33337.97 316.94 2357.10 29.81 2011-02-19 01:37:32.000 050 33337.95 316.92 2357.02 29.81 2011-02-19 01:37:33.000 050 33337.90 316.92 2356.98 29.81 2011-02-19 01:37:34.000 050 33337.89 316.92 2356.92 29.81 2011-02-19 01:37:35.000 050 33338.00 316.91 2357.02 29.81 2011-02-19 01:37:36.000 050 33337.96 316.93 2357.03 29.81 2011-02-19 01:37:37.000 050 33337.93 316.91 2357.08 29.81 2011-02-19 01:37:38.000 050 33338.12 316.95 2357.07 29.81 2011-02-19 01:37:39.000 050 33338.02 316.94 2357.04 29.81 2011-02-19 01:37:40.000 050 33337.99 316.90 2357.10 29.81 2011-02-19 01:37:41.000 050 33338.06 316.92 2357.04 29.81 2011-02-19 01:37:42.000 050 33337.98 316.90 2357.06 29.81 2011-02-19 01:37:43.000 050 33338.02 316.94 2357.03 29.81 2011-02-19 01:37:44.000 050 33338.02 316.94 2357.10 29.81 2011-02-19 01:37:45.000 050 33338.01 316.91 2357.13 29.81 2011-02-19 01:37:46.000 050 33338.02 316.97 2357.03 29.81 2011-02-19 01:37:47.000 050 33338.11 316.93 2357.08 29.81 2011-02-19 01:37:48.000 050 33338.13 316.95 2357.07 29.81 2011-02-19 01:37:49.000 050 33338.15 316.94 2357.13 29.81 2011-02-19 01:37:50.000 050 33338.05 316.95 2357.01 29.81 2011-02-19 01:37:51.000 050 33338.11 316.94 2356.98 29.81 2011-02-19 01:37:52.000 050 33338.14 316.91 2357.04 29.81 2011-02-19 01:37:53.000 050 33338.14 316.95 2357.04 29.81 2011-02-19 01:37:54.000 050 33338.11 316.90 2357.07 29.81 2011-02-19 01:37:55.000 050 33338.11 316.91 2357.10 29.81 2011-02-19 01:37:56.000 050 33338.17 316.94 2357.04 29.81 2011-02-19 01:37:57.000 050 33338.17 316.92 2356.99 29.81 2011-02-19 01:37:58.000 050 33338.18 316.90 2357.07 29.81 2011-02-19 01:37:59.000 050 33338.14 316.88 2357.07 29.81 2011-02-19 01:38:00.000 050 33338.13 316.93 2357.07 29.81 2011-02-19 01:38:01.000 050 33338.25 316.90 2357.03 29.81 2011-02-19 01:38:02.000 050 33338.23 316.92 2357.09 29.81 2011-02-19 01:38:03.000 050 33338.27 316.89 2357.07 29.81 2011-02-19 01:38:04.000 050 33338.31 316.93 2357.03 29.81 2011-02-19 01:38:05.000 050 33338.26 316.86 2357.09 29.81 2011-02-19 01:38:06.000 050 33338.27 316.87 2357.03 29.81 2011-02-19 01:38:07.000 050 33338.28 316.86 2357.03 29.81 2011-02-19 01:38:08.000 050 33338.36 316.83 2356.97 29.81 2011-02-19 01:38:09.000 050 33338.31 316.88 2357.00 29.81 2011-02-19 01:38:10.000 050 33338.37 316.88 2357.04 29.81 2011-02-19 01:38:11.000 050 33338.34 316.86 2356.96 29.81 2011-02-19 01:38:12.000 050 33338.33 316.88 2357.03 29.81 2011-02-19 01:38:13.000 050 33338.44 316.89 2357.05 29.81 2011-02-19 01:38:14.000 050 33338.35 316.88 2356.99 29.81 2011-02-19 01:38:15.000 050 33338.39 316.87 2356.97 29.81 2011-02-19 01:38:16.000 050 33338.36 316.89 2356.99 29.81 2011-02-19 01:38:17.000 050 33338.38 316.86 2357.04 29.81 2011-02-19 01:38:18.000 050 33338.33 316.88 2357.01 29.81 2011-02-19 01:38:19.000 050 33338.35 316.83 2357.04 29.81 2011-02-19 01:38:20.000 050 33338.44 316.89 2357.11 29.81 2011-02-19 01:38:21.000 050 33338.36 316.88 2357.03 29.81 2011-02-19 01:38:22.000 050 33338.51 316.94 2357.01 29.81 2011-02-19 01:38:23.000 050 33338.37 316.96 2357.01 29.81 2011-02-19 01:38:24.000 050 33338.53 316.92 2357.12 29.81 2011-02-19 01:38:25.000 050 33338.49 316.93 2356.98 29.81 2011-02-19 01:38:26.000 050 33338.48 316.89 2356.99 29.81 2011-02-19 01:38:27.000 050 33338.42 316.91 2357.01 29.81 2011-02-19 01:38:28.000 050 33338.44 316.91 2357.04 29.81 2011-02-19 01:38:29.000 050 33338.52 316.93 2356.91 29.81 2011-02-19 01:38:30.000 050 33338.47 316.94 2357.04 29.81 2011-02-19 01:38:31.000 050 33338.50 316.92 2356.98 29.81 2011-02-19 01:38:32.000 050 33338.37 316.95 2356.97 29.81 2011-02-19 01:38:33.000 050 33338.42 316.90 2356.98 29.81 2011-02-19 01:38:34.000 050 33338.48 316.97 2357.00 29.81 2011-02-19 01:38:35.000 050 33338.51 316.92 2356.97 29.81 2011-02-19 01:38:36.000 050 33338.49 316.93 2356.99 29.81 2011-02-19 01:38:37.000 050 33338.53 316.92 2356.98 29.81 2011-02-19 01:38:38.000 050 33338.55 316.92 2357.03 29.81 2011-02-19 01:38:39.000 050 33338.54 316.91 2356.97 29.81 2011-02-19 01:38:40.000 050 33338.54 316.95 2357.03 29.81 2011-02-19 01:38:41.000 050 33338.57 316.94 2357.01 29.81 2011-02-19 01:38:42.000 050 33338.49 316.92 2356.97 29.81 2011-02-19 01:38:43.000 050 33338.48 316.93 2357.01 29.81 2011-02-19 01:38:44.000 050 33338.55 316.96 2357.03 29.81 2011-02-19 01:38:45.000 050 33338.58 316.97 2357.05 29.81 2011-02-19 01:38:46.000 050 33338.51 316.96 2356.94 29.81 2011-02-19 01:38:47.000 050 33338.59 316.92 2356.96 29.81 2011-02-19 01:38:48.000 050 33338.51 316.94 2357.03 29.81 2011-02-19 01:38:49.000 050 33338.47 316.90 2356.99 29.81 2011-02-19 01:38:50.000 050 33338.61 316.97 2357.03 29.81 2011-02-19 01:38:51.000 050 33338.55 316.96 2357.06 29.81 2011-02-19 01:38:52.000 050 33338.48 316.97 2356.95 29.81 2011-02-19 01:38:53.000 050 33338.55 316.97 2357.10 29.81 2011-02-19 01:38:54.000 050 33338.54 316.96 2356.99 29.81 2011-02-19 01:38:55.000 050 33338.49 316.99 2356.99 29.81 2011-02-19 01:38:56.000 050 33338.50 316.95 2357.10 29.81 2011-02-19 01:38:57.000 050 33338.44 316.92 2357.07 29.81 2011-02-19 01:38:58.000 050 33338.57 317.02 2356.98 29.81 2011-02-19 01:38:59.000 050 33338.58 316.96 2357.09 29.81 2011-02-19 01:39:00.000 050 33338.49 317.03 2357.01 29.81 2011-02-19 01:39:01.000 050 33338.51 316.98 2357.09 29.81 2011-02-19 01:39:02.000 050 33338.47 316.97 2357.10 29.81 2011-02-19 01:39:03.000 050 33338.48 317.01 2357.05 29.81 2011-02-19 01:39:04.000 050 33338.51 316.98 2357.13 29.81 2011-02-19 01:39:05.000 050 33338.43 316.99 2357.01 29.81 2011-02-19 01:39:06.000 050 33338.53 317.00 2357.07 29.81 2011-02-19 01:39:07.000 050 33338.51 316.99 2357.11 29.81 2011-02-19 01:39:08.000 050 33338.48 317.00 2357.09 29.81 2011-02-19 01:39:09.000 050 33338.50 317.00 2357.11 29.81 2011-02-19 01:39:10.000 050 33338.54 317.00 2357.01 29.81 2011-02-19 01:39:11.000 050 33338.52 317.00 2357.10 29.81 2011-02-19 01:39:12.000 050 33338.56 317.04 2357.04 29.81 2011-02-19 01:39:13.000 050 33338.51 317.00 2357.04 29.81 2011-02-19 01:39:14.000 050 33338.60 316.99 2357.07 29.81 2011-02-19 01:39:15.000 050 33338.58 317.01 2357.07 29.81 2011-02-19 01:39:16.000 050 33338.58 317.01 2357.02 29.81 2011-02-19 01:39:17.000 050 33338.61 316.99 2357.09 29.81 2011-02-19 01:39:18.000 050 33338.56 316.97 2357.10 29.81 2011-02-19 01:39:19.000 050 33338.49 317.01 2357.10 29.81 2011-02-19 01:39:20.000 050 33338.64 317.01 2357.03 29.81 2011-02-19 01:39:21.000 050 33338.58 317.02 2357.03 29.81 2011-02-19 01:39:22.000 050 33338.54 317.02 2357.11 29.81 2011-02-19 01:39:23.000 050 33338.65 317.01 2357.01 29.81 2011-02-19 01:39:24.000 050 33338.61 317.01 2357.07 29.81 2011-02-19 01:39:25.000 050 33338.57 317.03 2357.01 29.81 2011-02-19 01:39:26.000 050 33338.61 317.02 2357.05 29.81 2011-02-19 01:39:27.000 050 33338.59 317.01 2357.06 29.81 2011-02-19 01:39:28.000 050 33338.58 317.04 2357.13 29.81 2011-02-19 01:39:29.000 050 33338.58 317.05 2357.11 29.81 2011-02-19 01:39:30.000 050 33338.61 317.04 2357.11 29.81 2011-02-19 01:39:31.000 050 33338.60 317.01 2357.09 29.81 2011-02-19 01:39:32.000 050 33338.63 317.03 2357.11 29.81 2011-02-19 01:39:33.000 050 33338.55 317.07 2357.08 29.81 2011-02-19 01:39:34.000 050 33338.53 317.05 2357.11 29.81 2011-02-19 01:39:35.000 050 33338.60 317.03 2357.11 29.81 2011-02-19 01:39:36.000 050 33338.54 317.05 2357.03 29.81 2011-02-19 01:39:37.000 050 33338.61 317.02 2357.16 29.81 2011-02-19 01:39:38.000 050 33338.52 317.06 2357.14 29.81 2011-02-19 01:39:39.000 050 33338.53 317.03 2357.10 29.81 2011-02-19 01:39:40.000 050 33338.57 317.08 2357.14 29.81 2011-02-19 01:39:41.000 050 33338.54 317.01 2357.06 29.81 2011-02-19 01:39:42.000 050 33338.62 317.02 2357.13 29.81 2011-02-19 01:39:43.000 050 33338.60 317.04 2357.13 29.81 2011-02-19 01:39:44.000 050 33338.66 317.06 2357.14 29.81 2011-02-19 01:39:45.000 050 33338.61 317.03 2357.06 29.81 2011-02-19 01:39:46.000 050 33338.64 317.07 2357.12 29.81 2011-02-19 01:39:47.000 050 33338.60 317.06 2357.10 29.81 2011-02-19 01:39:48.000 050 33338.62 317.05 2357.15 29.81 2011-02-19 01:39:49.000 050 33338.56 317.06 2357.07 29.81 2011-02-19 01:39:50.000 050 33338.70 317.10 2357.06 29.81 2011-02-19 01:39:51.000 050 33338.58 317.09 2357.13 29.81 2011-02-19 01:39:52.000 050 33338.69 317.08 2357.05 29.81 2011-02-19 01:39:53.000 050 33338.69 317.11 2357.13 29.81 2011-02-19 01:39:54.000 050 33338.58 317.08 2357.09 29.81 2011-02-19 01:39:55.000 050 33338.77 317.07 2357.13 29.81 2011-02-19 01:39:56.000 050 33338.61 317.06 2357.11 29.81 2011-02-19 01:39:57.000 050 33338.66 317.08 2357.10 29.81 2011-02-19 01:39:58.000 050 33338.63 317.11 2357.14 29.81 2011-02-19 01:39:59.000 050 33338.61 317.06 2357.09 29.81 2011-02-19 01:40:00.000 050 33338.60 317.10 2357.05 29.81 2011-02-19 01:40:01.000 050 33338.70 317.08 2357.07 29.81 2011-02-19 01:40:02.000 050 33338.70 317.08 2357.18 29.81 2011-02-19 01:40:03.000 050 33338.70 317.05 2357.14 29.81 2011-02-19 01:40:04.000 050 33338.62 317.10 2357.13 29.81 2011-02-19 01:40:05.000 050 33338.68 317.05 2357.13 29.81 2011-02-19 01:40:06.000 050 33338.75 317.04 2357.07 29.81 2011-02-19 01:40:07.000 050 33338.64 317.08 2357.14 29.81 2011-02-19 01:40:08.000 050 33338.74 317.11 2357.17 29.81 2011-02-19 01:40:09.000 050 33338.65 317.07 2357.14 29.81 2011-02-19 01:40:10.000 050 33338.64 317.10 2357.16 29.81 2011-02-19 01:40:11.000 050 33338.71 317.07 2357.22 29.81 2011-02-19 01:40:12.000 050 33338.62 317.05 2357.14 29.81 2011-02-19 01:40:13.000 050 33338.70 317.07 2357.19 29.81 2011-02-19 01:40:14.000 050 33338.72 317.12 2357.14 29.81 2011-02-19 01:40:15.000 050 33338.72 317.11 2357.13 29.81 2011-02-19 01:40:16.000 050 33338.71 317.09 2357.17 29.81 2011-02-19 01:40:17.000 050 33338.70 317.09 2357.17 29.81 2011-02-19 01:40:18.000 050 33338.61 317.07 2357.08 29.81 2011-02-19 01:40:19.000 050 33338.65 317.13 2357.03 29.81 2011-02-19 01:40:20.000 050 33338.67 317.05 2357.14 29.81 2011-02-19 01:40:21.000 050 33338.77 317.07 2357.13 29.81 2011-02-19 01:40:22.000 050 33338.72 317.11 2357.17 29.81 2011-02-19 01:40:23.000 050 33338.69 317.08 2357.13 29.81 2011-02-19 01:40:24.000 050 33338.64 317.10 2357.16 29.81 2011-02-19 01:40:25.000 050 33338.74 317.12 2357.14 29.81 2011-02-19 01:40:26.000 050 33338.70 317.10 2357.14 29.81 2011-02-19 01:40:27.000 050 33338.68 317.08 2357.19 29.81 2011-02-19 01:40:28.000 050 33338.75 317.12 2357.19 29.81 2011-02-19 01:40:29.000 050 33338.67 317.11 2357.07 29.81 2011-02-19 01:40:30.000 050 33338.64 317.06 2357.25 29.81 2011-02-19 01:40:31.000 050 33338.62 317.12 2357.06 29.81 2011-02-19 01:40:32.000 050 33338.61 317.09 2357.17 29.81 2011-02-19 01:40:33.000 050 33338.58 317.07 2357.16 29.81 2011-02-19 01:40:34.000 050 33338.77 317.06 2357.22 29.81 2011-02-19 01:40:35.000 050 33338.73 317.02 2357.13 29.81 2011-02-19 01:40:36.000 050 33338.71 317.10 2357.12 29.81 2011-02-19 01:40:37.000 050 33338.79 317.07 2357.07 29.81 2011-02-19 01:40:38.000 050 33338.58 317.09 2357.13 29.81 2011-02-19 01:40:39.000 050 33338.65 317.08 2357.13 29.81 2011-02-19 01:40:40.000 050 33338.71 317.05 2357.14 29.81 2011-02-19 01:40:41.000 050 33338.79 317.08 2357.18 29.81 2011-02-19 01:40:42.000 050 33338.73 317.05 2357.11 29.81 2011-02-19 01:40:43.000 050 33338.73 317.09 2357.11 29.81 2011-02-19 01:40:44.000 050 33338.77 317.10 2357.12 29.81 2011-02-19 01:40:45.000 050 33338.68 317.11 2357.19 29.81 2011-02-19 01:40:46.000 050 33338.70 317.07 2357.14 29.81 2011-02-19 01:40:47.000 050 33338.71 317.06 2357.19 29.81 2011-02-19 01:40:48.000 050 33338.65 317.04 2357.17 29.81 2011-02-19 01:40:49.000 050 33338.73 317.05 2357.17 29.81 2011-02-19 01:40:50.000 050 33338.79 317.06 2357.19 29.81 2011-02-19 01:40:51.000 050 33338.73 317.07 2357.17 29.81 2011-02-19 01:40:52.000 050 33338.73 317.02 2357.19 29.81 2011-02-19 01:40:53.000 050 33338.72 317.07 2357.19 29.81 2011-02-19 01:40:54.000 050 33338.77 317.05 2357.13 29.81 2011-02-19 01:40:55.000 050 33338.77 317.05 2357.19 29.81 2011-02-19 01:40:56.000 050 33338.70 317.05 2357.24 29.81 2011-02-19 01:40:57.000 050 33338.76 317.03 2357.20 29.81 2011-02-19 01:40:58.000 050 33338.83 317.05 2357.19 29.81 2011-02-19 01:40:59.000 050 33338.82 317.05 2357.14 29.81 2011-02-19 01:41:00.000 050 33338.70 317.08 2357.28 29.81 2011-02-19 01:41:01.000 050 33338.71 317.07 2357.18 29.81 2011-02-19 01:41:02.000 050 33338.82 317.01 2357.20 29.81 2011-02-19 01:41:03.000 050 33338.76 316.99 2357.17 29.81 2011-02-19 01:41:04.000 050 33338.82 317.05 2357.19 29.81 2011-02-19 01:41:05.000 050 33338.71 317.05 2357.13 29.81 2011-02-19 01:41:06.000 050 33338.79 317.04 2357.18 29.81 2011-02-19 01:41:07.000 050 33338.79 317.05 2357.10 29.81 2011-02-19 01:41:08.000 050 33338.84 317.05 2357.20 29.81 2011-02-19 01:41:09.000 050 33338.83 317.04 2357.14 29.81 2011-02-19 01:41:10.000 050 33338.82 317.04 2357.14 29.82 2011-02-19 01:41:11.000 050 33338.79 317.00 2357.16 29.81 2011-02-19 01:41:12.000 050 33338.84 317.02 2357.19 29.81 2011-02-19 01:41:13.000 050 33338.77 316.96 2357.15 29.81 2011-02-19 01:41:14.000 050 33338.85 317.02 2357.14 29.81 2011-02-19 01:41:15.000 050 33338.84 316.98 2357.14 29.81 2011-02-19 01:41:16.000 050 33338.77 317.02 2357.21 29.81 2011-02-19 01:41:17.000 050 33338.88 317.05 2357.17 29.81 2011-02-19 01:41:18.000 050 33338.74 317.03 2357.20 29.81 2011-02-19 01:41:19.000 050 33338.90 317.05 2357.12 29.81 2011-02-19 01:41:20.000 050 33338.85 317.03 2357.19 29.81 2011-02-19 01:41:21.000 050 33338.88 317.04 2357.10 29.81 2011-02-19 01:41:22.000 050 33338.81 317.03 2357.10 29.82 2011-02-19 01:41:23.000 050 33338.77 317.07 2357.14 29.81 2011-02-19 01:41:24.000 050 33338.76 317.07 2357.14 29.81 2011-02-19 01:41:25.000 050 33338.81 317.06 2357.13 29.81 2011-02-19 01:41:26.000 050 33338.62 317.05 2357.22 29.81 2011-02-19 01:41:27.000 050 33338.70 317.05 2357.22 29.81 2011-02-19 01:41:28.000 050 33338.85 317.08 2357.22 29.81 2011-02-19 01:41:29.000 050 33338.79 317.08 2357.16 29.82 2011-02-19 01:41:30.000 050 33338.78 317.10 2357.14 29.81 2011-02-19 01:41:31.000 050 33338.70 317.08 2357.14 29.81 2011-02-19 01:41:32.000 050 33338.77 317.03 2357.13 29.81 2011-02-19 01:41:33.000 050 33338.71 317.04 2357.14 29.81 2011-02-19 01:41:34.000 050 33338.75 317.06 2357.23 29.82 2011-02-19 01:41:35.000 050 33338.71 317.05 2357.23 29.81 2011-02-19 01:41:36.000 050 33338.74 317.02 2357.21 29.81 2011-02-19 01:41:37.000 050 33338.88 317.09 2357.22 29.82 2011-02-19 01:41:38.000 050 33338.68 317.10 2357.17 29.81 2011-02-19 01:41:39.000 050 33338.68 317.08 2357.11 29.81 2011-02-19 01:41:40.000 050 33338.80 317.08 2357.25 29.81 2011-02-19 01:41:41.000 050 33338.81 317.03 2357.20 29.82 2011-02-19 01:41:42.000 050 33338.64 317.03 2357.09 29.82 2011-02-19 01:41:43.000 050 33338.74 317.06 2357.11 29.82 2011-02-19 01:41:44.000 050 33338.69 317.04 2357.19 29.81 2011-02-19 01:41:45.000 050 33338.68 317.05 2357.22 29.81 2011-02-19 01:41:46.000 050 33338.69 317.04 2357.21 29.81 2011-02-19 01:41:47.000 050 33338.72 317.03 2357.24 29.81 2011-02-19 01:41:48.000 050 33338.73 317.07 2357.26 29.81 2011-02-19 01:41:49.000 050 33338.79 317.04 2357.22 29.81 2011-02-19 01:41:50.000 050 33338.75 317.04 2357.22 29.81 2011-02-19 01:41:51.000 050 33338.69 317.10 2357.21 29.81 2011-02-19 01:41:52.000 050 33338.73 317.09 2357.23 29.81 2011-02-19 01:41:53.000 050 33338.71 317.04 2357.20 29.81 2011-02-19 01:41:54.000 050 33338.67 317.07 2357.14 29.81 2011-02-19 01:41:55.000 050 33338.70 317.07 2357.23 29.81 2011-02-19 01:41:56.000 050 33338.73 317.10 2357.27 29.81 2011-02-19 01:41:57.000 050 33338.67 317.09 2357.20 29.81 2011-02-19 01:41:58.000 050 33338.74 317.07 2357.21 29.81 2011-02-19 01:41:59.000 050 33338.74 317.02 2357.19 29.81 2011-02-19 01:42:00.000 050 33338.68 317.06 2357.28 29.81 2011-02-19 01:42:01.000 050 33338.71 317.08 2357.23 29.81 2011-02-19 01:42:02.000 050 33338.67 317.11 2357.13 29.81 2011-02-19 01:42:03.000 050 33338.78 317.07 2357.19 29.81 2011-02-19 01:42:04.000 050 33338.74 317.10 2357.25 29.81 2011-02-19 01:42:05.000 050 33338.80 317.01 2357.24 29.81 2011-02-19 01:42:06.000 050 33338.81 317.07 2357.29 29.81 2011-02-19 01:42:07.000 050 33338.73 317.05 2357.31 29.81 2011-02-19 01:42:08.000 050 33338.82 317.06 2357.27 29.81 2011-02-19 01:42:09.000 050 33338.71 317.05 2357.25 29.81 2011-02-19 01:42:10.000 050 33338.73 317.05 2357.23 29.81 2011-02-19 01:42:11.000 050 33338.79 317.05 2357.25 29.81 2011-02-19 01:42:12.000 050 33338.76 317.06 2357.28 29.81 2011-02-19 01:42:13.000 050 33338.88 317.05 2357.22 29.81 2011-02-19 01:42:14.000 050 33338.77 317.04 2357.19 29.81 2011-02-19 01:42:15.000 050 33338.78 317.05 2357.23 29.81 2011-02-19 01:42:16.000 050 33338.74 317.04 2357.25 29.81 2011-02-19 01:42:17.000 050 33338.76 317.03 2357.23 29.81 2011-02-19 01:42:18.000 050 33338.68 317.01 2357.17 29.81 2011-02-19 01:42:19.000 050 33338.87 317.02 2357.27 29.81 2011-02-19 01:42:20.000 050 33338.91 317.05 2357.22 29.81 2011-02-19 01:42:21.000 050 33338.89 317.05 2357.29 29.81 2011-02-19 01:42:22.000 050 33338.86 317.02 2357.23 29.81 2011-02-19 01:42:23.000 050 33338.87 317.05 2357.21 29.81 2011-02-19 01:42:24.000 050 33338.83 317.05 2357.17 29.81 2011-02-19 01:42:25.000 050 33338.79 317.01 2357.25 29.81 2011-02-19 01:42:26.000 050 33338.87 317.05 2357.16 29.81 2011-02-19 01:42:27.000 050 33338.89 317.01 2357.14 29.81 2011-02-19 01:42:28.000 050 33338.82 317.01 2357.19 29.81 2011-02-19 01:42:29.000 050 33338.91 316.99 2357.18 29.81 2011-02-19 01:42:30.000 050 33338.94 317.01 2357.22 29.81 2011-02-19 01:42:31.000 050 33338.92 316.99 2357.17 29.81 2011-02-19 01:42:32.000 050 33338.97 316.99 2357.16 29.81 2011-02-19 01:42:33.000 050 33338.96 317.00 2357.22 29.81 2011-02-19 01:42:34.000 050 33338.98 316.99 2357.15 29.81 2011-02-19 01:42:35.000 050 33339.04 316.98 2357.11 29.81 2011-02-19 01:42:36.000 050 33338.95 316.96 2357.12 29.81 2011-02-19 01:42:37.000 050 33339.11 316.95 2357.15 29.81 2011-02-19 01:42:38.000 050 33339.05 316.96 2357.19 29.81 2011-02-19 01:42:39.000 050 33339.07 316.94 2357.17 29.81 2011-02-19 01:42:40.000 050 33339.15 316.98 2357.10 29.81 2011-02-19 01:42:41.000 050 33339.14 316.94 2357.16 29.81 2011-02-19 01:42:42.000 050 33339.08 316.97 2357.08 29.81 2011-02-19 01:42:43.000 050 33339.18 316.91 2357.18 29.81 2011-02-19 01:42:44.000 050 33339.30 316.94 2357.14 29.81 2011-02-19 01:42:45.000 050 33339.18 316.90 2357.03 29.81 2011-02-19 01:42:46.000 050 33339.26 316.92 2357.07 29.81 2011-02-19 01:42:47.000 050 33339.29 316.89 2357.10 29.81 2011-02-19 01:42:48.000 050 33339.17 316.92 2357.18 29.81 2011-02-19 01:42:49.000 050 33339.23 316.90 2357.05 29.81 2011-02-19 01:42:50.000 050 33339.27 316.91 2357.02 29.82 2011-02-19 01:42:51.000 050 33339.25 316.88 2357.06 29.81 2011-02-19 01:42:52.000 050 33339.35 316.94 2357.13 29.81 2011-02-19 01:42:53.000 050 33339.35 316.86 2357.17 29.81 2011-02-19 01:42:54.000 050 33339.30 316.89 2357.15 29.81 2011-02-19 01:42:55.000 050 33339.35 316.86 2357.06 29.81 2011-02-19 01:42:56.000 050 33339.39 316.88 2357.10 29.81 2011-02-19 01:42:57.000 050 33339.39 316.87 2357.14 29.81 2011-02-19 01:42:58.000 050 33339.43 316.90 2357.05 29.81 2011-02-19 01:42:59.000 050 33339.43 316.85 2357.07 29.81 2011-02-19 01:43:00.000 050 33339.56 316.87 2357.02 29.81 2011-02-19 01:43:01.000 050 33339.38 316.88 2357.04 29.81 2011-02-19 01:43:02.000 050 33339.51 316.87 2357.07 29.81 2011-02-19 01:43:03.000 050 33339.36 316.84 2357.10 29.81 2011-02-19 01:43:04.000 050 33339.55 316.82 2357.05 29.81 2011-02-19 01:43:05.000 050 33339.44 316.81 2357.10 29.81 2011-02-19 01:43:06.000 050 33339.52 316.85 2357.05 29.81 2011-02-19 01:43:07.000 050 33339.60 316.85 2357.03 29.81 2011-02-19 01:43:08.000 050 33339.53 316.82 2357.04 29.81 2011-02-19 01:43:09.000 050 33339.50 316.85 2357.00 29.81 2011-02-19 01:43:10.000 050 33339.53 316.87 2356.92 29.81 2011-02-19 01:43:11.000 050 33339.60 316.85 2357.01 29.81 2011-02-19 01:43:12.000 050 33339.51 316.86 2357.13 29.81 2011-02-19 01:43:13.000 050 33339.50 316.83 2357.00 29.81 2011-02-19 01:43:14.000 050 33339.60 316.85 2356.95 29.81 2011-02-19 01:43:15.000 050 33339.54 316.87 2356.98 29.81 2011-02-19 01:43:16.000 050 33339.55 316.88 2356.96 29.81 2011-02-19 01:43:17.000 050 33339.59 316.86 2357.05 29.81 2011-02-19 01:43:18.000 050 33339.55 316.87 2356.96 29.81 2011-02-19 01:43:19.000 050 33339.64 316.87 2356.95 29.81 2011-02-19 01:43:20.000 050 33339.48 316.86 2356.99 29.81 2011-02-19 01:43:21.000 050 33339.50 316.90 2356.99 29.81 2011-02-19 01:43:22.000 050 33339.46 316.84 2357.04 29.81 2011-02-19 01:43:23.000 050 33339.54 316.93 2357.09 29.81 2011-02-19 01:43:24.000 050 33339.50 316.90 2356.98 29.81 2011-02-19 01:43:25.000 050 33339.39 316.85 2357.03 29.81 2011-02-19 01:43:26.000 050 33339.52 316.84 2357.14 29.81 2011-02-19 01:43:27.000 050 33339.42 316.86 2357.08 29.81 2011-02-19 01:43:28.000 050 33339.42 316.86 2357.05 29.81 2011-02-19 01:43:29.000 050 33339.40 316.86 2357.07 29.81 2011-02-19 01:43:30.000 050 33339.36 316.85 2357.01 29.81 2011-02-19 01:43:31.000 050 33339.38 316.85 2357.04 29.81 2011-02-19 01:43:32.000 050 33339.40 316.89 2357.13 29.81 2011-02-19 01:43:33.000 050 33339.36 316.86 2357.05 29.81 2011-02-19 01:43:34.000 050 33339.45 316.86 2357.07 29.81 2011-02-19 01:43:35.000 050 33339.34 316.90 2357.01 29.81 2011-02-19 01:43:36.000 050 33339.36 316.86 2357.01 29.81 2011-02-19 01:43:37.000 050 33339.28 316.90 2357.06 29.81 2011-02-19 01:43:38.000 050 33339.32 316.85 2357.10 29.81 2011-02-19 01:43:39.000 050 33339.35 316.82 2357.04 29.81 2011-02-19 01:43:40.000 050 33339.43 316.91 2357.01 29.81 2011-02-19 01:43:41.000 050 33339.39 316.87 2357.13 29.81 2011-02-19 01:43:42.000 050 33339.24 316.89 2357.02 29.81 2011-02-19 01:43:43.000 050 33339.42 316.94 2357.04 29.81 2011-02-19 01:43:44.000 050 33339.33 316.87 2357.07 29.81 2011-02-19 01:43:45.000 050 33339.35 316.84 2357.10 29.81 2011-02-19 01:43:46.000 050 33339.42 316.92 2357.16 29.81 2011-02-19 01:43:47.000 050 33339.28 316.91 2357.16 29.81 2011-02-19 01:43:48.000 050 33339.25 316.90 2357.19 29.81 2011-02-19 01:43:49.000 050 33339.24 316.93 2357.12 29.81 2011-02-19 01:43:50.000 050 33339.26 316.92 2357.09 29.81 2011-02-19 01:43:51.000 050 33339.14 316.91 2357.10 29.81 2011-02-19 01:43:52.000 050 33339.23 316.93 2357.14 29.81 2011-02-19 01:43:53.000 050 33339.24 316.91 2357.05 29.81 2011-02-19 01:43:54.000 050 33339.17 316.91 2357.12 29.81 2011-02-19 01:43:55.000 050 33339.14 316.94 2357.13 29.81 2011-02-19 01:43:56.000 050 33339.18 316.88 2357.13 29.81 2011-02-19 01:43:57.000 050 33339.12 316.89 2357.14 29.81 2011-02-19 01:43:58.000 050 33339.18 316.89 2357.11 29.81 2011-02-19 01:43:59.000 050 33339.19 316.92 2357.16 29.81 2011-02-19 01:44:00.000 050 33339.14 316.93 2357.14 29.81 2011-02-19 01:44:01.000 050 33339.09 316.90 2357.17 29.82 2011-02-19 01:44:02.000 050 33339.05 316.93 2357.20 29.81 2011-02-19 01:44:03.000 050 33339.04 316.92 2357.15 29.81 2011-02-19 01:44:04.000 050 33339.09 316.94 2357.23 29.81 2011-02-19 01:44:05.000 050 33339.14 316.95 2357.20 29.81 2011-02-19 01:44:06.000 050 33339.04 316.94 2357.22 29.82 2011-02-19 01:44:07.000 050 33339.13 316.98 2357.23 29.82 2011-02-19 01:44:08.000 050 33339.10 316.95 2357.27 29.81 2011-02-19 01:44:09.000 050 33339.03 316.96 2357.15 29.81 2011-02-19 01:44:10.000 050 33339.02 316.95 2357.18 29.81 2011-02-19 01:44:11.000 050 33339.12 316.94 2357.31 29.81 2011-02-19 01:44:12.000 050 33339.14 316.93 2357.24 29.81 2011-02-19 01:44:13.000 050 33339.08 316.87 2357.19 29.81 2011-02-19 01:44:14.000 050 33339.10 316.93 2357.22 29.81 2011-02-19 01:44:15.000 050 33339.06 316.92 2357.20 29.81 2011-02-19 01:44:16.000 050 33339.11 316.91 2357.23 29.81 2011-02-19 01:44:17.000 050 33339.08 316.93 2357.17 29.81 2011-02-19 01:44:18.000 050 33339.15 316.90 2357.28 29.81 2011-02-19 01:44:19.000 050 33339.08 316.89 2357.30 29.81 2011-02-19 01:44:20.000 050 33339.16 316.89 2357.22 29.81 2011-02-19 01:44:21.000 050 33339.14 316.92 2357.25 29.82 2011-02-19 01:44:22.000 050 33339.10 316.91 2357.22 29.81 2011-02-19 01:44:23.000 050 33339.18 316.87 2357.20 29.81 2011-02-19 01:44:24.000 050 33339.10 316.88 2357.21 29.81 2011-02-19 01:44:25.000 050 33339.20 316.89 2357.22 29.81 2011-02-19 01:44:26.000 050 33339.10 316.87 2357.29 29.82 2011-02-19 01:44:27.000 050 33339.19 316.87 2357.17 29.81 2011-02-19 01:44:28.000 050 33339.15 316.86 2357.20 29.81 2011-02-19 01:44:29.000 050 33339.10 316.88 2357.26 29.81 2011-02-19 01:44:30.000 050 33339.15 316.90 2357.19 29.81 2011-02-19 01:44:31.000 050 33339.18 316.92 2357.23 29.81 2011-02-19 01:44:32.000 050 33339.17 316.88 2357.25 29.81 2011-02-19 01:44:33.000 050 33339.15 316.86 2357.10 29.81 2011-02-19 01:44:34.000 050 33339.16 316.90 2357.13 29.81 2011-02-19 01:44:35.000 050 33339.16 316.88 2357.23 29.81 2011-02-19 01:44:36.000 050 33339.13 316.87 2357.28 29.81 2011-02-19 01:44:37.000 050 33339.30 316.91 2357.24 29.81 2011-02-19 01:44:38.000 050 33339.25 316.87 2357.18 29.81 2011-02-19 01:44:39.000 050 33339.23 316.90 2357.28 29.81 2011-02-19 01:44:40.000 050 33339.23 316.90 2357.24 29.82 2011-02-19 01:44:41.000 050 33339.33 316.88 2357.17 29.81 2011-02-19 01:44:42.000 050 33339.25 316.89 2357.17 29.82 2011-02-19 01:44:43.000 050 33339.31 316.87 2357.18 29.82 2011-02-19 01:44:44.000 050 33339.29 316.88 2357.21 29.81 2011-02-19 01:44:45.000 050 33339.31 316.89 2357.22 29.81 2011-02-19 01:44:46.000 050 33339.38 316.88 2357.12 29.81 2011-02-19 01:44:47.000 050 33339.33 316.88 2357.24 29.81 2011-02-19 01:44:48.000 050 33339.37 316.90 2357.12 29.81 2011-02-19 01:44:49.000 050 33339.32 316.86 2357.21 29.81 2011-02-19 01:44:50.000 050 33339.51 316.89 2357.20 29.81 2011-02-19 01:44:51.000 050 33339.29 316.89 2357.10 29.81 2011-02-19 01:44:52.000 050 33339.32 316.87 2357.13 29.81 2011-02-19 01:44:53.000 050 33339.36 316.92 2357.09 29.81 2011-02-19 01:44:54.000 050 33339.38 316.87 2357.19 29.81 2011-02-19 01:44:55.000 050 33339.39 316.90 2357.19 29.81 2011-02-19 01:44:56.000 050 33339.30 316.93 2357.14 29.81 2011-02-19 01:44:57.000 050 33339.34 316.90 2357.20 29.81 2011-02-19 01:44:58.000 050 33339.38 316.89 2357.17 29.81 2011-02-19 01:44:59.000 050 33339.33 316.93 2357.12 29.82 2011-02-19 01:45:00.000 050 33339.32 316.89 2357.14 29.82 2011-02-19 01:45:01.000 050 33339.19 316.90 2357.20 29.82 2011-02-19 01:45:02.000 050 33339.36 316.90 2357.13 29.82 2011-02-19 01:45:03.000 050 33339.40 316.98 2357.15 29.81 2011-02-19 01:45:04.000 050 33339.33 316.94 2357.17 29.82 2011-02-19 01:45:05.000 050 33339.26 316.92 2357.21 29.82 2011-02-19 01:45:06.000 050 33339.32 316.93 2357.16 29.81 2011-02-19 01:45:07.000 050 33339.23 316.96 2357.16 29.82 2011-02-19 01:45:08.000 050 33339.27 316.94 2357.18 29.82 2011-02-19 01:45:09.000 050 33339.26 316.96 2357.14 29.82 2011-02-19 01:45:10.000 050 33339.23 316.98 2357.12 29.82 2011-02-19 01:45:11.000 050 33339.26 316.98 2357.13 29.82 2011-02-19 01:45:12.000 050 33339.21 316.99 2357.20 29.82 2011-02-19 01:45:13.000 050 33339.23 316.95 2357.17 29.82 2011-02-19 01:45:14.000 050 33339.19 316.99 2357.17 29.82 2011-02-19 01:45:15.000 050 33339.25 316.98 2357.22 29.82 2011-02-19 01:45:16.000 050 33339.20 316.99 2357.15 29.82 2011-02-19 01:45:17.000 050 33339.14 317.00 2357.23 29.82 2011-02-19 01:45:18.000 050 33339.24 317.01 2357.19 29.82 2011-02-19 01:45:19.000 050 33339.08 317.02 2357.22 29.82 2011-02-19 01:45:20.000 050 33339.14 317.00 2357.24 29.82 2011-02-19 01:45:21.000 050 33339.20 317.04 2357.22 29.82 2011-02-19 01:45:22.000 050 33339.13 317.04 2357.17 29.82 2011-02-19 01:45:23.000 050 33339.10 317.03 2357.26 29.82 2011-02-19 01:45:24.000 050 33339.15 317.03 2357.22 29.82 2011-02-19 01:45:25.000 050 33339.10 317.01 2357.23 29.82 2011-02-19 01:45:26.000 050 33339.13 317.00 2357.20 29.82 2011-02-19 01:45:27.000 050 33339.13 317.05 2357.25 29.82 2011-02-19 01:45:28.000 050 33339.10 317.07 2357.32 29.82 2011-02-19 01:45:29.000 050 33339.02 317.05 2357.35 29.82 2011-02-19 01:45:30.000 050 33339.10 317.08 2357.25 29.82 2011-02-19 01:45:31.000 050 33339.10 317.05 2357.29 29.82 2011-02-19 01:45:32.000 050 33339.06 317.05 2357.29 29.82 2011-02-19 01:45:33.000 050 33339.05 317.13 2357.30 29.82 2011-02-19 01:45:34.000 050 33339.05 317.11 2357.28 29.82 2011-02-19 01:45:35.000 050 33339.05 317.05 2357.27 29.82 2011-02-19 01:45:36.000 050 33339.12 317.07 2357.32 29.82 2011-02-19 01:45:37.000 050 33339.09 317.04 2357.28 29.82 2011-02-19 01:45:38.000 050 33339.14 317.04 2357.31 29.82 2011-02-19 01:45:39.000 050 33339.13 317.03 2357.22 29.82 2011-02-19 01:45:40.000 050 33339.15 317.07 2357.27 29.82 2011-02-19 01:45:41.000 050 33339.17 317.09 2357.28 29.82 2011-02-19 01:45:42.000 050 33339.10 317.11 2357.36 29.82 2011-02-19 01:45:43.000 050 33339.19 317.08 2357.29 29.82 2011-02-19 01:45:44.000 050 33339.20 317.06 2357.34 29.82 2011-02-19 01:45:45.000 050 33339.17 317.05 2357.32 29.82 2011-02-19 01:45:46.000 050 33339.18 317.04 2357.32 29.82 2011-02-19 01:45:47.000 050 33339.19 317.01 2357.35 29.82 2011-02-19 01:45:48.000 050 33339.21 317.09 2357.38 29.82 2011-02-19 01:45:49.000 050 33339.22 317.04 2357.36 29.82 2011-02-19 01:45:50.000 050 33339.24 317.07 2357.24 29.82 2011-02-19 01:45:51.000 050 33339.25 317.07 2357.29 29.82 2011-02-19 01:45:52.000 050 33339.15 317.05 2357.28 29.82 2011-02-19 01:45:53.000 050 33339.26 317.08 2357.28 29.82 2011-02-19 01:45:54.000 050 33339.27 317.07 2357.22 29.82 2011-02-19 01:45:55.000 050 33339.21 317.07 2357.16 29.82 2011-02-19 01:45:56.000 050 33339.17 317.04 2357.25 29.82 2011-02-19 01:45:57.000 050 33339.29 317.04 2357.35 29.82 2011-02-19 01:45:58.000 050 33339.32 317.01 2357.30 29.82 2011-02-19 01:45:59.000 050 33339.22 317.04 2357.30 29.82 2011-02-19 01:46:00.000 050 33339.25 317.05 2357.28 29.82 2011-02-19 01:46:01.000 050 33339.26 316.97 2357.24 29.82 2011-02-19 01:46:02.000 050 33339.38 317.02 2357.23 29.82 2011-02-19 01:46:03.000 050 33339.21 317.05 2357.30 29.82 2011-02-19 01:46:04.000 050 33339.26 317.04 2357.37 29.82 2011-02-19 01:46:05.000 050 33339.30 316.99 2357.20 29.82 2011-02-19 01:46:06.000 050 33339.30 317.05 2357.24 29.82 2011-02-19 01:46:07.000 050 33339.35 317.03 2357.32 29.82 2011-02-19 01:46:08.000 050 33339.27 316.99 2357.25 29.82 2011-02-19 01:46:09.000 050 33339.16 317.05 2357.32 29.82 2011-02-19 01:46:10.000 050 33339.30 317.04 2357.30 29.82 2011-02-19 01:46:11.000 050 33339.39 317.02 2357.25 29.82 2011-02-19 01:46:12.000 050 33339.26 316.99 2357.25 29.82 2011-02-19 01:46:13.000 050 33339.21 317.04 2357.26 29.82 2011-02-19 01:46:14.000 050 33339.28 317.04 2357.15 29.82 2011-02-19 01:46:15.000 050 33339.32 317.04 2357.23 29.82 2011-02-19 01:46:16.000 050 33339.23 317.03 2357.20 29.82 2011-02-19 01:46:17.000 050 33339.26 317.02 2357.29 29.82 2011-02-19 01:46:18.000 050 33339.23 316.97 2357.29 29.82 2011-02-19 01:46:19.000 050 33339.37 317.06 2357.27 29.82 2011-02-19 01:46:20.000 050 33339.29 317.02 2357.27 29.82 2011-02-19 01:46:21.000 050 33339.30 317.04 2357.29 29.82 2011-02-19 01:46:22.000 050 33339.32 317.05 2357.22 29.82 2011-02-19 01:46:23.000 050 33339.27 317.02 2357.29 29.82 2011-02-19 01:46:24.000 050 33339.33 316.99 2357.22 29.82 2011-02-19 01:46:25.000 050 33339.42 317.00 2357.24 29.81 2011-02-19 01:46:26.000 050 33339.30 316.97 2357.32 29.82 2011-02-19 01:46:27.000 050 33339.40 316.99 2357.24 29.81 2011-02-19 01:46:28.000 050 33339.29 316.96 2357.18 29.82 2011-02-19 01:46:29.000 050 33339.38 317.04 2357.30 29.81 2011-02-19 01:46:30.000 050 33339.30 317.01 2357.33 29.82 2011-02-19 01:46:31.000 050 33339.38 316.99 2357.27 29.81 2011-02-19 01:46:32.000 050 33339.30 316.97 2357.28 29.82 2011-02-19 01:46:33.000 050 33339.39 316.92 2357.23 29.82 2011-02-19 01:46:34.000 050 33339.29 316.94 2357.22 29.82 2011-02-19 01:46:35.000 050 33339.38 317.00 2357.27 29.82 2011-02-19 01:46:36.000 050 33339.30 316.95 2357.28 29.81 2011-02-19 01:46:37.000 050 33339.36 317.01 2357.25 29.81 2011-02-19 01:46:38.000 050 33339.32 316.98 2357.26 29.81 2011-02-19 01:46:39.000 050 33339.25 316.96 2357.29 29.82 2011-02-19 01:46:40.000 050 33339.23 317.00 2357.26 29.82 2011-02-19 01:46:41.000 050 33339.36 317.01 2357.26 29.82 2011-02-19 01:46:42.000 050 33339.31 317.01 2357.24 29.82 2011-02-19 01:46:43.000 050 33339.23 316.97 2357.28 29.82 2011-02-19 01:46:44.000 050 33339.24 317.01 2357.26 29.81 2011-02-19 01:46:45.000 050 33339.27 317.01 2357.23 29.81 2011-02-19 01:46:46.000 050 33339.20 317.03 2357.26 29.81 2011-02-19 01:46:47.000 050 33339.20 316.97 2357.28 29.81 2011-02-19 01:46:48.000 050 33339.14 317.01 2357.23 29.81 2011-02-19 01:46:49.000 050 33339.13 316.98 2357.36 29.81 2011-02-19 01:46:50.000 050 33339.15 317.01 2357.34 29.81 2011-02-19 01:46:51.000 050 33339.15 317.01 2357.24 29.81 2011-02-19 01:46:52.000 050 33339.15 317.00 2357.25 29.81 2011-02-19 01:46:53.000 050 33339.20 317.00 2357.22 29.81 2011-02-19 01:46:54.000 050 33339.07 316.97 2357.25 29.81 2011-02-19 01:46:55.000 050 33339.07 317.06 2357.27 29.81 2011-02-19 01:46:56.000 050 33339.26 317.02 2357.23 29.81 2011-02-19 01:46:57.000 050 33339.09 317.00 2357.30 29.81 2011-02-19 01:46:58.000 050 33339.14 316.98 2357.28 29.81 2011-02-19 01:46:59.000 050 33339.05 316.98 2357.35 29.81 2011-02-19 01:47:00.000 050 33339.17 317.01 2357.35 29.81 2011-02-19 01:47:01.000 050 33339.08 316.99 2357.27 29.82 2011-02-19 01:47:02.000 050 33339.11 316.96 2357.35 29.82 2011-02-19 01:47:03.000 050 33339.17 316.96 2357.30 29.82 2011-02-19 01:47:04.000 050 33339.08 316.96 2357.28 29.82 2011-02-19 01:47:05.000 050 33339.10 316.97 2357.29 29.81 2011-02-19 01:47:06.000 050 33339.15 317.00 2357.27 29.81 2011-02-19 01:47:07.000 050 33339.09 317.01 2357.33 29.81 2011-02-19 01:47:08.000 050 33339.11 317.00 2357.28 29.82 2011-02-19 01:47:09.000 050 33339.10 316.99 2357.34 29.81 2011-02-19 01:47:10.000 050 33339.08 317.00 2357.36 29.81 2011-02-19 01:47:11.000 050 33339.12 316.97 2357.35 29.81 2011-02-19 01:47:12.000 050 33339.09 316.99 2357.32 29.81 2011-02-19 01:47:13.000 050 33338.95 317.00 2357.40 29.81 2011-02-19 01:47:14.000 050 33339.11 316.98 2357.29 29.81 2011-02-19 01:47:15.000 050 33339.11 317.00 2357.32 29.81 2011-02-19 01:47:16.000 050 33339.07 316.96 2357.32 29.81 2011-02-19 01:47:17.000 050 33339.07 317.02 2357.29 29.81 2011-02-19 01:47:18.000 050 33339.08 316.98 2357.24 29.81 2011-02-19 01:47:19.000 050 33339.08 316.95 2357.30 29.82 2011-02-19 01:47:20.000 050 33339.13 317.00 2357.32 29.82 2011-02-19 01:47:21.000 050 33339.09 316.98 2357.37 29.81 2011-02-19 01:47:22.000 050 33339.06 317.03 2357.32 29.82 2011-02-19 01:47:23.000 050 33339.07 317.02 2357.31 29.81 2011-02-19 01:47:24.000 050 33339.10 317.02 2357.32 29.81 2011-02-19 01:47:25.000 050 33339.10 317.01 2357.34 29.81 2011-02-19 01:47:26.000 050 33339.08 317.02 2357.40 29.81 2011-02-19 01:47:27.000 050 33339.15 317.03 2357.33 29.81 2011-02-19 01:47:28.000 050 33339.12 317.02 2357.35 29.81 2011-02-19 01:47:29.000 050 33339.14 317.00 2357.30 29.81 2011-02-19 01:47:30.000 050 33339.07 317.01 2357.33 29.81 2011-02-19 01:47:31.000 050 33339.10 316.96 2357.34 29.81 2011-02-19 01:47:32.000 050 33339.21 317.01 2357.32 29.81 2011-02-19 01:47:33.000 050 33339.18 317.05 2357.32 29.82 2011-02-19 01:47:34.000 050 33339.07 317.01 2357.36 29.81 2011-02-19 01:47:35.000 050 33339.14 317.01 2357.30 29.81 2011-02-19 01:47:36.000 050 33339.15 317.03 2357.32 29.81 2011-02-19 01:47:37.000 050 33339.14 317.04 2357.38 29.81 2011-02-19 01:47:38.000 050 33339.12 317.08 2357.32 29.81 2011-02-19 01:47:39.000 050 33339.12 317.02 2357.33 29.81 2011-02-19 01:47:40.000 050 33339.11 317.01 2357.26 29.81 2011-02-19 01:47:41.000 050 33339.16 317.02 2357.29 29.81 2011-02-19 01:47:42.000 050 33339.12 317.02 2357.42 29.82 2011-02-19 01:47:43.000 050 33339.02 317.01 2357.32 29.81 2011-02-19 01:47:44.000 050 33339.15 317.03 2357.29 29.81 2011-02-19 01:47:45.000 050 33339.13 317.05 2357.38 29.81 2011-02-19 01:47:46.000 050 33339.16 317.04 2357.35 29.82 2011-02-19 01:47:47.000 050 33339.14 317.03 2357.37 29.81 2011-02-19 01:47:48.000 050 33339.22 317.05 2357.34 29.81 2011-02-19 01:47:49.000 050 33339.14 317.02 2357.26 29.81 2011-02-19 01:47:50.000 050 33339.18 317.06 2357.40 29.82 2011-02-19 01:47:51.000 050 33339.20 317.02 2357.38 29.81 2011-02-19 01:47:52.000 050 33339.16 316.99 2357.38 29.81 2011-02-19 01:47:53.000 050 33339.27 317.04 2357.34 29.81 2011-02-19 01:47:54.000 050 33339.26 317.03 2357.36 29.81 2011-02-19 01:47:55.000 050 33339.21 317.03 2357.30 29.81 2011-02-19 01:47:56.000 050 33339.25 317.04 2357.30 29.82 2011-02-19 01:47:57.000 050 33339.24 316.99 2357.34 29.82 2011-02-19 01:47:58.000 050 33339.26 316.98 2357.32 29.82 2011-02-19 01:47:59.000 050 33339.27 317.01 2357.32 29.82 2011-02-19 01:48:00.000 050 33339.23 317.04 2357.35 29.82 2011-02-19 01:48:01.000 050 33339.31 316.96 2357.31 29.82 2011-02-19 01:48:02.000 050 33339.25 317.05 2357.28 29.82 2011-02-19 01:48:03.000 050 33339.21 317.00 2357.30 29.82 2011-02-19 01:48:04.000 050 33339.25 317.01 2357.36 29.82 2011-02-19 01:48:05.000 050 33339.26 317.03 2357.43 29.82 2011-02-19 01:48:06.000 050 33339.24 317.00 2357.23 29.82 2011-02-19 01:48:07.000 050 33339.26 317.00 2357.32 29.82 2011-02-19 01:48:08.000 050 33339.27 317.01 2357.29 29.82 2011-02-19 01:48:09.000 050 33339.29 316.99 2357.32 29.81 2011-02-19 01:48:10.000 050 33339.25 317.00 2357.30 29.81 2011-02-19 01:48:11.000 050 33339.26 317.01 2357.32 29.82 2011-02-19 01:48:12.000 050 33339.23 316.97 2357.32 29.82 2011-02-19 01:48:13.000 050 33339.32 316.99 2357.26 29.81 2011-02-19 01:48:14.000 050 33339.21 316.99 2357.25 29.82 2011-02-19 01:48:15.000 050 33339.25 317.01 2357.25 29.82 2011-02-19 01:48:16.000 050 33339.29 316.98 2357.28 29.82 2011-02-19 01:48:17.000 050 33339.19 316.99 2357.34 29.82 2011-02-19 01:48:18.000 050 33339.31 316.97 2357.28 29.82 2011-02-19 01:48:19.000 050 33339.26 316.99 2357.24 29.82 2011-02-19 01:48:20.000 050 33339.38 317.00 2357.26 29.81 2011-02-19 01:48:21.000 050 33339.19 317.00 2357.30 29.81 2011-02-19 01:48:22.000 050 33339.23 316.95 2357.35 29.81 2011-02-19 01:48:23.000 050 33339.35 316.97 2357.21 29.81 2011-02-19 01:48:24.000 050 33339.27 316.99 2357.29 29.81 2011-02-19 01:48:25.000 050 33339.19 316.97 2357.23 29.81 2011-02-19 01:48:26.000 050 33339.25 316.99 2357.27 29.82 2011-02-19 01:48:27.000 050 33339.37 317.01 2357.28 29.81 2011-02-19 01:48:28.000 050 33339.27 317.00 2357.27 29.81 2011-02-19 01:48:29.000 050 33339.26 317.04 2357.30 29.82 2011-02-19 01:48:30.000 050 33339.30 316.99 2357.28 29.82 2011-02-19 01:48:31.000 050 33339.28 316.98 2357.23 29.81 2011-02-19 01:48:32.000 050 33339.10 316.97 2357.23 29.81 2011-02-19 01:48:33.000 050 33339.28 317.01 2357.26 29.82 2011-02-19 01:48:34.000 050 33339.21 316.99 2357.23 29.82 2011-02-19 01:48:35.000 050 33339.23 316.98 2357.29 29.81 2011-02-19 01:48:36.000 050 33339.12 317.01 2357.29 29.82 2011-02-19 01:48:37.000 050 33339.19 317.03 2357.28 29.82 2011-02-19 01:48:38.000 050 33339.19 317.00 2357.24 29.82 2011-02-19 01:48:39.000 050 33339.09 317.01 2357.23 29.82 2011-02-19 01:48:40.000 050 33339.14 317.00 2357.24 29.82 2011-02-19 01:48:41.000 050 33339.13 317.01 2357.28 29.82 2011-02-19 01:48:42.000 050 33339.08 316.99 2357.30 29.82 2011-02-19 01:48:43.000 050 33339.07 317.01 2357.24 29.82 2011-02-19 01:48:44.000 050 33339.04 317.03 2357.29 29.82 2011-02-19 01:48:45.000 050 33339.04 317.04 2357.28 29.82 2011-02-19 01:48:46.000 050 33339.02 317.03 2357.26 29.82 2011-02-19 01:48:47.000 050 33339.08 317.01 2357.28 29.82 2011-02-19 01:48:48.000 050 33338.98 317.03 2357.36 29.82 2011-02-19 01:48:49.000 050 33339.01 317.04 2357.25 29.82 2011-02-19 01:48:50.000 050 33338.97 317.05 2357.23 29.82 2011-02-19 01:48:51.000 050 33338.98 317.04 2357.25 29.82 2011-02-19 01:48:52.000 050 33338.96 317.02 2357.28 29.82 2011-02-19 01:48:53.000 050 33338.93 317.01 2357.29 29.82 2011-02-19 01:48:54.000 050 33338.89 317.05 2357.27 29.82 2011-02-19 01:48:55.000 050 33338.96 317.05 2357.32 29.82 2011-02-19 01:48:56.000 050 33338.92 317.02 2357.26 29.82 2011-02-19 01:48:57.000 050 33338.90 317.04 2357.41 29.82 2011-02-19 01:48:58.000 050 33338.92 317.04 2357.29 29.82 2011-02-19 01:48:59.000 050 33338.89 317.03 2357.30 29.82 2011-02-19 01:49:00.000 050 33338.92 317.02 2357.41 29.82 2011-02-19 01:49:01.000 050 33338.95 317.00 2357.30 29.82 2011-02-19 01:49:02.000 050 33338.92 317.01 2357.41 29.82 2011-02-19 01:49:03.000 050 33338.93 317.07 2357.38 29.82 2011-02-19 01:49:04.000 050 33338.91 317.06 2357.30 29.82 2011-02-19 01:49:05.000 050 33338.89 317.06 2357.36 29.82 2011-02-19 01:49:06.000 050 33338.89 316.99 2357.29 29.82 2011-02-19 01:49:07.000 050 33338.82 317.02 2357.34 29.82 2011-02-19 01:49:08.000 050 33338.90 317.01 2357.34 29.82 2011-02-19 01:49:09.000 050 33338.90 317.04 2357.39 29.82 2011-02-19 01:49:10.000 050 33338.83 317.01 2357.41 29.82 2011-02-19 01:49:11.000 050 33338.84 317.01 2357.36 29.82 2011-02-19 01:49:12.000 050 33338.86 317.00 2357.36 29.82 2011-02-19 01:49:13.000 050 33338.86 317.01 2357.37 29.82 2011-02-19 01:49:14.000 050 33338.92 317.02 2357.42 29.82 2011-02-19 01:49:15.000 050 33338.82 317.05 2357.33 29.82 2011-02-19 01:49:16.000 050 33338.79 317.07 2357.44 29.82 2011-02-19 01:49:17.000 050 33338.81 317.03 2357.36 29.82 2011-02-19 01:49:18.000 050 33338.90 317.01 2357.42 29.82 2011-02-19 01:49:19.000 050 33338.76 317.03 2357.40 29.82 2011-02-19 01:49:20.000 050 33338.88 317.03 2357.32 29.82 2011-02-19 01:49:21.000 050 33338.83 317.00 2357.42 29.82 2011-02-19 01:49:22.000 050 33338.87 317.02 2357.47 29.82 2011-02-19 01:49:23.000 050 33338.79 317.01 2357.39 29.82 2011-02-19 01:49:24.000 050 33338.93 317.03 2357.39 29.82 2011-02-19 01:49:25.000 050 33338.90 317.04 2357.49 29.82 2011-02-19 01:49:26.000 050 33338.80 317.02 2357.42 29.82 2011-02-19 01:49:27.000 050 33338.89 316.97 2357.39 29.82 2011-02-19 01:49:28.000 050 33338.80 316.94 2357.45 29.82 2011-02-19 01:49:29.000 050 33338.86 316.96 2357.39 29.82 2011-02-19 01:49:30.000 050 33338.97 316.98 2357.36 29.82 2011-02-19 01:49:31.000 050 33338.82 317.00 2357.51 29.82 2011-02-19 01:49:32.000 050 33338.91 316.97 2357.41 29.82 2011-02-19 01:49:33.000 050 33338.99 316.99 2357.30 29.82 2011-02-19 01:49:34.000 050 33338.90 316.98 2357.34 29.82 2011-02-19 01:49:35.000 050 33338.93 316.95 2357.42 29.82 2011-02-19 01:49:36.000 050 33338.89 317.01 2357.33 29.82 2011-02-19 01:49:37.000 050 33338.98 317.01 2357.29 29.82 2011-02-19 01:49:38.000 050 33338.87 317.00 2357.36 29.82 2011-02-19 01:49:39.000 050 33338.96 317.00 2357.29 29.82 2011-02-19 01:49:40.000 050 33338.97 316.98 2357.28 29.82 2011-02-19 01:49:41.000 050 33338.99 316.98 2357.31 29.82 2011-02-19 01:49:42.000 050 33338.90 317.01 2357.34 29.82 2011-02-19 01:49:43.000 050 33338.88 316.99 2357.37 29.82 2011-02-19 01:49:44.000 050 33339.03 316.99 2357.33 29.82 2011-02-19 01:49:45.000 050 33338.85 316.98 2357.41 29.82 2011-02-19 01:49:46.000 050 33338.83 316.96 2357.36 29.82 2011-02-19 01:49:47.000 050 33338.88 316.98 2357.34 29.82 2011-02-19 01:49:48.000 050 33338.91 316.99 2357.36 29.82 2011-02-19 01:49:49.000 050 33338.96 317.00 2357.35 29.82 2011-02-19 01:49:50.000 050 33338.83 317.00 2357.36 29.82 2011-02-19 01:49:51.000 050 33338.95 317.02 2357.38 29.82 2011-02-19 01:49:52.000 050 33338.80 317.00 2357.44 29.82 2011-02-19 01:49:53.000 050 33338.84 316.96 2357.44 29.82 2011-02-19 01:49:54.000 050 33338.90 317.03 2357.34 29.82 2011-02-19 01:49:55.000 050 33338.96 316.99 2357.35 29.82 2011-02-19 01:49:56.000 050 33338.86 317.00 2357.36 29.82 2011-02-19 01:49:57.000 050 33338.96 317.01 2357.38 29.82 2011-02-19 01:49:58.000 050 33338.88 317.01 2357.38 29.82 2011-02-19 01:49:59.000 050 33338.92 316.98 2357.35 29.82 2011-02-19 01:50:00.000 050 33338.88 316.99 2357.41 29.82 2011-02-19 01:50:01.000 050 33338.86 317.00 2357.31 29.82 2011-02-19 01:50:02.000 050 33338.92 317.02 2357.38 29.82 2011-02-19 01:50:03.000 050 33338.83 316.97 2357.44 29.82 2011-02-19 01:50:04.000 050 33338.82 317.00 2357.45 29.82 2011-02-19 01:50:05.000 050 33338.87 317.00 2357.30 29.82 2011-02-19 01:50:06.000 050 33338.92 316.97 2357.34 29.82 2011-02-19 01:50:07.000 050 33338.98 317.00 2357.29 29.82 2011-02-19 01:50:08.000 050 33338.86 316.99 2357.28 29.82 2011-02-19 01:50:09.000 050 33338.82 316.99 2357.35 29.82 2011-02-19 01:50:10.000 050 33338.84 317.00 2357.37 29.82 2011-02-19 01:50:11.000 050 33338.90 316.97 2357.49 29.82 2011-02-19 01:50:12.000 050 33338.76 317.00 2357.44 29.82 2011-02-19 01:50:13.000 050 33338.76 317.01 2357.37 29.82 2011-02-19 01:50:14.000 050 33338.79 317.03 2357.37 29.82 2011-02-19 01:50:15.000 050 33338.77 317.03 2357.37 29.82 2011-02-19 01:50:16.000 050 33338.79 317.00 2357.38 29.82 2011-02-19 01:50:17.000 050 33338.77 317.03 2357.38 29.82 2011-02-19 01:50:18.000 050 33338.80 317.00 2357.42 29.82 2011-02-19 01:50:19.000 050 33338.85 317.01 2357.39 29.81 2011-02-19 01:50:20.000 050 33338.68 317.01 2357.44 29.81 2011-02-19 01:50:21.000 050 33338.76 317.05 2357.44 29.82 2011-02-19 01:50:22.000 050 33338.79 317.05 2357.47 29.82 2011-02-19 01:50:23.000 050 33338.79 317.01 2357.41 29.81 2011-02-19 01:50:24.000 050 33338.87 316.99 2357.38 29.82 2011-02-19 01:50:25.000 050 33338.77 317.02 2357.45 29.82 2011-02-19 01:50:26.000 050 33338.79 317.05 2357.38 29.81 2011-02-19 01:50:27.000 050 33338.80 316.99 2357.39 29.82 2011-02-19 01:50:28.000 050 33338.71 317.00 2357.42 29.82 2011-02-19 01:50:29.000 050 33338.70 317.00 2357.42 29.82 2011-02-19 01:50:30.000 050 33338.73 317.02 2357.42 29.82 2011-02-19 01:50:31.000 050 33338.70 316.99 2357.37 29.81 2011-02-19 01:50:32.000 050 33338.80 317.00 2357.42 29.81 2011-02-19 01:50:33.000 050 33338.76 317.02 2357.41 29.82 2011-02-19 01:50:34.000 050 33338.77 316.97 2357.38 29.81 2011-02-19 01:50:35.000 050 33338.77 316.96 2357.41 29.81 2011-02-19 01:50:36.000 050 33338.78 316.98 2357.39 29.81 2011-02-19 01:50:37.000 050 33338.72 316.99 2357.37 29.81 2011-02-19 01:50:38.000 050 33338.77 316.97 2357.36 29.81 2011-02-19 01:50:39.000 050 33338.86 316.95 2357.36 29.81 2011-02-19 01:50:40.000 050 33338.75 316.96 2357.38 29.81 2011-02-19 01:50:41.000 050 33338.78 317.00 2357.45 29.81 2011-02-19 01:50:42.000 050 33338.80 316.96 2357.29 29.81 2011-02-19 01:50:43.000 050 33338.72 316.97 2357.29 29.82 2011-02-19 01:50:44.000 050 33338.83 316.95 2357.39 29.81 2011-02-19 01:50:45.000 050 33338.76 317.00 2357.48 29.82 2011-02-19 01:50:46.000 050 33338.82 316.95 2357.45 29.81 2011-02-19 01:50:47.000 050 33338.77 316.96 2357.38 29.81 2011-02-19 01:50:48.000 050 33338.75 317.01 2357.36 29.81 2011-02-19 01:50:49.000 050 33338.68 317.00 2357.36 29.81 2011-02-19 01:50:50.000 050 33338.84 317.00 2357.41 29.82 2011-02-19 01:50:51.000 050 33338.69 316.96 2357.35 29.81 2011-02-19 01:50:52.000 050 33338.73 316.96 2357.29 29.81 2011-02-19 01:50:53.000 050 33338.77 317.01 2357.43 29.81 2011-02-19 01:50:54.000 050 33338.66 317.02 2357.46 29.82 2011-02-19 01:50:55.000 050 33338.72 317.01 2357.39 29.81 2011-02-19 01:50:56.000 050 33338.66 317.01 2357.38 29.81 2011-02-19 01:50:57.000 050 33338.71 317.00 2357.39 29.81 2011-02-19 01:50:58.000 050 33338.72 317.01 2357.41 29.81 2011-02-19 01:50:59.000 050 33338.75 316.98 2357.45 29.81 2011-02-19 01:51:00.000 050 33338.67 317.00 2357.41 29.82 2011-02-19 01:51:01.000 050 33338.76 317.01 2357.39 29.82 2011-02-19 01:51:02.000 050 33338.64 316.98 2357.32 29.81 2011-02-19 01:51:03.000 050 33338.70 317.01 2357.35 29.81 2011-02-19 01:51:04.000 050 33338.65 317.00 2357.36 29.81 2011-02-19 01:51:05.000 050 33338.70 316.99 2357.33 29.81 2011-02-19 01:51:06.000 050 33338.62 317.01 2357.48 29.82 2011-02-19 01:51:07.000 050 33338.78 316.96 2357.41 29.81 2011-02-19 01:51:08.000 050 33338.57 317.00 2357.41 29.81 2011-02-19 01:51:09.000 050 33338.79 317.00 2357.37 29.81 2011-02-19 01:51:10.000 050 33338.73 316.95 2357.36 29.81 2011-02-19 01:51:11.000 050 33338.71 317.01 2357.38 29.82 2011-02-19 01:51:12.000 050 33338.60 317.00 2357.35 29.81 2011-02-19 01:51:13.000 050 33338.71 317.04 2357.39 29.81 2011-02-19 01:51:14.000 050 33338.58 317.03 2357.41 29.81 2011-02-19 01:51:15.000 050 33338.56 317.00 2357.39 29.81 2011-02-19 01:51:16.000 050 33338.62 316.98 2357.40 29.81 2011-02-19 01:51:17.000 050 33338.65 317.02 2357.36 29.81 2011-02-19 01:51:18.000 050 33338.60 316.98 2357.40 29.81 2011-02-19 01:51:19.000 050 33338.55 316.97 2357.44 29.82 2011-02-19 01:51:20.000 050 33338.64 317.01 2357.43 29.82 2011-02-19 01:51:21.000 050 33338.52 317.00 2357.42 29.81 2011-02-19 01:51:22.000 050 33338.58 317.00 2357.42 29.82 2011-02-19 01:51:23.000 050 33338.57 317.02 2357.32 29.81 2011-02-19 01:51:24.000 050 33338.60 317.02 2357.35 29.81 2011-02-19 01:51:25.000 050 33338.58 317.03 2357.39 29.81 2011-02-19 01:51:26.000 050 33338.54 317.01 2357.38 29.81 2011-02-19 01:51:27.000 050 33338.57 317.00 2357.38 29.81 2011-02-19 01:51:28.000 050 33338.57 317.05 2357.41 29.81 2011-02-19 01:51:29.000 050 33338.57 316.96 2357.39 29.82 2011-02-19 01:51:30.000 050 33338.54 316.98 2357.36 29.81 2011-02-19 01:51:31.000 050 33338.56 316.98 2357.39 29.82 2011-02-19 01:51:32.000 050 33338.54 317.00 2357.39 29.82 2011-02-19 01:51:33.000 050 33338.63 317.00 2357.36 29.82 2011-02-19 01:51:34.000 050 33338.57 317.02 2357.35 29.82 2011-02-19 01:51:35.000 050 33338.60 317.04 2357.30 29.81 2011-02-19 01:51:36.000 050 33338.62 317.00 2357.36 29.82 2011-02-19 01:51:37.000 050 33338.51 317.04 2357.38 29.81 2011-02-19 01:51:38.000 050 33338.62 316.99 2357.41 29.81 2011-02-19 01:51:39.000 050 33338.49 317.00 2357.43 29.81 2011-02-19 01:51:40.000 050 33338.53 316.96 2357.36 29.81 2011-02-19 01:51:41.000 050 33338.57 317.00 2357.41 29.81 2011-02-19 01:51:42.000 050 33338.55 316.96 2357.39 29.81 2011-02-19 01:51:43.000 050 33338.49 316.97 2357.44 29.81 2011-02-19 01:51:44.000 050 33338.58 316.94 2357.38 29.81 2011-02-19 01:51:45.000 050 33338.43 316.95 2357.44 29.81 2011-02-19 01:51:46.000 050 33338.44 316.93 2357.38 29.81 2011-02-19 01:51:47.000 050 33338.43 316.96 2357.35 29.81 2011-02-19 01:51:48.000 050 33338.48 316.95 2357.42 29.81 2011-02-19 01:51:49.000 050 33338.51 316.94 2357.36 29.81 2011-02-19 01:51:50.000 050 33338.46 316.94 2357.37 29.81 2011-02-19 01:51:51.000 050 33338.46 316.94 2357.40 29.81 2011-02-19 01:51:52.000 050 33338.48 316.94 2357.44 29.81 2011-02-19 01:51:53.000 050 33338.45 316.95 2357.45 29.81 2011-02-19 01:51:54.000 050 33338.49 316.93 2357.43 29.81 2011-02-19 01:51:55.000 050 33338.55 316.94 2357.35 29.81 2011-02-19 01:51:56.000 050 33338.53 316.87 2357.45 29.81 2011-02-19 01:51:57.000 050 33338.48 316.93 2357.37 29.81 2011-02-19 01:51:58.000 050 33338.52 316.91 2357.35 29.81 2011-02-19 01:51:59.000 050 33338.53 316.90 2357.30 29.81 2011-02-19 01:52:00.000 050 33338.53 316.89 2357.48 29.81 2011-02-19 01:52:01.000 050 33338.47 316.93 2357.36 29.81 2011-02-19 01:52:02.000 050 33338.53 316.91 2357.39 29.81 2011-02-19 01:52:03.000 050 33338.60 316.88 2357.38 29.81 2011-02-19 01:52:04.000 050 33338.61 316.89 2357.39 29.81 2011-02-19 01:52:05.000 050 33338.68 316.87 2357.32 29.81 2011-02-19 01:52:06.000 050 33338.63 316.91 2357.36 29.81 2011-02-19 01:52:07.000 050 33338.62 316.87 2357.26 29.81 2011-02-19 01:52:08.000 050 33338.71 316.86 2357.30 29.81 2011-02-19 01:52:09.000 050 33338.58 316.82 2357.33 29.81 2011-02-19 01:52:10.000 050 33338.68 316.84 2357.29 29.81 2011-02-19 01:52:11.000 050 33338.68 316.84 2357.30 29.81 2011-02-19 01:52:12.000 050 33338.72 316.80 2357.34 29.81 2011-02-19 01:52:13.000 050 33338.64 316.85 2357.29 29.81 2011-02-19 01:52:14.000 050 33338.79 316.82 2357.35 29.81 2011-02-19 01:52:15.000 050 33338.73 316.80 2357.32 29.81 2011-02-19 01:52:16.000 050 33338.80 316.80 2357.26 29.81 2011-02-19 01:52:17.000 050 33338.87 316.78 2357.29 29.81 2011-02-19 01:52:18.000 050 33338.88 316.80 2357.32 29.81 2011-02-19 01:52:19.000 050 33338.89 316.81 2357.23 29.81 2011-02-19 01:52:20.000 050 33338.90 316.76 2357.27 29.81 2011-02-19 01:52:21.000 050 33338.84 316.75 2357.22 29.81 2011-02-19 01:52:22.000 050 33338.85 316.75 2357.20 29.81 2011-02-19 01:52:23.000 050 33338.92 316.74 2357.32 29.81 2011-02-19 01:52:24.000 050 33339.01 316.76 2357.26 29.81 2011-02-19 01:52:25.000 050 33338.97 316.76 2357.23 29.81 2011-02-19 01:52:26.000 050 33339.00 316.70 2357.22 29.81 2011-02-19 01:52:27.000 050 33338.97 316.74 2357.26 29.81 2011-02-19 01:52:28.000 050 33339.01 316.76 2357.25 29.81 2011-02-19 01:52:29.000 050 33338.98 316.71 2357.25 29.81 2011-02-19 01:52:30.000 050 33339.08 316.76 2357.22 29.81 2011-02-19 01:52:31.000 050 33338.99 316.70 2357.16 29.81 2011-02-19 01:52:32.000 050 33339.11 316.70 2357.22 29.81 2011-02-19 01:52:33.000 050 33339.07 316.70 2357.19 29.81 2011-02-19 01:52:34.000 050 33339.05 316.67 2357.17 29.81 2011-02-19 01:52:35.000 050 33339.09 316.70 2357.16 29.81 2011-02-19 01:52:36.000 050 33339.16 316.71 2357.26 29.81 2011-02-19 01:52:37.000 050 33339.12 316.68 2357.25 29.81 2011-02-19 01:52:38.000 050 33339.10 316.67 2357.20 29.81 2011-02-19 01:52:39.000 050 33339.12 316.68 2357.19 29.81 2011-02-19 01:52:40.000 050 33339.08 316.64 2357.14 29.81 2011-02-19 01:52:41.000 050 33339.09 316.65 2357.13 29.81 2011-02-19 01:52:42.000 050 33339.18 316.65 2357.14 29.81 2011-02-19 01:52:43.000 050 33339.14 316.64 2357.14 29.81 2011-02-19 01:52:44.000 050 33339.21 316.61 2357.26 29.81 2011-02-19 01:52:45.000 050 33339.15 316.60 2357.11 29.81 2011-02-19 01:52:46.000 050 33339.25 316.62 2357.07 29.81 2011-02-19 01:52:47.000 050 33339.24 316.60 2357.18 29.81 2011-02-19 01:52:48.000 050 33339.15 316.60 2357.24 29.81 2011-02-19 01:52:49.000 050 33339.15 316.60 2357.16 29.81 2011-02-19 01:52:50.000 050 33339.21 316.62 2357.14 29.81 2011-02-19 01:52:51.000 050 33339.10 316.62 2357.12 29.81 2011-02-19 01:52:52.000 050 33339.17 316.59 2357.11 29.81 2011-02-19 01:52:53.000 050 33339.18 316.62 2357.13 29.81 2011-02-19 01:52:54.000 050 33339.15 316.56 2357.11 29.81 2011-02-19 01:52:55.000 050 33339.19 316.57 2357.09 29.81 2011-02-19 01:52:56.000 050 33339.22 316.58 2357.13 29.81 2011-02-19 01:52:57.000 050 33339.17 316.56 2357.08 29.81 2011-02-19 01:52:58.000 050 33339.16 316.55 2357.18 29.81 2011-02-19 01:52:59.000 050 33339.17 316.51 2357.14 29.81 2011-02-19 01:53:00.000 050 33339.20 316.56 2357.11 29.81 2011-02-19 01:53:01.000 050 33339.23 316.57 2357.07 29.81 2011-02-19 01:53:02.000 050 33339.09 316.57 2357.16 29.81 2011-02-19 01:53:03.000 050 33339.20 316.57 2357.15 29.81 2011-02-19 01:53:04.000 050 33339.18 316.56 2357.12 29.81 2011-02-19 01:53:05.000 050 33339.15 316.51 2357.04 29.81 2011-02-19 01:53:06.000 050 33339.12 316.52 2357.07 29.81 2011-02-19 01:53:07.000 050 33339.11 316.57 2357.12 29.81 2011-02-19 01:53:08.000 050 33339.15 316.54 2357.04 29.81 2011-02-19 01:53:09.000 050 33339.12 316.55 2357.14 29.81 2011-02-19 01:53:10.000 050 33339.15 316.53 2357.05 29.81 2011-02-19 01:53:11.000 050 33339.11 316.53 2357.07 29.81 2011-02-19 01:53:12.000 050 33339.10 316.52 2357.13 29.81 2011-02-19 01:53:13.000 050 33339.11 316.52 2357.09 29.81 2011-02-19 01:53:14.000 050 33339.10 316.55 2357.09 29.81 2011-02-19 01:53:15.000 050 33339.07 316.57 2357.03 29.81 2011-02-19 01:53:16.000 050 33339.04 316.56 2357.00 29.81 2011-02-19 01:53:17.000 050 33339.01 316.56 2357.13 29.81 2011-02-19 01:53:18.000 050 33339.01 316.51 2357.19 29.81 2011-02-19 01:53:19.000 050 33339.12 316.51 2357.04 29.81 2011-02-19 01:53:20.000 050 33338.93 316.52 2357.11 29.81 2011-02-19 01:53:21.000 050 33338.91 316.50 2357.03 29.81 2011-02-19 01:53:22.000 050 33338.95 316.53 2357.05 29.81 2011-02-19 01:53:23.000 050 33338.98 316.52 2357.13 29.81 2011-02-19 01:53:24.000 050 33338.95 316.52 2357.11 29.81 2011-02-19 01:53:25.000 050 33338.89 316.52 2357.07 29.81 2011-02-19 01:53:26.000 050 33338.89 316.53 2357.04 29.81 2011-02-19 01:53:27.000 050 33338.91 316.50 2357.09 29.81 2011-02-19 01:53:28.000 050 33338.90 316.50 2357.11 29.81 2011-02-19 01:53:29.000 050 33338.94 316.51 2357.11 29.81 2011-02-19 01:53:30.000 050 33338.89 316.54 2357.11 29.81 2011-02-19 01:53:31.000 050 33338.88 316.52 2357.14 29.81 2011-02-19 01:53:32.000 050 33338.86 316.47 2357.18 29.81 2011-02-19 01:53:33.000 050 33338.95 316.51 2357.16 29.81 2011-02-19 01:53:34.000 050 33338.90 316.49 2357.18 29.81 2011-02-19 01:53:35.000 050 33338.92 316.48 2357.11 29.81 2011-02-19 01:53:36.000 050 33338.82 316.46 2357.09 29.81 2011-02-19 01:53:37.000 050 33338.92 316.47 2357.17 29.81 2011-02-19 01:53:38.000 050 33338.88 316.47 2357.17 29.81 2011-02-19 01:53:39.000 050 33338.92 316.45 2357.12 29.81 2011-02-19 01:53:40.000 050 33338.89 316.46 2357.15 29.81 2011-02-19 01:53:41.000 050 33338.85 316.45 2357.13 29.81 2011-02-19 01:53:42.000 050 33338.95 316.45 2357.13 29.81 2011-02-19 01:53:43.000 050 33338.90 316.42 2357.20 29.81 2011-02-19 01:53:44.000 050 33339.02 316.45 2357.15 29.81 2011-02-19 01:53:45.000 050 33338.98 316.40 2357.13 29.81 2011-02-19 01:53:46.000 050 33338.96 316.42 2357.17 29.81 2011-02-19 01:53:47.000 050 33338.87 316.42 2357.14 29.81 2011-02-19 01:53:48.000 050 33338.89 316.41 2357.17 29.81 2011-02-19 01:53:49.000 050 33338.96 316.40 2357.20 29.81 2011-02-19 01:53:50.000 050 33338.95 316.38 2357.15 29.81 2011-02-19 01:53:51.000 050 33338.96 316.37 2357.14 29.81 2011-02-19 01:53:52.000 050 33338.96 316.37 2357.16 29.81 2011-02-19 01:53:53.000 050 33338.99 316.38 2357.25 29.81 2011-02-19 01:53:54.000 050 33339.04 316.38 2357.14 29.81 2011-02-19 01:53:55.000 050 33339.05 316.35 2357.14 29.81 2011-02-19 01:53:56.000 050 33339.05 316.33 2357.13 29.81 2011-02-19 01:53:57.000 050 33339.02 316.37 2357.11 29.81 2011-02-19 01:53:58.000 050 33338.98 316.37 2357.09 29.81 2011-02-19 01:53:59.000 050 33339.00 316.40 2357.10 29.81 2011-02-19 01:54:00.000 050 33338.99 316.36 2357.14 29.81 2011-02-19 01:54:01.000 050 33339.05 316.36 2357.10 29.81 2011-02-19 01:54:02.000 050 33338.97 316.35 2357.07 29.81 2011-02-19 01:54:03.000 050 33339.07 316.37 2357.14 29.81 2011-02-19 01:54:04.000 050 33339.02 316.38 2357.15 29.81 2011-02-19 01:54:05.000 050 33339.01 316.38 2357.11 29.81 2011-02-19 01:54:06.000 050 33338.98 316.41 2357.10 29.81 2011-02-19 01:54:07.000 050 33338.93 316.37 2357.10 29.81 2011-02-19 01:54:08.000 050 33339.04 316.41 2357.16 29.81 2011-02-19 01:54:09.000 050 33339.05 316.39 2357.20 29.81 2011-02-19 01:54:10.000 050 33338.95 316.38 2357.16 29.81 2011-02-19 01:54:11.000 050 33338.96 316.41 2357.09 29.81 2011-02-19 01:54:12.000 050 33338.93 316.36 2357.11 29.81 2011-02-19 01:54:13.000 050 33339.01 316.36 2357.09 29.81 2011-02-19 01:54:14.000 050 33338.94 316.42 2357.14 29.81 2011-02-19 01:54:15.000 050 33338.96 316.37 2357.13 29.81 2011-02-19 01:54:16.000 050 33338.95 316.40 2357.16 29.81 2011-02-19 01:54:17.000 050 33338.97 316.34 2357.11 29.81 2011-02-19 01:54:18.000 050 33338.89 316.37 2357.09 29.81 2011-02-19 01:54:19.000 050 33338.90 316.38 2357.12 29.81 2011-02-19 01:54:20.000 050 33338.82 316.36 2357.09 29.81 2011-02-19 01:54:21.000 050 33338.94 316.35 2357.13 29.81 2011-02-19 01:54:22.000 050 33338.93 316.33 2357.10 29.81 2011-02-19 01:54:23.000 050 33338.95 316.36 2357.15 29.81 2011-02-19 01:54:24.000 050 33338.84 316.39 2357.15 29.81 2011-02-19 01:54:25.000 050 33338.86 316.40 2357.14 29.81 2011-02-19 01:54:26.000 050 33338.84 316.38 2357.17 29.81 2011-02-19 01:54:27.000 050 33338.79 316.35 2357.19 29.81 2011-02-19 01:54:28.000 050 33338.79 316.35 2357.16 29.81 2011-02-19 01:54:29.000 050 33338.79 316.38 2357.11 29.81 2011-02-19 01:54:30.000 050 33338.79 316.38 2357.09 29.81 2011-02-19 01:54:31.000 050 33338.82 316.34 2357.19 29.81 2011-02-19 01:54:32.000 050 33338.81 316.38 2357.15 29.81 2011-02-19 01:54:33.000 050 33338.80 316.38 2357.11 29.81 2011-02-19 01:54:34.000 050 33338.76 316.35 2357.16 29.81 2011-02-19 01:54:35.000 050 33338.72 316.41 2357.17 29.81 2011-02-19 01:54:36.000 050 33338.77 316.35 2357.13 29.81 2011-02-19 01:54:37.000 050 33338.75 316.31 2357.14 29.81 2011-02-19 01:54:38.000 050 33338.75 316.39 2357.16 29.81 2011-02-19 01:54:39.000 050 33338.88 316.36 2357.22 29.81 2011-02-19 01:54:40.000 050 33338.73 316.33 2357.25 29.81 2011-02-19 01:54:41.000 050 33338.76 316.37 2357.13 29.81 2011-02-19 01:54:42.000 050 33338.71 316.38 2357.14 29.81 2011-02-19 01:54:43.000 050 33338.64 316.35 2357.16 29.81 2011-02-19 01:54:44.000 050 33338.92 316.40 2357.14 29.81 2011-02-19 01:54:45.000 050 33338.80 316.35 2357.12 29.81 2011-02-19 01:54:46.000 050 33338.68 316.32 2357.16 29.81 2011-02-19 01:54:47.000 050 33338.81 316.38 2357.18 29.81 2011-02-19 01:54:48.000 050 33338.77 316.33 2357.13 29.81 2011-02-19 01:54:49.000 050 33338.80 316.35 2357.19 29.81 2011-02-19 01:54:50.000 050 33338.85 316.32 2357.17 29.81 2011-02-19 01:54:51.000 050 33338.88 316.37 2357.16 29.81 2011-02-19 01:54:52.000 050 33338.80 316.32 2357.13 29.81 2011-02-19 01:54:53.000 050 33338.74 316.38 2357.17 29.81 2011-02-19 01:54:54.000 050 33338.73 316.37 2357.09 29.81 2011-02-19 01:54:55.000 050 33338.80 316.35 2357.10 29.81 2011-02-19 01:54:56.000 050 33338.77 316.42 2357.14 29.81 2011-02-19 01:54:57.000 050 33338.68 316.35 2357.14 29.81 2011-02-19 01:54:58.000 050 33338.70 316.37 2357.16 29.81 2011-02-19 01:54:59.000 050 33338.73 316.36 2357.15 29.81 2011-02-19 01:55:00.000 050 33338.74 316.35 2357.16 29.81 2011-02-19 01:55:01.000 050 33338.73 316.39 2357.20 29.81 2011-02-19 01:55:02.000 050 33338.70 316.38 2357.19 29.81 2011-02-19 01:55:03.000 050 33338.76 316.39 2357.18 29.81 2011-02-19 01:55:04.000 050 33338.71 316.39 2357.19 29.81 2011-02-19 01:55:05.000 050 33338.77 316.39 2357.19 29.81 2011-02-19 01:55:06.000 050 33338.74 316.38 2357.22 29.81 2011-02-19 01:55:07.000 050 33338.66 316.36 2357.19 29.81 2011-02-19 01:55:08.000 050 33338.80 316.35 2357.23 29.81 2011-02-19 01:55:09.000 050 33338.59 316.43 2357.18 29.81 2011-02-19 01:55:10.000 050 33338.70 316.40 2357.17 29.81 2011-02-19 01:55:11.000 050 33338.74 316.35 2357.17 29.81 2011-02-19 01:55:12.000 050 33338.68 316.40 2357.22 29.81 2011-02-19 01:55:13.000 050 33338.74 316.40 2357.21 29.81 2011-02-19 01:55:14.000 050 33338.67 316.42 2357.21 29.81 2011-02-19 01:55:15.000 050 33338.74 316.40 2357.25 29.81 2011-02-19 01:55:16.000 050 33338.67 316.42 2357.16 29.81 2011-02-19 01:55:17.000 050 33338.65 316.42 2357.24 29.81 2011-02-19 01:55:18.000 050 33338.60 316.44 2357.17 29.81 2011-02-19 01:55:19.000 050 33338.53 316.42 2357.22 29.81 2011-02-19 01:55:20.000 050 33338.63 316.40 2357.22 29.81 2011-02-19 01:55:21.000 050 33338.70 316.39 2357.27 29.81 2011-02-19 01:55:22.000 050 33338.57 316.42 2357.28 29.81 2011-02-19 01:55:23.000 050 33338.57 316.43 2357.23 29.81 2011-02-19 01:55:24.000 050 33338.61 316.41 2357.25 29.81 2011-02-19 01:55:25.000 050 33338.51 316.39 2357.20 29.81 2011-02-19 01:55:26.000 050 33338.56 316.41 2357.26 29.81 2011-02-19 01:55:27.000 050 33338.60 316.45 2357.26 29.81 2011-02-19 01:55:28.000 050 33338.49 316.44 2357.25 29.81 2011-02-19 01:55:29.000 050 33338.45 316.44 2357.32 29.81 2011-02-19 01:55:30.000 050 33338.58 316.43 2357.24 29.81 2011-02-19 01:55:31.000 050 33338.48 316.45 2357.24 29.81 2011-02-19 01:55:32.000 050 33338.50 316.48 2357.25 29.81 2011-02-19 01:55:33.000 050 33338.37 316.49 2357.32 29.81 2011-02-19 01:55:34.000 050 33338.49 316.46 2357.22 29.81 2011-02-19 01:55:35.000 050 33338.46 316.50 2357.28 29.81 2011-02-19 01:55:36.000 050 33338.43 316.46 2357.30 29.81 2011-02-19 01:55:37.000 050 33338.39 316.47 2357.29 29.81 2011-02-19 01:55:38.000 050 33338.37 316.46 2357.33 29.81 2011-02-19 01:55:39.000 050 33338.46 316.50 2357.28 29.81 2011-02-19 01:55:40.000 050 33338.32 316.47 2357.35 29.81 2011-02-19 01:55:41.000 050 33338.35 316.48 2357.30 29.81 2011-02-19 01:55:42.000 050 33338.37 316.44 2357.32 29.81 2011-02-19 01:55:43.000 050 33338.35 316.49 2357.25 29.81 2011-02-19 01:55:44.000 050 33338.35 316.50 2357.35 29.81 2011-02-19 01:55:45.000 050 33338.36 316.51 2357.29 29.81 2011-02-19 01:55:46.000 050 33338.31 316.50 2357.31 29.81 2011-02-19 01:55:47.000 050 33338.33 316.45 2357.34 29.81 2011-02-19 01:55:48.000 050 33338.32 316.48 2357.30 29.81 2011-02-19 01:55:49.000 050 33338.24 316.49 2357.29 29.81 2011-02-19 01:55:50.000 050 33338.40 316.49 2357.28 29.81 2011-02-19 01:55:51.000 050 33338.36 316.50 2357.35 29.81 2011-02-19 01:55:52.000 050 33338.24 316.45 2357.35 29.81 2011-02-19 01:55:53.000 050 33338.25 316.48 2357.40 29.81 2011-02-19 01:55:54.000 050 33338.31 316.49 2357.37 29.81 2011-02-19 01:55:55.000 050 33338.20 316.51 2357.41 29.81 2011-02-19 01:55:56.000 050 33338.27 316.50 2357.36 29.81 2011-02-19 01:55:57.000 050 33338.20 316.49 2357.34 29.81 2011-02-19 01:55:58.000 050 33338.24 316.47 2357.35 29.81 2011-02-19 01:55:59.000 050 33338.24 316.46 2357.28 29.81 2011-02-19 01:56:00.000 050 33338.17 316.45 2357.38 29.81 2011-02-19 01:56:01.000 050 33338.13 316.45 2357.32 29.81 2011-02-19 01:56:02.000 050 33338.25 316.45 2357.31 29.81 2011-02-19 01:56:03.000 050 33338.32 316.49 2357.40 29.81 2011-02-19 01:56:04.000 050 33338.23 316.47 2357.30 29.81 2011-02-19 01:56:05.000 050 33338.20 316.49 2357.29 29.81 2011-02-19 01:56:06.000 050 33338.26 316.47 2357.30 29.81 2011-02-19 01:56:07.000 050 33338.17 316.49 2357.35 29.81 2011-02-19 01:56:08.000 050 33338.30 316.46 2357.34 29.81 2011-02-19 01:56:09.000 050 33338.28 316.50 2357.38 29.81 2011-02-19 01:56:10.000 050 33338.15 316.50 2357.40 29.81 2011-02-19 01:56:11.000 050 33338.23 316.46 2357.36 29.81 2011-02-19 01:56:12.000 050 33338.22 316.47 2357.44 29.81 2011-02-19 01:56:13.000 050 33338.21 316.46 2357.38 29.81 2011-02-19 01:56:14.000 050 33338.16 316.49 2357.39 29.81 2011-02-19 01:56:15.000 050 33338.38 316.48 2357.32 29.81 2011-02-19 01:56:16.000 050 33338.29 316.45 2357.36 29.81 2011-02-19 01:56:17.000 050 33338.20 316.45 2357.38 29.81 2011-02-19 01:56:18.000 050 33338.27 316.47 2357.33 29.81 2011-02-19 01:56:19.000 050 33338.27 316.45 2357.38 29.81 2011-02-19 01:56:20.000 050 33338.17 316.41 2357.32 29.81 2011-02-19 01:56:21.000 050 33338.20 316.44 2357.35 29.81 2011-02-19 01:56:22.000 050 33338.21 316.44 2357.38 29.81 2011-02-19 01:56:23.000 050 33338.21 316.45 2357.35 29.81 2011-02-19 01:56:24.000 050 33338.21 316.45 2357.41 29.81 2011-02-19 01:56:25.000 050 33338.20 316.40 2357.32 29.81 2011-02-19 01:56:26.000 050 33338.15 316.37 2357.35 29.81 2011-02-19 01:56:27.000 050 33338.19 316.38 2357.39 29.81 2011-02-19 01:56:28.000 050 33338.15 316.39 2357.29 29.81 2011-02-19 01:56:29.000 050 33338.15 316.36 2357.36 29.81 2011-02-19 01:56:30.000 050 33338.17 316.37 2357.33 29.81 2011-02-19 01:56:31.000 050 33338.06 316.41 2357.33 29.81 2011-02-19 01:56:32.000 050 33338.17 316.36 2357.42 29.81 2011-02-19 01:56:33.000 050 33338.21 316.43 2357.30 29.81 2011-02-19 01:56:34.000 050 33338.08 316.43 2357.33 29.81 2011-02-19 01:56:35.000 050 33338.08 316.36 2357.28 29.81 2011-02-19 01:56:36.000 050 33338.17 316.38 2357.33 29.81 2011-02-19 01:56:37.000 050 33338.05 316.35 2357.28 29.81 2011-02-19 01:56:38.000 050 33338.06 316.38 2357.33 29.81 2011-02-19 01:56:39.000 050 33338.11 316.41 2357.28 29.81 2011-02-19 01:56:40.000 050 33338.04 316.41 2357.30 29.81 2011-02-19 01:56:41.000 050 33338.04 316.37 2357.33 29.81 2011-02-19 01:56:42.000 050 33338.12 316.40 2357.39 29.81 2011-02-19 01:56:43.000 050 33338.01 316.33 2357.30 29.81 2011-02-19 01:56:44.000 050 33338.11 316.38 2357.37 29.81 2011-02-19 01:56:45.000 050 33338.00 316.38 2357.29 29.81 2011-02-19 01:56:46.000 050 33338.08 316.36 2357.28 29.81 2011-02-19 01:56:47.000 050 33338.05 316.39 2357.37 29.81 2011-02-19 01:56:48.000 050 33338.09 316.34 2357.34 29.81 2011-02-19 01:56:49.000 050 33337.97 316.39 2357.36 29.81 2011-02-19 01:56:50.000 050 33338.11 316.36 2357.36 29.81 2011-02-19 01:56:51.000 050 33337.95 316.40 2357.36 29.81 2011-02-19 01:56:52.000 050 33337.96 316.35 2357.34 29.81 2011-02-19 01:56:53.000 050 33338.02 316.35 2357.34 29.81 2011-02-19 01:56:54.000 050 33338.05 316.38 2357.34 29.81 2011-02-19 01:56:55.000 050 33338.05 316.42 2357.34 29.81 2011-02-19 01:56:56.000 050 33338.11 316.40 2357.34 29.81 2011-02-19 01:56:57.000 050 33338.09 316.36 2357.34 29.81 2011-02-19 01:56:58.000 050 33337.94 316.36 2357.29 29.81 2011-02-19 01:56:59.000 050 33337.96 316.38 2357.36 29.81 2011-02-19 01:57:00.000 050 33338.02 316.37 2357.35 29.81 2011-02-19 01:57:01.000 050 33338.02 316.35 2357.30 29.81 2011-02-19 01:57:02.000 050 33337.96 316.36 2357.34 29.81 2011-02-19 01:57:03.000 050 33337.92 316.39 2357.36 29.81 2011-02-19 01:57:04.000 050 33337.92 316.37 2357.33 29.81 2011-02-19 01:57:05.000 050 33337.95 316.39 2357.38 29.81 2011-02-19 01:57:06.000 050 33337.96 316.38 2357.35 29.81 2011-02-19 01:57:07.000 050 33337.96 316.39 2357.34 29.81 2011-02-19 01:57:08.000 050 33337.94 316.36 2357.37 29.81 2011-02-19 01:57:09.000 050 33337.94 316.39 2357.42 29.81 2011-02-19 01:57:10.000 050 33337.93 316.37 2357.50 29.81 2011-02-19 01:57:11.000 050 33337.91 316.43 2357.40 29.81 2011-02-19 01:57:12.000 050 33337.93 316.36 2357.42 29.81 2011-02-19 01:57:13.000 050 33337.93 316.44 2357.39 29.81 2011-02-19 01:57:14.000 050 33337.80 316.39 2357.36 29.81 2011-02-19 01:57:15.000 050 33337.89 316.40 2357.39 29.81 2011-02-19 01:57:16.000 050 33337.84 316.42 2357.32 29.81 2011-02-19 01:57:17.000 050 33337.84 316.42 2357.39 29.81 2011-02-19 01:57:18.000 050 33337.94 316.41 2357.40 29.81 2011-02-19 01:57:19.000 050 33337.90 316.39 2357.39 29.81 2011-02-19 01:57:20.000 050 33337.80 316.42 2357.35 29.81 2011-02-19 01:57:21.000 050 33337.83 316.40 2357.30 29.81 2011-02-19 01:57:22.000 050 33337.82 316.41 2357.41 29.81 2011-02-19 01:57:23.000 050 33337.87 316.43 2357.28 29.81 2011-02-19 01:57:24.000 050 33337.76 316.44 2357.30 29.81 2011-02-19 01:57:25.000 050 33337.76 316.44 2357.41 29.81 2011-02-19 01:57:26.000 050 33337.85 316.45 2357.38 29.81 2011-02-19 01:57:27.000 050 33337.77 316.49 2357.36 29.81 2011-02-19 01:57:28.000 050 33337.77 316.44 2357.39 29.81 2011-02-19 01:57:29.000 050 33337.75 316.41 2357.42 29.81 2011-02-19 01:57:30.000 050 33337.80 316.41 2357.43 29.81 2011-02-19 01:57:31.000 050 33337.77 316.38 2357.36 29.81 2011-02-19 01:57:32.000 050 33337.65 316.45 2357.38 29.81 2011-02-19 01:57:33.000 050 33337.80 316.42 2357.39 29.81 2011-02-19 01:57:34.000 050 33337.74 316.41 2357.37 29.81 2011-02-19 01:57:35.000 050 33337.69 316.47 2357.39 29.81 2011-02-19 01:57:36.000 050 33337.69 316.45 2357.43 29.81 2011-02-19 01:57:37.000 050 33337.77 316.46 2357.41 29.81 2011-02-19 01:57:38.000 050 33337.64 316.48 2357.47 29.81 2011-02-19 01:57:39.000 050 33337.60 316.46 2357.38 29.81 2011-02-19 01:57:40.000 050 33337.59 316.42 2357.36 29.81 2011-02-19 01:57:41.000 050 33337.62 316.44 2357.39 29.81 2011-02-19 01:57:42.000 050 33337.61 316.47 2357.45 29.81 2011-02-19 01:57:43.000 050 33337.57 316.45 2357.41 29.81 2011-02-19 01:57:44.000 050 33337.65 316.48 2357.42 29.81 2011-02-19 01:57:45.000 050 33337.62 316.48 2357.42 29.81 2011-02-19 01:57:46.000 050 33337.53 316.49 2357.47 29.81 2011-02-19 01:57:47.000 050 33337.55 316.50 2357.50 29.81 2011-02-19 01:57:48.000 050 33337.57 316.48 2357.41 29.81 2011-02-19 01:57:49.000 050 33337.63 316.48 2357.45 29.81 2011-02-19 01:57:50.000 050 33337.58 316.49 2357.35 29.81 2011-02-19 01:57:51.000 050 33337.70 316.49 2357.40 29.81 2011-02-19 01:57:52.000 050 33337.59 316.51 2357.44 29.81 2011-02-19 01:57:53.000 050 33337.57 316.49 2357.50 29.81 2011-02-19 01:57:54.000 050 33337.64 316.55 2357.47 29.81 2011-02-19 01:57:55.000 050 33337.59 316.48 2357.39 29.81 2011-02-19 01:57:56.000 050 33337.65 316.51 2357.51 29.81 2011-02-19 01:57:57.000 050 33337.65 316.54 2357.42 29.81 2011-02-19 01:57:58.000 050 33337.50 316.51 2357.44 29.81 2011-02-19 01:57:59.000 050 33337.58 316.49 2357.41 29.81 2011-02-19 01:58:00.000 050 33337.59 316.47 2357.42 29.81 2011-02-19 01:58:01.000 050 33337.59 316.49 2357.42 29.81 2011-02-19 01:58:02.000 050 33337.59 316.50 2357.39 29.81 2011-02-19 01:58:03.000 050 33337.53 316.53 2357.42 29.81 2011-02-19 01:58:04.000 050 33337.56 316.47 2357.40 29.81 2011-02-19 01:58:05.000 050 33337.58 316.47 2357.38 29.81 2011-02-19 01:58:06.000 050 33337.58 316.49 2357.44 29.81 2011-02-19 01:58:07.000 050 33337.53 316.53 2357.39 29.81 2011-02-19 01:58:08.000 050 33337.63 316.50 2357.39 29.81 2011-02-19 01:58:09.000 050 33337.65 316.54 2357.36 29.81 2011-02-19 01:58:10.000 050 33337.67 316.49 2357.39 29.81 2011-02-19 01:58:11.000 050 33337.62 316.49 2357.40 29.81 2011-02-19 01:58:12.000 050 33337.72 316.45 2357.39 29.81 2011-02-19 01:58:13.000 050 33337.68 316.51 2357.39 29.81 2011-02-19 01:58:14.000 050 33337.64 316.52 2357.38 29.81 2011-02-19 01:58:15.000 050 33337.58 316.51 2357.44 29.81 2011-02-19 01:58:16.000 050 33337.71 316.51 2357.40 29.81 2011-02-19 01:58:17.000 050 33337.62 316.51 2357.39 29.81 2011-02-19 01:58:18.000 050 33337.75 316.49 2357.41 29.81 2011-02-19 01:58:19.000 050 33337.61 316.52 2357.41 29.81 2011-02-19 01:58:20.000 050 33337.73 316.49 2357.40 29.81 2011-02-19 01:58:21.000 050 33337.64 316.52 2357.45 29.81 2011-02-19 01:58:22.000 050 33337.57 316.51 2357.39 29.81 2011-02-19 01:58:23.000 050 33337.64 316.49 2357.35 29.81 2011-02-19 01:58:24.000 050 33337.73 316.50 2357.36 29.81 2011-02-19 01:58:25.000 050 33337.68 316.52 2357.40 29.81 2011-02-19 01:58:26.000 050 33337.65 316.49 2357.41 29.81 2011-02-19 01:58:27.000 050 33337.71 316.51 2357.39 29.81 2011-02-19 01:58:28.000 050 33337.77 316.51 2357.46 29.81 2011-02-19 01:58:29.000 050 33337.75 316.52 2357.35 29.81 2011-02-19 01:58:30.000 050 33337.78 316.46 2357.36 29.81 2011-02-19 01:58:31.000 050 33337.71 316.51 2357.33 29.81 2011-02-19 01:58:32.000 050 33337.77 316.51 2357.36 29.81 2011-02-19 01:58:33.000 050 33337.63 316.51 2357.34 29.81 2011-02-19 01:58:34.000 050 33337.77 316.54 2357.41 29.81 2011-02-19 01:58:35.000 050 33337.66 316.52 2357.34 29.81 2011-02-19 01:58:36.000 050 33337.74 316.54 2357.34 29.81 2011-02-19 01:58:37.000 050 33337.72 316.53 2357.33 29.81 2011-02-19 01:58:38.000 050 33337.77 316.51 2357.36 29.81 2011-02-19 01:58:39.000 050 33337.75 316.51 2357.32 29.81 2011-02-19 01:58:40.000 050 33337.74 316.56 2357.32 29.81 2011-02-19 01:58:41.000 050 33337.72 316.55 2357.36 29.81 2011-02-19 01:58:42.000 050 33337.84 316.51 2357.38 29.81 2011-02-19 01:58:43.000 050 33337.81 316.51 2357.47 29.81 2011-02-19 01:58:44.000 050 33337.73 316.51 2357.36 29.81 2011-02-19 01:58:45.000 050 33337.68 316.53 2357.32 29.81 2011-02-19 01:58:46.000 050 33337.87 316.54 2357.40 29.81 2011-02-19 01:58:47.000 050 33337.68 316.52 2357.35 29.81 2011-02-19 01:58:48.000 050 33337.77 316.49 2357.32 29.81 2011-02-19 01:58:49.000 050 33337.75 316.55 2357.36 29.81 2011-02-19 01:58:50.000 050 33337.81 316.56 2357.40 29.81 2011-02-19 01:58:51.000 050 33337.68 316.55 2357.37 29.81 2011-02-19 01:58:52.000 050 33337.75 316.52 2357.36 29.81 2011-02-19 01:58:53.000 050 33337.72 316.52 2357.35 29.81 2011-02-19 01:58:54.000 050 33337.69 316.55 2357.34 29.81 2011-02-19 01:58:55.000 050 33337.74 316.54 2357.33 29.81 2011-02-19 01:58:56.000 050 33337.76 316.58 2357.35 29.81 2011-02-19 01:58:57.000 050 33337.61 316.55 2357.38 29.81 2011-02-19 01:58:58.000 050 33337.74 316.58 2357.34 29.81 2011-02-19 01:58:59.000 050 33337.72 316.56 2357.33 29.81 2011-02-19 01:59:00.000 050 33337.67 316.55 2357.29 29.81 2011-02-19 01:59:01.000 050 33337.71 316.53 2357.35 29.81 2011-02-19 01:59:02.000 050 33337.58 316.58 2357.37 29.81 2011-02-19 01:59:03.000 050 33337.62 316.56 2357.39 29.81 2011-02-19 01:59:04.000 050 33337.68 316.59 2357.36 29.81 2011-02-19 01:59:05.000 050 33337.56 316.59 2357.36 29.81 2011-02-19 01:59:06.000 050 33337.69 316.58 2357.33 29.81 2011-02-19 01:59:07.000 050 33337.67 316.60 2357.38 29.81 2011-02-19 01:59:08.000 050 33337.68 316.58 2357.35 29.81 2011-02-19 01:59:09.000 050 33337.67 316.62 2357.40 29.81 2011-02-19 01:59:10.000 050 33337.61 316.64 2357.35 29.81 2011-02-19 01:59:11.000 050 33337.59 316.62 2357.40 29.81 2011-02-19 01:59:12.000 050 33337.57 316.63 2357.37 29.81 2011-02-19 01:59:13.000 050 33337.68 316.68 2357.40 29.81 2011-02-19 01:59:14.000 050 33337.60 316.66 2357.40 29.81 2011-02-19 01:59:15.000 050 33337.63 316.64 2357.35 29.81 2011-02-19 01:59:16.000 050 33337.52 316.62 2357.52 29.81 2011-02-19 01:59:17.000 050 33337.59 316.64 2357.50 29.81 2011-02-19 01:59:18.000 050 33337.58 316.71 2357.42 29.81 2011-02-19 01:59:19.000 050 33337.59 316.67 2357.38 29.81 2011-02-19 01:59:20.000 050 33337.53 316.64 2357.46 29.81 2011-02-19 01:59:21.000 050 33337.53 316.64 2357.38 29.81 2011-02-19 01:59:22.000 050 33337.57 316.68 2357.44 29.81 2011-02-19 01:59:23.000 050 33337.54 316.68 2357.41 29.81 2011-02-19 01:59:24.000 050 33337.53 316.66 2357.40 29.81 2011-02-19 01:59:25.000 050 33337.56 316.74 2357.41 29.81 2011-02-19 01:59:26.000 050 33337.60 316.66 2357.41 29.81 2011-02-19 01:59:27.000 050 33337.61 316.68 2357.48 29.81 2011-02-19 01:59:28.000 050 33337.50 316.68 2357.41 29.81 2011-02-19 01:59:29.000 050 33337.53 316.69 2357.41 29.81 2011-02-19 01:59:30.000 050 33337.56 316.68 2357.36 29.81 2011-02-19 01:59:31.000 050 33337.47 316.69 2357.38 29.81 2011-02-19 01:59:32.000 050 33337.50 316.65 2357.41 29.81 2011-02-19 01:59:33.000 050 33337.50 316.70 2357.50 29.81 2011-02-19 01:59:34.000 050 33337.47 316.67 2357.44 29.81 2011-02-19 01:59:35.000 050 33337.44 316.70 2357.36 29.81 2011-02-19 01:59:36.000 050 33337.44 316.74 2357.42 29.81 2011-02-19 01:59:37.000 050 33337.50 316.71 2357.41 29.81 2011-02-19 01:59:38.000 050 33337.55 316.69 2357.41 29.81 2011-02-19 01:59:39.000 050 33337.40 316.76 2357.38 29.81 2011-02-19 01:59:40.000 050 33337.46 316.69 2357.42 29.81 2011-02-19 01:59:41.000 050 33337.44 316.69 2357.44 29.81 2011-02-19 01:59:42.000 050 33337.49 316.71 2357.45 29.81 2011-02-19 01:59:43.000 050 33337.53 316.75 2357.41 29.81 2011-02-19 01:59:44.000 050 33337.50 316.76 2357.44 29.81 2011-02-19 01:59:45.000 050 33337.54 316.76 2357.43 29.81 2011-02-19 01:59:46.000 050 33337.47 316.70 2357.38 29.81 2011-02-19 01:59:47.000 050 33337.53 316.72 2357.38 29.81 2011-02-19 01:59:48.000 050 33337.51 316.77 2357.37 29.81 2011-02-19 01:59:49.000 050 33337.47 316.76 2357.42 29.81 2011-02-19 01:59:50.000 050 33337.49 316.77 2357.52 29.81 2011-02-19 01:59:51.000 050 33337.51 316.76 2357.34 29.81 2011-02-19 01:59:52.000 050 33337.48 316.74 2357.44 29.81 2011-02-19 01:59:53.000 050 33337.43 316.79 2357.41 29.81 2011-02-19 01:59:54.000 050 33337.52 316.80 2357.44 29.81 2011-02-19 01:59:55.000 050 33337.49 316.84 2357.44 29.81 2011-02-19 01:59:56.000 050 33337.36 316.81 2357.45 29.81 2011-02-19 01:59:57.000 050 33337.50 316.84 2357.44 29.81 2011-02-19 01:59:58.000 050 33337.49 316.81 2357.47 29.81 2011-02-19 01:59:59.000 050 33337.45 316.83 2357.41 29.81 2011-02-19 02:00:00.000 050 33337.47 316.85 2357.36 29.81 2011-02-19 02:00:01.000 050 33337.49 316.84 2357.46 29.81 2011-02-19 02:00:02.000 050 33337.50 316.84 2357.33 29.81 2011-02-19 02:00:03.000 050 33337.45 316.88 2357.40 29.81 2011-02-19 02:00:04.000 050 33337.32 316.83 2357.39 29.81 2011-02-19 02:00:05.000 050 33337.47 316.85 2357.42 29.81 2011-02-19 02:00:06.000 050 33337.38 316.81 2357.43 29.81 2011-02-19 02:00:07.000 050 33337.45 316.88 2357.47 29.81 2011-02-19 02:00:08.000 050 33337.40 316.90 2357.39 29.81 2011-02-19 02:00:09.000 050 33337.46 316.93 2357.50 29.81 2011-02-19 02:00:10.000 050 33337.34 316.92 2357.53 29.81 2011-02-19 02:00:11.000 050 33337.41 316.89 2357.47 29.81 2011-02-19 02:00:12.000 050 33337.44 316.88 2357.44 29.81 2011-02-19 02:00:13.000 050 33337.37 316.87 2357.42 29.81 2011-02-19 02:00:14.000 050 33337.37 316.85 2357.47 29.81 2011-02-19 02:00:15.000 050 33337.46 316.91 2357.41 29.81 2011-02-19 02:00:16.000 050 33337.40 316.88 2357.41 29.81 2011-02-19 02:00:17.000 050 33337.40 316.88 2357.39 29.81 2011-02-19 02:00:18.000 050 33337.44 316.88 2357.47 29.81 2011-02-19 02:00:19.000 050 33337.41 316.94 2357.45 29.81 2011-02-19 02:00:20.000 050 33337.40 316.91 2357.38 29.81 2011-02-19 02:00:21.000 050 33337.34 316.88 2357.52 29.81 2011-02-19 02:00:22.000 050 33337.48 316.96 2357.41 29.81 2011-02-19 02:00:23.000 050 33337.40 316.94 2357.39 29.81 2011-02-19 02:00:24.000 050 33337.39 316.96 2357.44 29.81 2011-02-19 02:00:25.000 050 33337.50 316.93 2357.47 29.81 2011-02-19 02:00:26.000 050 33337.42 316.94 2357.37 29.81 2011-02-19 02:00:27.000 050 33337.37 316.92 2357.39 29.81 2011-02-19 02:00:28.000 050 33337.44 316.91 2357.44 29.81 2011-02-19 02:00:29.000 050 33337.43 316.91 2357.50 29.81 2011-02-19 02:00:30.000 050 33337.34 316.93 2357.48 29.81 2011-02-19 02:00:31.000 050 33337.44 316.94 2357.45 29.81 2011-02-19 02:00:32.000 050 33337.54 316.95 2357.46 29.81 2011-02-19 02:00:33.000 050 33337.31 316.94 2357.47 29.81 2011-02-19 02:00:34.000 050 33337.49 316.92 2357.45 29.81 2011-02-19 02:00:35.000 050 33337.32 316.96 2357.42 29.81 2011-02-19 02:00:36.000 050 33337.42 316.96 2357.46 29.81 2011-02-19 02:00:37.000 050 33337.43 316.93 2357.45 29.81 2011-02-19 02:00:38.000 050 33337.36 316.94 2357.43 29.81 2011-02-19 02:00:39.000 050 33337.43 316.93 2357.51 29.81 2011-02-19 02:00:40.000 050 33337.43 317.00 2357.50 29.81 2011-02-19 02:00:41.000 050 33337.42 317.00 2357.47 29.81 2011-02-19 02:00:42.000 050 33337.46 317.00 2357.53 29.81 2011-02-19 02:00:43.000 050 33337.47 316.99 2357.46 29.81 2011-02-19 02:00:44.000 050 33337.40 316.95 2357.51 29.81 2011-02-19 02:00:45.000 050 33337.40 316.91 2357.41 29.81 2011-02-19 02:00:46.000 050 33337.45 316.94 2357.50 29.81 2011-02-19 02:00:47.000 050 33337.44 316.93 2357.53 29.81 2011-02-19 02:00:48.000 050 33337.43 316.96 2357.52 29.81 2011-02-19 02:00:49.000 050 33337.39 316.95 2357.41 29.81 2011-02-19 02:00:50.000 050 33337.37 316.96 2357.45 29.81 2011-02-19 02:00:51.000 050 33337.46 316.99 2357.48 29.81 2011-02-19 02:00:52.000 050 33337.50 317.03 2357.54 29.81 2011-02-19 02:00:53.000 050 33337.45 316.97 2357.50 29.81 2011-02-19 02:00:54.000 050 33337.52 316.95 2357.53 29.81 2011-02-19 02:00:55.000 050 33337.49 317.02 2357.49 29.81 2011-02-19 02:00:56.000 050 33337.57 316.98 2357.49 29.81 2011-02-19 02:00:57.000 050 33337.41 316.98 2357.43 29.81 2011-02-19 02:00:58.000 050 33337.50 316.98 2357.49 29.81 2011-02-19 02:00:59.000 050 33337.46 316.99 2357.48 29.81 2011-02-19 02:01:00.000 050 33337.47 316.93 2357.47 29.81 2011-02-19 02:01:01.000 050 33337.47 316.94 2357.45 29.81 2011-02-19 02:01:02.000 050 33337.53 316.97 2357.42 29.81 2011-02-19 02:01:03.000 050 33337.40 316.96 2357.46 29.81 2011-02-19 02:01:04.000 050 33337.47 317.00 2357.39 29.81 2011-02-19 02:01:05.000 050 33337.47 316.98 2357.45 29.81 2011-02-19 02:01:06.000 050 33337.54 316.95 2357.49 29.81 2011-02-19 02:01:07.000 050 33337.50 317.02 2357.45 29.81 2011-02-19 02:01:08.000 050 33337.53 317.01 2357.34 29.81 2011-02-19 02:01:09.000 050 33337.47 316.98 2357.50 29.81 2011-02-19 02:01:10.000 050 33337.54 317.03 2357.44 29.81 2011-02-19 02:01:11.000 050 33337.50 317.02 2357.49 29.81 2011-02-19 02:01:12.000 050 33337.44 317.02 2357.48 29.81 2011-02-19 02:01:13.000 050 33337.50 317.07 2357.46 29.81 2011-02-19 02:01:14.000 050 33337.35 317.03 2357.45 29.81 2011-02-19 02:01:15.000 050 33337.41 317.03 2357.39 29.81 2011-02-19 02:01:16.000 050 33337.48 317.05 2357.44 29.81 2011-02-19 02:01:17.000 050 33337.38 317.04 2357.41 29.81 2011-02-19 02:01:18.000 050 33337.41 317.03 2357.43 29.81 2011-02-19 02:01:19.000 050 33337.43 317.05 2357.50 29.81 2011-02-19 02:01:20.000 050 33337.39 317.02 2357.44 29.81 2011-02-19 02:01:21.000 050 33337.40 317.02 2357.42 29.81 2011-02-19 02:01:22.000 050 33337.49 317.06 2357.51 29.81 2011-02-19 02:01:23.000 050 33337.40 317.04 2357.47 29.81 2011-02-19 02:01:24.000 050 33337.39 317.06 2357.49 29.81 2011-02-19 02:01:25.000 050 33337.34 317.07 2357.44 29.81 2011-02-19 02:01:26.000 050 33337.44 317.07 2357.42 29.81 2011-02-19 02:01:27.000 050 33337.42 317.07 2357.36 29.81 2011-02-19 02:01:28.000 050 33337.26 317.05 2357.44 29.81 2011-02-19 02:01:29.000 050 33337.38 317.07 2357.45 29.81 2011-02-19 02:01:30.000 050 33337.30 317.07 2357.39 29.81 2011-02-19 02:01:31.000 050 33337.35 317.01 2357.46 29.81 2011-02-19 02:01:32.000 050 33337.37 317.02 2357.39 29.81 2011-02-19 02:01:33.000 050 33337.42 317.07 2357.51 29.81 2011-02-19 02:01:34.000 050 33337.33 317.04 2357.54 29.81 2011-02-19 02:01:35.000 050 33337.39 317.05 2357.47 29.81 2011-02-19 02:01:36.000 050 33337.36 317.08 2357.51 29.81 2011-02-19 02:01:37.000 050 33337.27 317.12 2357.50 29.81 2011-02-19 02:01:38.000 050 33337.26 317.05 2357.51 29.81 2011-02-19 02:01:39.000 050 33337.34 317.12 2357.53 29.81 2011-02-19 02:01:40.000 050 33337.39 317.07 2357.48 29.81 2011-02-19 02:01:41.000 050 33337.38 317.03 2357.47 29.81 2011-02-19 02:01:42.000 050 33337.24 317.07 2357.53 29.81 2011-02-19 02:01:43.000 050 33337.31 317.08 2357.51 29.81 2011-02-19 02:01:44.000 050 33337.35 317.12 2357.47 29.81 2011-02-19 02:01:45.000 050 33337.30 317.11 2357.44 29.81 2011-02-19 02:01:46.000 050 33337.43 317.11 2357.50 29.81 2011-02-19 02:01:47.000 050 33337.37 317.10 2357.51 29.81 2011-02-19 02:01:48.000 050 33337.37 317.09 2357.47 29.81 2011-02-19 02:01:49.000 050 33337.28 317.08 2357.43 29.81 2011-02-19 02:01:50.000 050 33337.28 317.12 2357.55 29.81 2011-02-19 02:01:51.000 050 33337.25 317.08 2357.56 29.81 2011-02-19 02:01:52.000 050 33337.36 317.15 2357.48 29.81 2011-02-19 02:01:53.000 050 33337.26 317.12 2357.47 29.81 2011-02-19 02:01:54.000 050 33337.39 317.14 2357.45 29.81 2011-02-19 02:01:55.000 050 33337.33 317.19 2357.48 29.81 2011-02-19 02:01:56.000 050 33337.37 317.14 2357.50 29.81 2011-02-19 02:01:57.000 050 33337.32 317.12 2357.49 29.81 2011-02-19 02:01:58.000 050 33337.18 317.16 2357.50 29.81 2011-02-19 02:01:59.000 050 33337.27 317.12 2357.47 29.81 2011-02-19 02:02:00.000 050 33337.33 317.16 2357.47 29.81 2011-02-19 02:02:01.000 050 33337.28 317.11 2357.39 29.81 2011-02-19 02:02:02.000 050 33337.25 317.19 2357.53 29.81 2011-02-19 02:02:03.000 050 33337.25 317.19 2357.42 29.81 2011-02-19 02:02:04.000 050 33337.37 317.16 2357.45 29.81 2011-02-19 02:02:05.000 050 33337.30 317.16 2357.39 29.81 2011-02-19 02:02:06.000 050 33337.23 317.19 2357.44 29.81 2011-02-19 02:02:07.000 050 33337.31 317.18 2357.51 29.81 2011-02-19 02:02:08.000 050 33337.20 317.21 2357.51 29.81 2011-02-19 02:02:09.000 050 33337.19 317.20 2357.59 29.81 2011-02-19 02:02:10.000 050 33337.25 317.20 2357.55 29.81 2011-02-19 02:02:11.000 050 33337.12 317.20 2357.54 29.81 2011-02-19 02:02:12.000 050 33337.16 317.21 2357.43 29.81 2011-02-19 02:02:13.000 050 33337.18 317.26 2357.57 29.81 2011-02-19 02:02:14.000 050 33337.19 317.21 2357.58 29.81 2011-02-19 02:02:15.000 050 33337.24 317.22 2357.52 29.81 2011-02-19 02:02:16.000 050 33337.22 317.24 2357.51 29.81 2011-02-19 02:02:17.000 050 33337.17 317.23 2357.47 29.81 2011-02-19 02:02:18.000 050 33337.15 317.25 2357.48 29.81 2011-02-19 02:02:19.000 050 33337.23 317.28 2357.51 29.81 2011-02-19 02:02:20.000 050 33337.20 317.26 2357.54 29.81 2011-02-19 02:02:21.000 050 33337.15 317.25 2357.49 29.81 2011-02-19 02:02:22.000 050 33337.17 317.29 2357.56 29.81 2011-02-19 02:02:23.000 050 33337.14 317.24 2357.51 29.81 2011-02-19 02:02:24.000 050 33337.09 317.29 2357.53 29.81 2011-02-19 02:02:25.000 050 33337.06 317.27 2357.45 29.81 2011-02-19 02:02:26.000 050 33337.11 317.30 2357.57 29.81 2011-02-19 02:02:27.000 050 33337.09 317.34 2357.48 29.81 2011-02-19 02:02:28.000 050 33336.99 317.29 2357.50 29.81 2011-02-19 02:02:29.000 050 33337.03 317.30 2357.51 29.81 2011-02-19 02:02:30.000 050 33337.06 317.33 2357.45 29.81 2011-02-19 02:02:31.000 050 33337.03 317.33 2357.50 29.81 2011-02-19 02:02:32.000 050 33336.95 317.34 2357.57 29.81 2011-02-19 02:02:33.000 050 33337.00 317.34 2357.46 29.81 2011-02-19 02:02:34.000 050 33336.97 317.38 2357.50 29.81 2011-02-19 02:02:35.000 050 33337.03 317.36 2357.48 29.81 2011-02-19 02:02:36.000 050 33337.02 317.35 2357.57 29.81 2011-02-19 02:02:37.000 050 33336.99 317.34 2357.56 29.81 2011-02-19 02:02:38.000 050 33336.94 317.37 2357.59 29.81 2011-02-19 02:02:39.000 050 33337.00 317.37 2357.59 29.81 2011-02-19 02:02:40.000 050 33336.96 317.34 2357.59 29.81 2011-02-19 02:02:41.000 050 33336.90 317.33 2357.57 29.81 2011-02-19 02:02:42.000 050 33336.94 317.39 2357.64 29.81 2011-02-19 02:02:43.000 050 33336.88 317.40 2357.52 29.81 2011-02-19 02:02:44.000 050 33336.85 317.43 2357.66 29.81 2011-02-19 02:02:45.000 050 33336.91 317.41 2357.63 29.81 2011-02-19 02:02:46.000 050 33336.99 317.42 2357.60 29.81 2011-02-19 02:02:47.000 050 33336.93 317.42 2357.61 29.81 2011-02-19 02:02:48.000 050 33336.91 317.44 2357.64 29.81 2011-02-19 02:02:49.000 050 33336.99 317.41 2357.59 29.81 2011-02-19 02:02:50.000 050 33336.92 317.44 2357.60 29.81 2011-02-19 02:02:51.000 050 33336.95 317.44 2357.59 29.81 2011-02-19 02:02:52.000 050 33336.97 317.44 2357.61 29.81 2011-02-19 02:02:53.000 050 33336.94 317.42 2357.55 29.81 2011-02-19 02:02:54.000 050 33336.88 317.46 2357.64 29.81 2011-02-19 02:02:55.000 050 33336.92 317.43 2357.64 29.81 2011-02-19 02:02:56.000 050 33336.93 317.45 2357.55 29.81 2011-02-19 02:02:57.000 050 33336.93 317.44 2357.55 29.81 2011-02-19 02:02:58.000 050 33336.91 317.42 2357.63 29.81 2011-02-19 02:02:59.000 050 33336.93 317.44 2357.66 29.81 2011-02-19 02:03:00.000 050 33336.99 317.47 2357.54 29.81 2011-02-19 02:03:01.000 050 33336.93 317.42 2357.63 29.81 2011-02-19 02:03:02.000 050 33336.91 317.44 2357.61 29.81 2011-02-19 02:03:03.000 050 33337.06 317.42 2357.65 29.81 2011-02-19 02:03:04.000 050 33336.97 317.46 2357.64 29.81 2011-02-19 02:03:05.000 050 33336.97 317.44 2357.68 29.81 2011-02-19 02:03:06.000 050 33337.01 317.42 2357.59 29.81 2011-02-19 02:03:07.000 050 33337.06 317.44 2357.63 29.81 2011-02-19 02:03:08.000 050 33336.94 317.44 2357.62 29.81 2011-02-19 02:03:09.000 050 33337.00 317.46 2357.57 29.81 2011-02-19 02:03:10.000 050 33337.06 317.44 2357.61 29.81 2011-02-19 02:03:11.000 050 33337.01 317.45 2357.63 29.81 2011-02-19 02:03:12.000 050 33337.08 317.48 2357.57 29.81 2011-02-19 02:03:13.000 050 33337.06 317.45 2357.60 29.81 2011-02-19 02:03:14.000 050 33337.04 317.44 2357.61 29.81 2011-02-19 02:03:15.000 050 33337.00 317.44 2357.61 29.81 2011-02-19 02:03:16.000 050 33337.04 317.46 2357.68 29.81 2011-02-19 02:03:17.000 050 33337.05 317.45 2357.75 29.81 2011-02-19 02:03:18.000 050 33337.12 317.46 2357.61 29.81 2011-02-19 02:03:19.000 050 33337.07 317.50 2357.61 29.81 2011-02-19 02:03:20.000 050 33337.09 317.52 2357.54 29.81 2011-02-19 02:03:21.000 050 33337.04 317.49 2357.55 29.81 2011-02-19 02:03:22.000 050 33337.06 317.49 2357.66 29.81 2011-02-19 02:03:23.000 050 33337.13 317.50 2357.63 29.81 2011-02-19 02:03:24.000 050 33337.05 317.51 2357.63 29.81 2011-02-19 02:03:25.000 050 33337.09 317.55 2357.55 29.81 2011-02-19 02:03:26.000 050 33337.06 317.52 2357.53 29.81 2011-02-19 02:03:27.000 050 33337.11 317.53 2357.55 29.81 2011-02-19 02:03:28.000 050 33337.11 317.55 2357.54 29.81 2011-02-19 02:03:29.000 050 33337.12 317.54 2357.54 29.81 2011-02-19 02:03:30.000 050 33337.15 317.51 2357.59 29.81 2011-02-19 02:03:31.000 050 33337.14 317.57 2357.60 29.81 2011-02-19 02:03:32.000 050 33337.14 317.57 2357.54 29.81 2011-02-19 02:03:33.000 050 33337.19 317.60 2357.55 29.81 2011-02-19 02:03:34.000 050 33337.06 317.55 2357.55 29.81 2011-02-19 02:03:35.000 050 33337.15 317.56 2357.56 29.81 2011-02-19 02:03:36.000 050 33337.15 317.58 2357.64 29.81 2011-02-19 02:03:37.000 050 33337.06 317.55 2357.51 29.81 2011-02-19 02:03:38.000 050 33337.17 317.58 2357.57 29.81 2011-02-19 02:03:39.000 050 33337.20 317.58 2357.55 29.81 2011-02-19 02:03:40.000 050 33337.10 317.56 2357.59 29.81 2011-02-19 02:03:41.000 050 33337.09 317.56 2357.55 29.81 2011-02-19 02:03:42.000 050 33337.14 317.56 2357.55 29.81 2011-02-19 02:03:43.000 050 33337.17 317.60 2357.60 29.81 2011-02-19 02:03:44.000 050 33337.03 317.58 2357.54 29.81 2011-02-19 02:03:45.000 050 33337.14 317.55 2357.53 29.81 2011-02-19 02:03:46.000 050 33337.02 317.55 2357.55 29.81 2011-02-19 02:03:47.000 050 33337.07 317.60 2357.56 29.81 2011-02-19 02:03:48.000 050 33337.07 317.56 2357.50 29.81 2011-02-19 02:03:49.000 050 33337.19 317.60 2357.57 29.81 2011-02-19 02:03:50.000 050 33337.11 317.58 2357.53 29.81 2011-02-19 02:03:51.000 050 33337.06 317.59 2357.57 29.81 2011-02-19 02:03:52.000 050 33337.14 317.60 2357.55 29.81 2011-02-19 02:03:53.000 050 33337.08 317.61 2357.57 29.81 2011-02-19 02:03:54.000 050 33337.17 317.62 2357.55 29.81 2011-02-19 02:03:55.000 050 33337.09 317.59 2357.59 29.81 2011-02-19 02:03:56.000 050 33337.14 317.63 2357.50 29.81 2011-02-19 02:03:57.000 050 33337.03 317.63 2357.62 29.81 2011-02-19 02:03:58.000 050 33337.11 317.61 2357.61 29.81 2011-02-19 02:03:59.000 050 33337.10 317.61 2357.55 29.81 2011-02-19 02:04:00.000 050 33337.08 317.64 2357.54 29.81 2011-02-19 02:04:01.000 050 33337.08 317.64 2357.54 29.81 2011-02-19 02:04:02.000 050 33337.10 317.62 2357.50 29.81 2011-02-19 02:04:03.000 050 33337.04 317.64 2357.53 29.81 2011-02-19 02:04:04.000 050 33336.99 317.60 2357.58 29.81 2011-02-19 02:04:05.000 050 33337.11 317.58 2357.55 29.81 2011-02-19 02:04:06.000 050 33337.09 317.60 2357.51 29.81 2011-02-19 02:04:07.000 050 33337.09 317.58 2357.55 29.81 2011-02-19 02:04:08.000 050 33337.00 317.65 2357.51 29.81 2011-02-19 02:04:09.000 050 33337.09 317.59 2357.60 29.81 2011-02-19 02:04:10.000 050 33337.00 317.61 2357.53 29.81 2011-02-19 02:04:11.000 050 33337.03 317.61 2357.47 29.81 2011-02-19 02:04:12.000 050 33337.09 317.61 2357.50 29.81 2011-02-19 02:04:13.000 050 33337.00 317.64 2357.61 29.81 2011-02-19 02:04:14.000 050 33336.99 317.62 2357.56 29.81 2011-02-19 02:04:15.000 050 33337.03 317.64 2357.49 29.81 2011-02-19 02:04:16.000 050 33337.11 317.63 2357.48 29.81 2011-02-19 02:04:17.000 050 33337.00 317.62 2357.53 29.81 2011-02-19 02:04:18.000 050 33337.06 317.63 2357.54 29.81 2011-02-19 02:04:19.000 050 33337.16 317.63 2357.50 29.81 2011-02-19 02:04:20.000 050 33337.10 317.61 2357.51 29.81 2011-02-19 02:04:21.000 050 33337.07 317.61 2357.59 29.81 2011-02-19 02:04:22.000 050 33337.12 317.66 2357.49 29.81 2011-02-19 02:04:23.000 050 33337.02 317.64 2357.57 29.81 2011-02-19 02:04:24.000 050 33337.07 317.64 2357.67 29.81 2011-02-19 02:04:25.000 050 33337.02 317.61 2357.55 29.81 2011-02-19 02:04:26.000 050 33336.97 317.61 2357.53 29.81 2011-02-19 02:04:27.000 050 33337.07 317.63 2357.52 29.81 2011-02-19 02:04:28.000 050 33337.05 317.62 2357.59 29.81 2011-02-19 02:04:29.000 050 33337.04 317.63 2357.56 29.81 2011-02-19 02:04:30.000 050 33337.09 317.67 2357.46 29.81 2011-02-19 02:04:31.000 050 33337.05 317.67 2357.50 29.81 2011-02-19 02:04:32.000 050 33337.06 317.65 2357.53 29.81 2011-02-19 02:04:33.000 050 33336.94 317.65 2357.53 29.81 2011-02-19 02:04:34.000 050 33336.91 317.67 2357.51 29.81 2011-02-19 02:04:35.000 050 33336.95 317.67 2357.57 29.81 2011-02-19 02:04:36.000 050 33337.02 317.70 2357.57 29.81 2011-02-19 02:04:37.000 050 33337.02 317.69 2357.51 29.81 2011-02-19 02:04:38.000 050 33336.91 317.69 2357.55 29.81 2011-02-19 02:04:39.000 050 33336.99 317.68 2357.53 29.81 2011-02-19 02:04:40.000 050 33337.01 317.70 2357.53 29.81 2011-02-19 02:04:41.000 050 33336.98 317.70 2357.51 29.81 2011-02-19 02:04:42.000 050 33336.97 317.68 2357.50 29.81 2011-02-19 02:04:43.000 050 33336.98 317.68 2357.51 29.81 2011-02-19 02:04:44.000 050 33337.02 317.67 2357.50 29.81 2011-02-19 02:04:45.000 050 33336.91 317.62 2357.53 29.81 2011-02-19 02:04:46.000 050 33337.01 317.67 2357.56 29.81 2011-02-19 02:04:47.000 050 33337.01 317.66 2357.51 29.81 2011-02-19 02:04:48.000 050 33336.91 317.67 2357.44 29.81 2011-02-19 02:04:49.000 050 33336.96 317.65 2357.51 29.81 2011-02-19 02:04:50.000 050 33337.00 317.65 2357.57 29.81 2011-02-19 02:04:51.000 050 33336.91 317.71 2357.51 29.81 2011-02-19 02:04:52.000 050 33336.87 317.67 2357.55 29.81 2011-02-19 02:04:53.000 050 33336.85 317.72 2357.49 29.81 2011-02-19 02:04:54.000 050 33336.93 317.64 2357.51 29.81 2011-02-19 02:04:55.000 050 33336.94 317.69 2357.54 29.81 2011-02-19 02:04:56.000 050 33337.02 317.67 2357.60 29.81 2011-02-19 02:04:57.000 050 33336.81 317.68 2357.50 29.81 2011-02-19 02:04:58.000 050 33336.90 317.69 2357.53 29.81 2011-02-19 02:04:59.000 050 33336.86 317.66 2357.54 29.81 2011-02-19 02:05:00.000 050 33336.79 317.69 2357.50 29.81 2011-02-19 02:05:01.000 050 33336.89 317.69 2357.60 29.81 2011-02-19 02:05:02.000 050 33336.99 317.68 2357.53 29.81 2011-02-19 02:05:03.000 050 33336.87 317.65 2357.61 29.81 2011-02-19 02:05:04.000 050 33336.93 317.71 2357.50 29.81 2011-02-19 02:05:05.000 050 33336.93 317.67 2357.44 29.81 2011-02-19 02:05:06.000 050 33336.88 317.65 2357.50 29.81 2011-02-19 02:05:07.000 050 33336.88 317.73 2357.52 29.81 2011-02-19 02:05:08.000 050 33336.86 317.70 2357.50 29.81 2011-02-19 02:05:09.000 050 33336.79 317.69 2357.55 29.81 2011-02-19 02:05:10.000 050 33336.90 317.71 2357.56 29.81 2011-02-19 02:05:11.000 050 33336.82 317.68 2357.53 29.81 2011-02-19 02:05:12.000 050 33336.76 317.71 2357.57 29.81 2011-02-19 02:05:13.000 050 33336.88 317.71 2357.51 29.81 2011-02-19 02:05:14.000 050 33336.78 317.72 2357.51 29.81 2011-02-19 02:05:15.000 050 33336.82 317.72 2357.64 29.81 2011-02-19 02:05:16.000 050 33336.86 317.70 2357.57 29.81 2011-02-19 02:05:17.000 050 33336.81 317.69 2357.60 29.81 2011-02-19 02:05:18.000 050 33336.82 317.71 2357.59 29.81 2011-02-19 02:05:19.000 050 33336.82 317.69 2357.46 29.81 2011-02-19 02:05:20.000 050 33336.82 317.69 2357.63 29.81 2011-02-19 02:05:21.000 050 33336.72 317.68 2357.54 29.81 2011-02-19 02:05:22.000 050 33336.78 317.68 2357.53 29.81 2011-02-19 02:05:23.000 050 33336.71 317.69 2357.48 29.81 2011-02-19 02:05:24.000 050 33336.75 317.70 2357.63 29.81 2011-02-19 02:05:25.000 050 33336.74 317.71 2357.56 29.81 2011-02-19 02:05:26.000 050 33336.78 317.67 2357.50 29.81 2011-02-19 02:05:27.000 050 33336.90 317.70 2357.55 29.81 2011-02-19 02:05:28.000 050 33336.72 317.73 2357.53 29.81 2011-02-19 02:05:29.000 050 33336.76 317.71 2357.52 29.81 2011-02-19 02:05:30.000 050 33336.74 317.72 2357.54 29.81 2011-02-19 02:05:31.000 050 33336.77 317.71 2357.53 29.81 2011-02-19 02:05:32.000 050 33336.69 317.68 2357.54 29.81 2011-02-19 02:05:33.000 050 33336.68 317.68 2357.59 29.81 2011-02-19 02:05:34.000 050 33336.74 317.74 2357.57 29.81 2011-02-19 02:05:35.000 050 33336.70 317.70 2357.51 29.81 2011-02-19 02:05:36.000 050 33336.75 317.70 2357.61 29.81 2011-02-19 02:05:37.000 050 33336.77 317.72 2357.55 29.81 2011-02-19 02:05:38.000 050 33336.66 317.76 2357.54 29.81 2011-02-19 02:05:39.000 050 33336.60 317.75 2357.47 29.81 2011-02-19 02:05:40.000 050 33336.78 317.69 2357.54 29.81 2011-02-19 02:05:41.000 050 33336.68 317.69 2357.58 29.81 2011-02-19 02:05:42.000 050 33336.70 317.71 2357.61 29.81 2011-02-19 02:05:43.000 050 33336.68 317.72 2357.49 29.81 2011-02-19 02:05:44.000 050 33336.77 317.67 2357.45 29.81 2011-02-19 02:05:45.000 050 33336.69 317.65 2357.54 29.81 2011-02-19 02:05:46.000 050 33336.69 317.69 2357.53 29.81 2011-02-19 02:05:47.000 050 33336.65 317.69 2357.44 29.81 2011-02-19 02:05:48.000 050 33336.70 317.70 2357.53 29.81 2011-02-19 02:05:49.000 050 33336.72 317.71 2357.60 29.81 2011-02-19 02:05:50.000 050 33336.72 317.69 2357.52 29.81 2011-02-19 02:05:51.000 050 33336.73 317.74 2357.55 29.81 2011-02-19 02:05:52.000 050 33336.68 317.72 2357.56 29.81 2011-02-19 02:05:53.000 050 33336.76 317.73 2357.53 29.81 2011-02-19 02:05:54.000 050 33336.81 317.71 2357.61 29.81 2011-02-19 02:05:55.000 050 33336.76 317.69 2357.56 29.81 2011-02-19 02:05:56.000 050 33336.76 317.69 2357.61 29.81 2011-02-19 02:05:57.000 050 33336.78 317.71 2357.54 29.81 2011-02-19 02:05:58.000 050 33336.67 317.72 2357.57 29.81 2011-02-19 02:05:59.000 050 33336.66 317.73 2357.57 29.81 2011-02-19 02:06:00.000 050 33336.69 317.74 2357.60 29.81 2011-02-19 02:06:01.000 050 33336.78 317.68 2357.60 29.81 2011-02-19 02:06:02.000 050 33336.76 317.73 2357.54 29.81 2011-02-19 02:06:03.000 050 33336.68 317.73 2357.53 29.81 2011-02-19 02:06:04.000 050 33336.68 317.74 2357.60 29.81 2011-02-19 02:06:05.000 050 33336.68 317.76 2357.51 29.81 2011-02-19 02:06:06.000 050 33336.81 317.75 2357.59 29.81 2011-02-19 02:06:07.000 050 33336.63 317.76 2357.55 29.81 2011-02-19 02:06:08.000 050 33336.70 317.73 2357.48 29.81 2011-02-19 02:06:09.000 050 33336.62 317.69 2357.54 29.81 2011-02-19 02:06:10.000 050 33336.75 317.75 2357.50 29.81 2011-02-19 02:06:11.000 050 33336.69 317.76 2357.52 29.81 2011-02-19 02:06:12.000 050 33336.69 317.74 2357.57 29.81 2011-02-19 02:06:13.000 050 33336.67 317.74 2357.50 29.81 2011-02-19 02:06:14.000 050 33336.74 317.77 2357.53 29.81 2011-02-19 02:06:15.000 050 33336.73 317.75 2357.55 29.81 2011-02-19 02:06:16.000 050 33336.75 317.78 2357.57 29.81 2011-02-19 02:06:17.000 050 33336.69 317.76 2357.53 29.81 2011-02-19 02:06:18.000 050 33336.71 317.75 2357.55 29.81 2011-02-19 02:06:19.000 050 33336.78 317.71 2357.54 29.81 2011-02-19 02:06:20.000 050 33336.70 317.79 2357.53 29.81 2011-02-19 02:06:21.000 050 33336.75 317.76 2357.47 29.81 2011-02-19 02:06:22.000 050 33336.74 317.74 2357.41 29.81 2011-02-19 02:06:23.000 050 33336.75 317.77 2357.49 29.81 2011-02-19 02:06:24.000 050 33336.73 317.75 2357.53 29.81 2011-02-19 02:06:25.000 050 33336.74 317.79 2357.54 29.81 2011-02-19 02:06:26.000 050 33336.74 317.77 2357.51 29.81 2011-02-19 02:06:27.000 050 33336.79 317.75 2357.48 29.81 2011-02-19 02:06:28.000 050 33336.74 317.77 2357.49 29.81 2011-02-19 02:06:29.000 050 33336.69 317.77 2357.57 29.81 2011-02-19 02:06:30.000 050 33336.69 317.77 2357.55 29.81 2011-02-19 02:06:31.000 050 33336.72 317.74 2357.50 29.81 2011-02-19 02:06:32.000 050 33336.62 317.79 2357.49 29.81 2011-02-19 02:06:33.000 050 33336.76 317.77 2357.55 29.81 2011-02-19 02:06:34.000 050 33336.75 317.78 2357.48 29.81 2011-02-19 02:06:35.000 050 33336.67 317.75 2357.55 29.81 2011-02-19 02:06:36.000 050 33336.66 317.79 2357.48 29.81 2011-02-19 02:06:37.000 050 33336.71 317.77 2357.59 29.81 2011-02-19 02:06:38.000 050 33336.64 317.78 2357.52 29.81 2011-02-19 02:06:39.000 050 33336.70 317.82 2357.55 29.81 2011-02-19 02:06:40.000 050 33336.75 317.78 2357.50 29.81 2011-02-19 02:06:41.000 050 33336.76 317.76 2357.44 29.81 2011-02-19 02:06:42.000 050 33336.66 317.77 2357.50 29.81 2011-02-19 02:06:43.000 050 33336.66 317.76 2357.45 29.81 2011-02-19 02:06:44.000 050 33336.68 317.75 2357.48 29.81 2011-02-19 02:06:45.000 050 33336.76 317.78 2357.49 29.81 2011-02-19 02:06:46.000 050 33336.65 317.73 2357.48 29.81 2011-02-19 02:06:47.000 050 33336.63 317.75 2357.48 29.81 2011-02-19 02:06:48.000 050 33336.74 317.78 2357.52 29.81 2011-02-19 02:06:49.000 050 33336.74 317.81 2357.52 29.81 2011-02-19 02:06:50.000 050 33336.76 317.74 2357.51 29.81 2011-02-19 02:06:51.000 050 33336.71 317.80 2357.46 29.81 2011-02-19 02:06:52.000 050 33336.60 317.76 2357.50 29.81 2011-02-19 02:06:53.000 050 33336.67 317.77 2357.52 29.81 2011-02-19 02:06:54.000 050 33336.68 317.75 2357.54 29.81 2011-02-19 02:06:55.000 050 33336.61 317.75 2357.48 29.81 2011-02-19 02:06:56.000 050 33336.56 317.77 2357.42 29.81 2011-02-19 02:06:57.000 050 33336.67 317.77 2357.55 29.81 2011-02-19 02:06:58.000 050 33336.63 317.79 2357.47 29.81 2011-02-19 02:06:59.000 050 33336.61 317.77 2357.44 29.81 2011-02-19 02:07:00.000 050 33336.68 317.79 2357.43 29.81 2011-02-19 02:07:01.000 050 33336.59 317.79 2357.42 29.81 2011-02-19 02:07:02.000 050 33336.57 317.78 2357.44 29.81 2011-02-19 02:07:03.000 050 33336.55 317.75 2357.50 29.81 2011-02-19 02:07:04.000 050 33336.60 317.81 2357.47 29.81 2011-02-19 02:07:05.000 050 33336.61 317.79 2357.43 29.81 2011-02-19 02:07:06.000 050 33336.53 317.80 2357.45 29.81 2011-02-19 02:07:07.000 050 33336.60 317.80 2357.42 29.81 2011-02-19 02:07:08.000 050 33336.75 317.77 2357.40 29.81 2011-02-19 02:07:09.000 050 33336.63 317.77 2357.46 29.81 2011-02-19 02:07:10.000 050 33336.67 317.77 2357.43 29.81 2011-02-19 02:07:11.000 050 33336.50 317.75 2357.40 29.81 2011-02-19 02:07:12.000 050 33336.56 317.81 2357.44 29.81 2011-02-19 02:07:13.000 050 33336.54 317.83 2357.42 29.81 2011-02-19 02:07:14.000 050 33336.50 317.80 2357.41 29.81 2011-02-19 02:07:15.000 050 33336.57 317.85 2357.44 29.81 2011-02-19 02:07:16.000 050 33336.56 317.81 2357.38 29.81 2011-02-19 02:07:17.000 050 33336.59 317.76 2357.47 29.81 2011-02-19 02:07:18.000 050 33336.59 317.86 2357.54 29.81 2011-02-19 02:07:19.000 050 33336.54 317.83 2357.47 29.81 2011-02-19 02:07:20.000 050 33336.56 317.84 2357.52 29.81 2011-02-19 02:07:21.000 050 33336.47 317.84 2357.50 29.81 2011-02-19 02:07:22.000 050 33336.62 317.79 2357.46 29.81 2011-02-19 02:07:23.000 050 33336.50 317.80 2357.48 29.81 2011-02-19 02:07:24.000 050 33336.50 317.86 2357.45 29.81 2011-02-19 02:07:25.000 050 33336.49 317.78 2357.48 29.81 2011-02-19 02:07:26.000 050 33336.40 317.86 2357.54 29.81 2011-02-19 02:07:27.000 050 33336.60 317.80 2357.44 29.81 2011-02-19 02:07:28.000 050 33336.51 317.82 2357.54 29.81 2011-02-19 02:07:29.000 050 33336.52 317.81 2357.54 29.81 2011-02-19 02:07:30.000 050 33336.53 317.84 2357.45 29.81 2011-02-19 02:07:31.000 050 33336.53 317.82 2357.49 29.81 2011-02-19 02:07:32.000 050 33336.48 317.84 2357.57 29.81 2011-02-19 02:07:33.000 050 33336.50 317.81 2357.54 29.81 2011-02-19 02:07:34.000 050 33336.72 317.83 2357.45 29.81 2011-02-19 02:07:35.000 050 33336.53 317.81 2357.48 29.81 2011-02-19 02:07:36.000 050 33336.49 317.85 2357.51 29.81 2011-02-19 02:07:37.000 050 33336.45 317.84 2357.52 29.81 2011-02-19 02:07:38.000 050 33336.39 317.78 2357.42 29.81 2011-02-19 02:07:39.000 050 33336.41 317.85 2357.42 29.81 2011-02-19 02:07:40.000 050 33336.60 317.87 2357.49 29.81 2011-02-19 02:07:41.000 050 33336.49 317.86 2357.45 29.81 2011-02-19 02:07:42.000 050 33336.48 317.85 2357.43 29.81 2011-02-19 02:07:43.000 050 33336.44 317.88 2357.45 29.81 2011-02-19 02:07:44.000 050 33336.47 317.87 2357.51 29.81 2011-02-19 02:07:45.000 050 33336.49 317.87 2357.45 29.81 2011-02-19 02:07:46.000 050 33336.34 317.87 2357.46 29.81 2011-02-19 02:07:47.000 050 33336.36 317.85 2357.45 29.81 2011-02-19 02:07:48.000 050 33336.38 317.83 2357.51 29.81 2011-02-19 02:07:49.000 050 33336.39 317.85 2357.44 29.81 2011-02-19 02:07:50.000 050 33336.37 317.85 2357.53 29.81 2011-02-19 02:07:51.000 050 33336.46 317.83 2357.43 29.81 2011-02-19 02:07:52.000 050 33336.46 317.87 2357.46 29.81 2011-02-19 02:07:53.000 050 33336.41 317.84 2357.42 29.81 2011-02-19 02:07:54.000 050 33336.51 317.86 2357.46 29.81 2011-02-19 02:07:55.000 050 33336.40 317.86 2357.50 29.81 2011-02-19 02:07:56.000 050 33336.36 317.86 2357.51 29.81 2011-02-19 02:07:57.000 050 33336.51 317.81 2357.46 29.81 2011-02-19 02:07:58.000 050 33336.40 317.83 2357.55 29.81 2011-02-19 02:07:59.000 050 33336.49 317.81 2357.50 29.81 2011-02-19 02:08:00.000 050 33336.47 317.89 2357.50 29.81 2011-02-19 02:08:01.000 050 33336.41 317.86 2357.56 29.81 2011-02-19 02:08:02.000 050 33336.41 317.85 2357.48 29.81 2011-02-19 02:08:03.000 050 33336.55 317.83 2357.57 29.81 2011-02-19 02:08:04.000 050 33336.49 317.84 2357.54 29.81 2011-02-19 02:08:05.000 050 33336.44 317.82 2357.50 29.81 2011-02-19 02:08:06.000 050 33336.41 317.84 2357.39 29.81 2011-02-19 02:08:07.000 050 33336.47 317.89 2357.50 29.81 2011-02-19 02:08:08.000 050 33336.43 317.83 2357.53 29.81 2011-02-19 02:08:09.000 050 33336.40 317.87 2357.48 29.81 2011-02-19 02:08:10.000 050 33336.47 317.85 2357.43 29.81 2011-02-19 02:08:11.000 050 33336.43 317.84 2357.41 29.81 2011-02-19 02:08:12.000 050 33336.43 317.85 2357.58 29.81 2011-02-19 02:08:13.000 050 33336.43 317.90 2357.53 29.81 2011-02-19 02:08:14.000 050 33336.32 317.91 2357.51 29.81 2011-02-19 02:08:15.000 050 33336.34 317.91 2357.54 29.81 2011-02-19 02:08:16.000 050 33336.33 317.88 2357.51 29.81 2011-02-19 02:08:17.000 050 33336.38 317.88 2357.54 29.81 2011-02-19 02:08:18.000 050 33336.37 317.86 2357.52 29.81 2011-02-19 02:08:19.000 050 33336.38 317.87 2357.45 29.81 2011-02-19 02:08:20.000 050 33336.35 317.83 2357.50 29.81 2011-02-19 02:08:21.000 050 33336.37 317.90 2357.53 29.81 2011-02-19 02:08:22.000 050 33336.35 317.87 2357.53 29.81 2011-02-19 02:08:23.000 050 33336.43 317.88 2357.51 29.81 2011-02-19 02:08:24.000 050 33336.38 317.89 2357.55 29.81 2011-02-19 02:08:25.000 050 33336.40 317.87 2357.55 29.81 2011-02-19 02:08:26.000 050 33336.37 317.87 2357.53 29.81 2011-02-19 02:08:27.000 050 33336.29 317.89 2357.45 29.81 2011-02-19 02:08:28.000 050 33336.34 317.85 2357.51 29.81 2011-02-19 02:08:29.000 050 33336.35 317.84 2357.46 29.81 2011-02-19 02:08:30.000 050 33336.46 317.87 2357.49 29.81 2011-02-19 02:08:31.000 050 33336.28 317.92 2357.47 29.81 2011-02-19 02:08:32.000 050 33336.36 317.90 2357.43 29.81 2011-02-19 02:08:33.000 050 33336.38 317.88 2357.46 29.81 2011-02-19 02:08:34.000 050 33336.51 317.90 2357.53 29.81 2011-02-19 02:08:35.000 050 33336.32 317.86 2357.53 29.81 2011-02-19 02:08:36.000 050 33336.36 317.89 2357.47 29.81 2011-02-19 02:08:37.000 050 33336.47 317.87 2357.51 29.81 2011-02-19 02:08:38.000 050 33336.34 317.89 2357.45 29.81 2011-02-19 02:08:39.000 050 33336.47 317.83 2357.53 29.81 2011-02-19 02:08:40.000 050 33336.35 317.90 2357.48 29.81 2011-02-19 02:08:41.000 050 33336.37 317.87 2357.43 29.81 2011-02-19 02:08:42.000 050 33336.43 317.88 2357.44 29.81 2011-02-19 02:08:43.000 050 33336.41 317.92 2357.45 29.81 2011-02-19 02:08:44.000 050 33336.51 317.91 2357.42 29.81 2011-02-19 02:08:45.000 050 33336.46 317.89 2357.42 29.81 2011-02-19 02:08:46.000 050 33336.43 317.88 2357.41 29.81 2011-02-19 02:08:47.000 050 33336.34 317.89 2357.41 29.81 2011-02-19 02:08:48.000 050 33336.43 317.88 2357.44 29.81 2011-02-19 02:08:49.000 050 33336.44 317.91 2357.43 29.81 2011-02-19 02:08:50.000 050 33336.43 317.90 2357.54 29.81 2011-02-19 02:08:51.000 050 33336.39 317.92 2357.43 29.81 2011-02-19 02:08:52.000 050 33336.51 317.89 2357.43 29.81 2011-02-19 02:08:53.000 050 33336.41 317.88 2357.45 29.81 2011-02-19 02:08:54.000 050 33336.51 317.92 2357.50 29.81 2011-02-19 02:08:55.000 050 33336.44 317.87 2357.46 29.81 2011-02-19 02:08:56.000 050 33336.47 317.91 2357.48 29.81 2011-02-19 02:08:57.000 050 33336.46 317.91 2357.41 29.81 2011-02-19 02:08:58.000 050 33336.38 317.92 2357.49 29.81 2011-02-19 02:08:59.000 050 33336.47 317.91 2357.48 29.81 2011-02-19 02:09:00.000 050 33336.43 317.91 2357.36 29.81 2011-02-19 02:09:01.000 050 33336.49 317.97 2357.54 29.81 2011-02-19 02:09:02.000 050 33336.36 317.92 2357.40 29.81 2011-02-19 02:09:03.000 050 33336.49 317.93 2357.55 29.81 2011-02-19 02:09:04.000 050 33336.44 317.92 2357.45 29.81 2011-02-19 02:09:05.000 050 33336.46 317.90 2357.42 29.81 2011-02-19 02:09:06.000 050 33336.50 317.96 2357.44 29.81 2011-02-19 02:09:07.000 050 33336.50 317.93 2357.51 29.81 2011-02-19 02:09:08.000 050 33336.39 317.94 2357.45 29.81 2011-02-19 02:09:09.000 050 33336.40 317.93 2357.54 29.81 2011-02-19 02:09:10.000 050 33336.37 317.93 2357.42 29.81 2011-02-19 02:09:11.000 050 33336.35 317.92 2357.41 29.81 2011-02-19 02:09:12.000 050 33336.53 317.89 2357.45 29.81 2011-02-19 02:09:13.000 050 33336.41 317.92 2357.44 29.81 2011-02-19 02:09:14.000 050 33336.47 317.96 2357.44 29.81 2011-02-19 02:09:15.000 050 33336.43 317.88 2357.44 29.81 2011-02-19 02:09:16.000 050 33336.42 317.92 2357.47 29.81 2011-02-19 02:09:17.000 050 33336.43 317.93 2357.45 29.81 2011-02-19 02:09:18.000 050 33336.44 317.92 2357.48 29.81 2011-02-19 02:09:19.000 050 33336.35 317.94 2357.41 29.81 2011-02-19 02:09:20.000 050 33336.39 317.93 2357.48 29.81 2011-02-19 02:09:21.000 050 33336.43 317.95 2357.37 29.81 2011-02-19 02:09:22.000 050 33336.32 317.94 2357.49 29.81 2011-02-19 02:09:23.000 050 33336.42 317.96 2357.52 29.81 2011-02-19 02:09:24.000 050 33336.44 317.95 2357.38 29.81 2011-02-19 02:09:25.000 050 33336.31 317.96 2357.43 29.81 2011-02-19 02:09:26.000 050 33336.41 317.92 2357.47 29.81 2011-02-19 02:09:27.000 050 33336.40 317.95 2357.45 29.81 2011-02-19 02:09:28.000 050 33336.44 317.95 2357.42 29.81 2011-02-19 02:09:29.000 050 33336.40 317.94 2357.48 29.81 2011-02-19 02:09:30.000 050 33336.35 317.97 2357.45 29.81 2011-02-19 02:09:31.000 050 33336.43 317.94 2357.50 29.81 2011-02-19 02:09:32.000 050 33336.30 317.94 2357.48 29.81 2011-02-19 02:09:33.000 050 33336.47 317.91 2357.54 29.81 2011-02-19 02:09:34.000 050 33336.31 317.97 2357.36 29.81 2011-02-19 02:09:35.000 050 33336.34 317.93 2357.44 29.81 2011-02-19 02:09:36.000 050 33336.44 317.95 2357.48 29.81 2011-02-19 02:09:37.000 050 33336.43 317.97 2357.48 29.81 2011-02-19 02:09:38.000 050 33336.41 318.00 2357.40 29.81 2011-02-19 02:09:39.000 050 33336.35 317.95 2357.49 29.81 2011-02-19 02:09:40.000 050 33336.34 318.02 2357.51 29.81 2011-02-19 02:09:41.000 050 33336.30 317.99 2357.46 29.81 2011-02-19 02:09:42.000 050 33336.34 317.99 2357.44 29.81 2011-02-19 02:09:43.000 050 33336.25 317.96 2357.48 29.81 2011-02-19 02:09:44.000 050 33336.31 317.97 2357.44 29.81 2011-02-19 02:09:45.000 050 33336.25 317.95 2357.44 29.81 2011-02-19 02:09:46.000 050 33336.38 318.00 2357.38 29.81 2011-02-19 02:09:47.000 050 33336.34 317.99 2357.42 29.81 2011-02-19 02:09:48.000 050 33336.31 317.99 2357.45 29.81 2011-02-19 02:09:49.000 050 33336.25 317.99 2357.48 29.81 2011-02-19 02:09:50.000 050 33336.19 317.94 2357.50 29.81 2011-02-19 02:09:51.000 050 33336.36 318.01 2357.47 29.81 2011-02-19 02:09:52.000 050 33336.29 317.99 2357.41 29.81 2011-02-19 02:09:53.000 050 33336.26 317.93 2357.46 29.81 2011-02-19 02:09:54.000 050 33336.29 318.03 2357.46 29.81 2011-02-19 02:09:55.000 050 33336.22 317.98 2357.44 29.81 2011-02-19 02:09:56.000 050 33336.27 317.99 2357.46 29.81 2011-02-19 02:09:57.000 050 33336.31 317.98 2357.52 29.81 2011-02-19 02:09:58.000 050 33336.26 318.04 2357.49 29.81 2011-02-19 02:09:59.000 050 33336.22 318.04 2357.48 29.81 2011-02-19 02:10:00.000 050 33336.25 317.94 2357.48 29.81 2011-02-19 02:10:01.000 050 33336.26 317.99 2357.44 29.81 2011-02-19 02:10:02.000 050 33336.23 317.97 2357.46 29.81 2011-02-19 02:10:03.000 050 33336.25 317.96 2357.51 29.81 2011-02-19 02:10:04.000 050 33336.19 317.98 2357.41 29.81 2011-02-19 02:10:05.000 050 33336.24 317.98 2357.47 29.81 2011-02-19 02:10:06.000 050 33336.24 318.06 2357.44 29.81 2011-02-19 02:10:07.000 050 33336.28 318.07 2357.36 29.81 2011-02-19 02:10:08.000 050 33336.25 318.00 2357.42 29.81 2011-02-19 02:10:09.000 050 33336.29 318.01 2357.36 29.81 2011-02-19 02:10:10.000 050 33336.26 318.03 2357.48 29.81 2011-02-19 02:10:11.000 050 33336.18 317.99 2357.47 29.81 2011-02-19 02:10:12.000 050 33336.26 317.98 2357.51 29.81 2011-02-19 02:10:13.000 050 33336.26 317.98 2357.46 29.81 2011-02-19 02:10:14.000 050 33336.20 317.97 2357.48 29.81 2011-02-19 02:10:15.000 050 33336.32 317.92 2357.42 29.81 2011-02-19 02:10:16.000 050 33336.26 318.00 2357.45 29.81 2011-02-19 02:10:17.000 050 33336.24 317.97 2357.36 29.81 2011-02-19 02:10:18.000 050 33336.24 317.98 2357.44 29.81 2011-02-19 02:10:19.000 050 33336.16 317.99 2357.39 29.81 2011-02-19 02:10:20.000 050 33336.17 317.98 2357.39 29.81 2011-02-19 02:10:21.000 050 33336.13 317.99 2357.44 29.81 2011-02-19 02:10:22.000 050 33336.10 318.00 2357.48 29.81 2011-02-19 02:10:23.000 050 33336.11 317.98 2357.42 29.81 2011-02-19 02:10:24.000 050 33336.18 318.00 2357.37 29.81 2011-02-19 02:10:25.000 050 33336.20 318.02 2357.48 29.81 2011-02-19 02:10:26.000 050 33336.20 317.97 2357.37 29.81 2011-02-19 02:10:27.000 050 33336.17 318.02 2357.53 29.81 2011-02-19 02:10:28.000 050 33336.18 317.98 2357.48 29.81 2011-02-19 02:10:29.000 050 33336.10 317.97 2357.45 29.81 2011-02-19 02:10:30.000 050 33336.29 317.94 2357.45 29.81 2011-02-19 02:10:31.000 050 33336.22 318.02 2357.47 29.81 2011-02-19 02:10:32.000 050 33336.12 317.96 2357.49 29.81 2011-02-19 02:10:33.000 050 33336.28 317.98 2357.38 29.81 2011-02-19 02:10:34.000 050 33336.19 317.97 2357.39 29.81 2011-02-19 02:10:35.000 050 33336.21 317.98 2357.39 29.81 2011-02-19 02:10:36.000 050 33336.20 318.00 2357.44 29.81 2011-02-19 02:10:37.000 050 33336.21 317.94 2357.49 29.81 2011-02-19 02:10:38.000 050 33336.16 317.97 2357.52 29.81 2011-02-19 02:10:39.000 050 33336.19 317.97 2357.47 29.81 2011-02-19 02:10:40.000 050 33336.19 317.95 2357.36 29.81 2011-02-19 02:10:41.000 050 33336.20 317.93 2357.38 29.81 2011-02-19 02:10:42.000 050 33336.21 317.96 2357.39 29.81 2011-02-19 02:10:43.000 050 33336.26 317.94 2357.33 29.81 2011-02-19 02:10:44.000 050 33336.26 317.91 2357.39 29.81 2011-02-19 02:10:45.000 050 33336.21 317.94 2357.45 29.81 2011-02-19 02:10:46.000 050 33336.29 317.95 2357.42 29.81 2011-02-19 02:10:47.000 050 33336.22 317.94 2357.43 29.81 2011-02-19 02:10:48.000 050 33336.25 317.90 2357.45 29.81 2011-02-19 02:10:49.000 050 33336.29 317.94 2357.42 29.81 2011-02-19 02:10:50.000 050 33336.24 317.88 2357.47 29.81 2011-02-19 02:10:51.000 050 33336.28 317.89 2357.32 29.81 2011-02-19 02:10:52.000 050 33336.32 317.87 2357.48 29.81 2011-02-19 02:10:53.000 050 33336.31 317.85 2357.41 29.81 2011-02-19 02:10:54.000 050 33336.25 317.86 2357.34 29.81 2011-02-19 02:10:55.000 050 33336.23 317.83 2357.40 29.81 2011-02-19 02:10:56.000 050 33336.27 317.85 2357.29 29.81 2011-02-19 02:10:57.000 050 33336.33 317.83 2357.34 29.81 2011-02-19 02:10:58.000 050 33336.22 317.86 2357.39 29.81 2011-02-19 02:10:59.000 050 33336.25 317.87 2357.37 29.81 2011-02-19 02:11:00.000 050 33336.29 317.85 2357.42 29.81 2011-02-19 02:11:01.000 050 33336.30 317.82 2357.39 29.81 2011-02-19 02:11:02.000 050 33336.24 317.82 2357.31 29.81 2011-02-19 02:11:03.000 050 33336.28 317.79 2357.41 29.81 2011-02-19 02:11:04.000 050 33336.23 317.81 2357.31 29.81 2011-02-19 02:11:05.000 050 33336.31 317.82 2357.29 29.81 2011-02-19 02:11:06.000 050 33336.34 317.81 2357.26 29.81 2011-02-19 02:11:07.000 050 33336.27 317.81 2357.38 29.81 2011-02-19 02:11:08.000 050 33336.42 317.83 2357.32 29.81 2011-02-19 02:11:09.000 050 33336.29 317.78 2357.30 29.81 2011-02-19 02:11:10.000 050 33336.39 317.81 2357.40 29.81 2011-02-19 02:11:11.000 050 33336.31 317.80 2357.33 29.81 2011-02-19 02:11:12.000 050 33336.33 317.82 2357.28 29.81 2011-02-19 02:11:13.000 050 33336.28 317.80 2357.38 29.81 2011-02-19 02:11:14.000 050 33336.35 317.79 2357.22 29.81 2011-02-19 02:11:15.000 050 33336.39 317.78 2357.29 29.81 2011-02-19 02:11:16.000 050 33336.31 317.81 2357.33 29.81 2011-02-19 02:11:17.000 050 33336.37 317.81 2357.31 29.81 2011-02-19 02:11:18.000 050 33336.36 317.81 2357.30 29.81 2011-02-19 02:11:19.000 050 33336.33 317.81 2357.29 29.81 2011-02-19 02:11:20.000 050 33336.30 317.76 2357.31 29.81 2011-02-19 02:11:21.000 050 33336.37 317.74 2357.29 29.81 2011-02-19 02:11:22.000 050 33336.26 317.77 2357.30 29.81 2011-02-19 02:11:23.000 050 33336.28 317.77 2357.28 29.81 2011-02-19 02:11:24.000 050 33336.32 317.79 2357.28 29.81 2011-02-19 02:11:25.000 050 33336.32 317.77 2357.32 29.81 2011-02-19 02:11:26.000 050 33336.22 317.80 2357.32 29.81 2011-02-19 02:11:27.000 050 33336.30 317.73 2357.29 29.81 2011-02-19 02:11:28.000 050 33336.22 317.77 2357.40 29.81 2011-02-19 02:11:29.000 050 33336.35 317.77 2357.34 29.81 2011-02-19 02:11:30.000 050 33336.32 317.79 2357.37 29.81 2011-02-19 02:11:31.000 050 33336.24 317.79 2357.28 29.81 2011-02-19 02:11:32.000 050 33336.33 317.77 2357.31 29.81 2011-02-19 02:11:33.000 050 33336.28 317.79 2357.35 29.81 2011-02-19 02:11:34.000 050 33336.26 317.81 2357.27 29.81 2011-02-19 02:11:35.000 050 33336.31 317.80 2357.24 29.81 2011-02-19 02:11:36.000 050 33336.26 317.81 2357.35 29.81 2011-02-19 02:11:37.000 050 33336.26 317.79 2357.26 29.81 2011-02-19 02:11:38.000 050 33336.26 317.80 2357.25 29.81 2011-02-19 02:11:39.000 050 33336.19 317.81 2357.28 29.81 2011-02-19 02:11:40.000 050 33336.35 317.82 2357.34 29.81 2011-02-19 02:11:41.000 050 33336.16 317.78 2357.38 29.81 2011-02-19 02:11:42.000 050 33336.29 317.77 2357.36 29.81 2011-02-19 02:11:43.000 050 33336.24 317.81 2357.34 29.81 2011-02-19 02:11:44.000 050 33336.33 317.83 2357.28 29.81 2011-02-19 02:11:45.000 050 33336.29 317.81 2357.32 29.81 2011-02-19 02:11:46.000 050 33336.23 317.77 2357.27 29.81 2011-02-19 02:11:47.000 050 33336.29 317.79 2357.29 29.81 2011-02-19 02:11:48.000 050 33336.26 317.79 2357.23 29.81 2011-02-19 02:11:49.000 050 33336.30 317.80 2357.29 29.81 2011-02-19 02:11:50.000 050 33336.22 317.79 2357.36 29.81 2011-02-19 02:11:51.000 050 33336.26 317.80 2357.29 29.81 2011-02-19 02:11:52.000 050 33336.25 317.82 2357.29 29.81 2011-02-19 02:11:53.000 050 33336.21 317.79 2357.26 29.81 2011-02-19 02:11:54.000 050 33336.31 317.80 2357.24 29.81 2011-02-19 02:11:55.000 050 33336.28 317.77 2357.26 29.81 2011-02-19 02:11:56.000 050 33336.29 317.84 2357.26 29.81 2011-02-19 02:11:57.000 050 33336.32 317.85 2357.22 29.81 2011-02-19 02:11:58.000 050 33336.32 317.82 2357.34 29.81 2011-02-19 02:11:59.000 050 33336.24 317.76 2357.23 29.81 2011-02-19 02:12:00.000 050 33336.28 317.76 2357.23 29.81 2011-02-19 02:12:01.000 050 33336.20 317.77 2357.36 29.81 2011-02-19 02:12:02.000 050 33336.23 317.78 2357.25 29.81 2011-02-19 02:12:03.000 050 33336.21 317.79 2357.44 29.81 2011-02-19 02:12:04.000 050 33336.19 317.77 2357.29 29.81 2011-02-19 02:12:05.000 050 33336.27 317.84 2357.24 29.81 2011-02-19 02:12:06.000 050 33336.24 317.83 2357.28 29.81 2011-02-19 02:12:07.000 050 33336.21 317.81 2357.32 29.81 2011-02-19 02:12:08.000 050 33336.26 317.80 2357.23 29.81 2011-02-19 02:12:09.000 050 33336.12 317.75 2357.30 29.81 2011-02-19 02:12:10.000 050 33336.28 317.78 2357.29 29.81 2011-02-19 02:12:11.000 050 33336.31 317.77 2357.31 29.81 2011-02-19 02:12:12.000 050 33336.10 317.74 2357.35 29.81 2011-02-19 02:12:13.000 050 33336.20 317.78 2357.29 29.81 2011-02-19 02:12:14.000 050 33336.26 317.77 2357.27 29.81 2011-02-19 02:12:15.000 050 33336.29 317.79 2357.34 29.81 2011-02-19 02:12:16.000 050 33336.15 317.78 2357.32 29.81 2011-02-19 02:12:17.000 050 33336.31 317.77 2357.25 29.81 2011-02-19 02:12:18.000 050 33336.24 317.75 2357.32 29.81 2011-02-19 02:12:19.000 050 33336.31 317.80 2357.29 29.81 2011-02-19 02:12:20.000 050 33336.27 317.77 2357.26 29.81 2011-02-19 02:12:21.000 050 33336.21 317.75 2357.28 29.81 2011-02-19 02:12:22.000 050 33336.23 317.75 2357.28 29.81 2011-02-19 02:12:23.000 050 33336.26 317.74 2357.26 29.81 2011-02-19 02:12:24.000 050 33336.19 317.71 2357.26 29.81 2011-02-19 02:12:25.000 050 33336.25 317.72 2357.29 29.81 2011-02-19 02:12:26.000 050 33336.21 317.73 2357.15 29.81 2011-02-19 02:12:27.000 050 33336.23 317.73 2357.24 29.81 2011-02-19 02:12:28.000 050 33336.23 317.71 2357.25 29.81 2011-02-19 02:12:29.000 050 33336.21 317.71 2357.17 29.81 2011-02-19 02:12:30.000 050 33336.25 317.69 2357.19 29.81 2011-02-19 02:12:31.000 050 33336.23 317.77 2357.28 29.81 2011-02-19 02:12:32.000 050 33336.30 317.68 2357.19 29.81 2011-02-19 02:12:33.000 050 33336.28 317.74 2357.29 29.81 2011-02-19 02:12:34.000 050 33336.21 317.69 2357.22 29.81 2011-02-19 02:12:35.000 050 33336.25 317.68 2357.23 29.81 2011-02-19 02:12:36.000 050 33336.26 317.68 2357.20 29.81 2011-02-19 02:12:37.000 050 33336.23 317.70 2357.17 29.81 2011-02-19 02:12:38.000 050 33336.23 317.71 2357.27 29.81 2011-02-19 02:12:39.000 050 33336.26 317.68 2357.31 29.81 2011-02-19 02:12:40.000 050 33336.26 317.70 2357.18 29.81 2011-02-19 02:12:41.000 050 33336.25 317.70 2357.22 29.81 2011-02-19 02:12:42.000 050 33336.24 317.69 2357.19 29.81 2011-02-19 02:12:43.000 050 33336.27 317.65 2357.19 29.81 2011-02-19 02:12:44.000 050 33336.28 317.66 2357.29 29.81 2011-02-19 02:12:45.000 050 33336.28 317.68 2357.22 29.81 2011-02-19 02:12:46.000 050 33336.22 317.68 2357.16 29.81 2011-02-19 02:12:47.000 050 33336.18 317.67 2357.19 29.81 2011-02-19 02:12:48.000 050 33336.19 317.64 2357.14 29.81 2011-02-19 02:12:49.000 050 33336.19 317.69 2357.25 29.81 2011-02-19 02:12:50.000 050 33336.15 317.65 2357.20 29.81 2011-02-19 02:12:51.000 050 33336.14 317.68 2357.23 29.81 2011-02-19 02:12:52.000 050 33336.25 317.68 2357.18 29.81 2011-02-19 02:12:53.000 050 33336.26 317.66 2357.27 29.81 2011-02-19 02:12:54.000 050 33336.21 317.67 2357.16 29.81 2011-02-19 02:12:55.000 050 33336.21 317.68 2357.22 29.81 2011-02-19 02:12:56.000 050 33336.21 317.63 2357.26 29.81 2011-02-19 02:12:57.000 050 33336.24 317.67 2357.16 29.81 2011-02-19 02:12:58.000 050 33336.18 317.61 2357.22 29.81 2011-02-19 02:12:59.000 050 33336.16 317.63 2357.17 29.81 2011-02-19 02:13:00.000 050 33336.14 317.64 2357.16 29.81 2011-02-19 02:13:01.000 050 33336.20 317.60 2357.20 29.81 2011-02-19 02:13:02.000 050 33336.16 317.58 2357.23 29.81 2011-02-19 02:13:03.000 050 33336.16 317.59 2357.12 29.81 2011-02-19 02:13:04.000 050 33336.19 317.63 2357.09 29.81 2011-02-19 02:13:05.000 050 33336.21 317.63 2357.20 29.81 2011-02-19 02:13:06.000 050 33336.08 317.58 2357.21 29.81 2011-02-19 02:13:07.000 050 33336.24 317.57 2357.17 29.81 2011-02-19 02:13:08.000 050 33336.16 317.58 2357.20 29.81 2011-02-19 02:13:09.000 050 33336.13 317.58 2357.20 29.81 2011-02-19 02:13:10.000 050 33336.32 317.54 2357.17 29.81 2011-02-19 02:13:11.000 050 33336.23 317.56 2357.11 29.81 2011-02-19 02:13:12.000 050 33336.24 317.56 2357.16 29.81 2011-02-19 02:13:13.000 050 33336.20 317.52 2357.12 29.81 2011-02-19 02:13:14.000 050 33336.25 317.57 2357.18 29.81 2011-02-19 02:13:15.000 050 33336.22 317.52 2357.19 29.81 2011-02-19 02:13:16.000 050 33336.19 317.52 2357.19 29.81 2011-02-19 02:13:17.000 050 33336.32 317.52 2357.16 29.81 2011-02-19 02:13:18.000 050 33336.20 317.51 2357.19 29.81 2011-02-19 02:13:19.000 050 33336.24 317.49 2357.22 29.81 2011-02-19 02:13:20.000 050 33336.25 317.53 2357.22 29.81 2011-02-19 02:13:21.000 050 33336.14 317.51 2357.08 29.81 2011-02-19 02:13:22.000 050 33336.19 317.50 2357.12 29.81 2011-02-19 02:13:23.000 050 33336.23 317.51 2357.13 29.81 2011-02-19 02:13:24.000 050 33336.24 317.51 2357.08 29.81 2011-02-19 02:13:25.000 050 33336.22 317.50 2357.07 29.81 2011-02-19 02:13:26.000 050 33336.19 317.50 2357.15 29.81 2011-02-19 02:13:27.000 050 33336.20 317.46 2357.12 29.81 2011-02-19 02:13:28.000 050 33336.18 317.46 2357.16 29.81 2011-02-19 02:13:29.000 050 33336.17 317.44 2357.16 29.81 2011-02-19 02:13:30.000 050 33336.12 317.42 2357.17 29.81 2011-02-19 02:13:31.000 050 33336.11 317.44 2357.11 29.81 2011-02-19 02:13:32.000 050 33336.14 317.44 2357.17 29.81 2011-02-19 02:13:33.000 050 33336.16 317.45 2357.22 29.81 2011-02-19 02:13:34.000 050 33336.16 317.44 2357.08 29.81 2011-02-19 02:13:35.000 050 33336.14 317.46 2357.13 29.81 2011-02-19 02:13:36.000 050 33336.15 317.45 2357.09 29.81 2011-02-19 02:13:37.000 050 33336.14 317.45 2357.14 29.81 2011-02-19 02:13:38.000 050 33336.18 317.43 2357.11 29.81 2011-02-19 02:13:39.000 050 33336.12 317.42 2357.17 29.81 2011-02-19 02:13:40.000 050 33336.15 317.40 2357.14 29.81 2011-02-19 02:13:41.000 050 33336.10 317.42 2357.07 29.81 2011-02-19 02:13:42.000 050 33336.07 317.41 2357.16 29.81 2011-02-19 02:13:43.000 050 33336.13 317.42 2357.17 29.81 2011-02-19 02:13:44.000 050 33336.14 317.41 2357.07 29.81 2011-02-19 02:13:45.000 050 33336.14 317.43 2357.14 29.81 2011-02-19 02:13:46.000 050 33336.03 317.40 2357.20 29.81 2011-02-19 02:13:47.000 050 33336.07 317.38 2357.13 29.81 2011-02-19 02:13:48.000 050 33336.09 317.37 2357.13 29.81 2011-02-19 02:13:49.000 050 33336.06 317.41 2357.13 29.81 2011-02-19 02:13:50.000 050 33336.19 317.40 2357.11 29.81 2011-02-19 02:13:51.000 050 33336.12 317.41 2357.14 29.81 2011-02-19 02:13:52.000 050 33336.14 317.39 2357.08 29.81 2011-02-19 02:13:53.000 050 33336.06 317.38 2357.14 29.81 2011-02-19 02:13:54.000 050 33336.10 317.39 2357.14 29.81 2011-02-19 02:13:55.000 050 33336.09 317.34 2357.08 29.81 2011-02-19 02:13:56.000 050 33336.10 317.32 2357.14 29.81 2011-02-19 02:13:57.000 050 33336.04 317.37 2357.12 29.81 2011-02-19 02:13:58.000 050 33336.09 317.37 2357.07 29.81 2011-02-19 02:13:59.000 050 33336.14 317.38 2357.16 29.81 2011-02-19 02:14:00.000 050 33336.12 317.34 2357.11 29.81 2011-02-19 02:14:01.000 050 33336.10 317.37 2357.05 29.81 2011-02-19 02:14:02.000 050 33336.12 317.34 2357.13 29.81 2011-02-19 02:14:03.000 050 33336.06 317.37 2357.09 29.81 2011-02-19 02:14:04.000 050 33336.21 317.35 2357.11 29.81 2011-02-19 02:14:05.000 050 33335.96 317.33 2357.14 29.81 2011-02-19 02:14:06.000 050 33336.08 317.35 2357.13 29.81 2011-02-19 02:14:07.000 050 33336.20 317.36 2357.11 29.81 2011-02-19 02:14:08.000 050 33336.09 317.37 2357.10 29.81 2011-02-19 02:14:09.000 050 33336.06 317.32 2357.12 29.81 2011-02-19 02:14:10.000 050 33336.19 317.35 2357.12 29.81 2011-02-19 02:14:11.000 050 33336.18 317.34 2357.21 29.81 2011-02-19 02:14:12.000 050 33336.14 317.37 2357.19 29.81 2011-02-19 02:14:13.000 050 33336.14 317.41 2357.14 29.81 2011-02-19 02:14:14.000 050 33336.16 317.39 2357.22 29.81 2011-02-19 02:14:15.000 050 33336.11 317.38 2357.10 29.81 2011-02-19 02:14:16.000 050 33336.10 317.32 2357.09 29.81 2011-02-19 02:14:17.000 050 33336.11 317.32 2357.11 29.81 2011-02-19 02:14:18.000 050 33336.09 317.29 2357.04 29.81 2011-02-19 02:14:19.000 050 33336.08 317.36 2357.10 29.81 2011-02-19 02:14:20.000 050 33336.17 317.35 2357.13 29.81 2011-02-19 02:14:21.000 050 33336.11 317.41 2357.09 29.81 2011-02-19 02:14:22.000 050 33336.05 317.37 2357.13 29.81 2011-02-19 02:14:23.000 050 33336.10 317.34 2357.14 29.81 2011-02-19 02:14:24.000 050 33336.04 317.35 2357.11 29.81 2011-02-19 02:14:25.000 050 33336.00 317.33 2357.12 29.81 2011-02-19 02:14:26.000 050 33336.03 317.27 2357.15 29.81 2011-02-19 02:14:27.000 050 33336.06 317.31 2357.12 29.81 2011-02-19 02:14:28.000 050 33336.01 317.31 2357.05 29.81 2011-02-19 02:14:29.000 050 33336.03 317.30 2357.04 29.81 2011-02-19 02:14:30.000 050 33336.01 317.30 2357.05 29.81 2011-02-19 02:14:31.000 050 33336.03 317.33 2357.06 29.81 2011-02-19 02:14:32.000 050 33335.98 317.28 2357.11 29.81 2011-02-19 02:14:33.000 050 33336.03 317.31 2357.17 29.81 2011-02-19 02:14:34.000 050 33336.01 317.28 2357.14 29.81 2011-02-19 02:14:35.000 050 33335.97 317.29 2357.01 29.81 2011-02-19 02:14:36.000 050 33335.97 317.32 2357.00 29.81 2011-02-19 02:14:37.000 050 33335.99 317.33 2357.07 29.81 2011-02-19 02:14:38.000 050 33335.98 317.31 2357.11 29.81 2011-02-19 02:14:39.000 050 33335.98 317.31 2357.14 29.81 2011-02-19 02:14:40.000 050 33335.89 317.31 2357.03 29.81 2011-02-19 02:14:41.000 050 33335.95 317.29 2357.13 29.81 2011-02-19 02:14:42.000 050 33335.93 317.30 2357.12 29.81 2011-02-19 02:14:43.000 050 33335.97 317.33 2357.09 29.81 2011-02-19 02:14:44.000 050 33336.00 317.27 2357.07 29.81 2011-02-19 02:14:45.000 050 33335.97 317.29 2357.14 29.81 2011-02-19 02:14:46.000 050 33335.98 317.36 2357.11 29.81 2011-02-19 02:14:47.000 050 33335.86 317.30 2357.05 29.81 2011-02-19 02:14:48.000 050 33335.91 317.29 2357.04 29.81 2011-02-19 02:14:49.000 050 33335.91 317.32 2357.09 29.81 2011-02-19 02:14:50.000 050 33335.91 317.28 2357.16 29.81 2011-02-19 02:14:51.000 050 33335.85 317.29 2357.15 29.81 2011-02-19 02:14:52.000 050 33335.82 317.27 2357.17 29.81 2011-02-19 02:14:53.000 050 33335.96 317.33 2357.10 29.81 2011-02-19 02:14:54.000 050 33335.92 317.32 2357.17 29.81 2011-02-19 02:14:55.000 050 33335.88 317.29 2357.07 29.81 2011-02-19 02:14:56.000 050 33335.87 317.30 2357.22 29.81 2011-02-19 02:14:57.000 050 33335.87 317.33 2357.17 29.81 2011-02-19 02:14:58.000 050 33335.83 317.30 2357.11 29.81 2011-02-19 02:14:59.000 050 33335.94 317.27 2357.21 29.81 2011-02-19 02:15:00.000 050 33335.91 317.27 2357.20 29.81 2011-02-19 02:15:01.000 050 33335.85 317.27 2357.13 29.81 2011-02-19 02:15:02.000 050 33335.85 317.27 2357.05 29.81 2011-02-19 02:15:03.000 050 33335.82 317.29 2357.13 29.81 2011-02-19 02:15:04.000 050 33335.96 317.31 2357.10 29.81 2011-02-19 02:15:05.000 050 33335.82 317.28 2357.18 29.81 2011-02-19 02:15:06.000 050 33335.93 317.29 2357.21 29.81 2011-02-19 02:15:07.000 050 33335.92 317.29 2357.15 29.81 2011-02-19 02:15:08.000 050 33335.85 317.32 2357.13 29.81 2011-02-19 02:15:09.000 050 33336.00 317.30 2357.15 29.81 2011-02-19 02:15:10.000 050 33335.81 317.26 2357.11 29.81 2011-02-19 02:15:11.000 050 33335.93 317.25 2357.11 29.81 2011-02-19 02:15:12.000 050 33335.86 317.25 2357.14 29.81 2011-02-19 02:15:13.000 050 33335.91 317.22 2357.16 29.81 2011-02-19 02:15:14.000 050 33335.97 317.25 2357.23 29.81 2011-02-19 02:15:15.000 050 33335.88 317.26 2357.14 29.81 2011-02-19 02:15:16.000 050 33335.94 317.28 2357.13 29.81 2011-02-19 02:15:17.000 050 33335.93 317.27 2357.24 29.81 2011-02-19 02:15:18.000 050 33335.93 317.26 2357.24 29.81 2011-02-19 02:15:19.000 050 33335.90 317.33 2357.17 29.81 2011-02-19 02:15:20.000 050 33335.93 317.27 2357.16 29.81 2011-02-19 02:15:21.000 050 33335.94 317.29 2357.17 29.81 2011-02-19 02:15:22.000 050 33335.78 317.27 2357.17 29.81 2011-02-19 02:15:23.000 050 33335.86 317.25 2357.11 29.81 2011-02-19 02:15:24.000 050 33335.96 317.23 2357.19 29.81 2011-02-19 02:15:25.000 050 33335.86 317.28 2357.09 29.81 2011-02-19 02:15:26.000 050 33335.89 317.31 2357.14 29.81 2011-02-19 02:15:27.000 050 33335.93 317.28 2357.13 29.81 2011-02-19 02:15:28.000 050 33335.89 317.25 2357.01 29.81 2011-02-19 02:15:29.000 050 33335.88 317.26 2357.13 29.81 2011-02-19 02:15:30.000 050 33335.88 317.24 2357.14 29.81 2011-02-19 02:15:31.000 050 33335.83 317.26 2357.11 29.81 2011-02-19 02:15:32.000 050 33335.91 317.26 2357.19 29.81 2011-02-19 02:15:33.000 050 33335.81 317.22 2357.09 29.81 2011-02-19 02:15:34.000 050 33335.93 317.26 2357.09 29.81 2011-02-19 02:15:35.000 050 33335.91 317.26 2357.11 29.81 2011-02-19 02:15:36.000 050 33335.84 317.24 2357.05 29.81 2011-02-19 02:15:37.000 050 33335.80 317.29 2357.17 29.81 2011-02-19 02:15:38.000 050 33335.78 317.29 2357.15 29.81 2011-02-19 02:15:39.000 050 33335.81 317.26 2357.18 29.81 2011-02-19 02:15:40.000 050 33335.83 317.27 2357.21 29.81 2011-02-19 02:15:41.000 050 33335.78 317.26 2357.16 29.81 2011-02-19 02:15:42.000 050 33335.86 317.23 2357.17 29.81 2011-02-19 02:15:43.000 050 33335.82 317.31 2357.17 29.81 2011-02-19 02:15:44.000 050 33335.85 317.27 2357.14 29.81 2011-02-19 02:15:45.000 050 33335.89 317.27 2357.05 29.81 2011-02-19 02:15:46.000 050 33335.87 317.26 2357.17 29.81 2011-02-19 02:15:47.000 050 33335.81 317.25 2357.05 29.81 2011-02-19 02:15:48.000 050 33335.78 317.23 2357.09 29.81 2011-02-19 02:15:49.000 050 33335.76 317.22 2357.18 29.81 2011-02-19 02:15:50.000 050 33335.82 317.26 2357.21 29.81 2011-02-19 02:15:51.000 050 33335.84 317.22 2357.15 29.81 2011-02-19 02:15:52.000 050 33335.75 317.23 2357.12 29.81 2011-02-19 02:15:53.000 050 33335.84 317.26 2357.17 29.81 2011-02-19 02:15:54.000 050 33335.75 317.24 2357.17 29.81 2011-02-19 02:15:55.000 050 33335.89 317.27 2357.21 29.81 2011-02-19 02:15:56.000 050 33335.79 317.24 2357.22 29.81 2011-02-19 02:15:57.000 050 33335.81 317.24 2357.18 29.81 2011-02-19 02:15:58.000 050 33335.86 317.23 2357.16 29.81 2011-02-19 02:15:59.000 050 33335.78 317.23 2357.17 29.81 2011-02-19 02:16:00.000 050 33335.82 317.24 2357.16 29.81 2011-02-19 02:16:01.000 050 33335.70 317.21 2357.09 29.81 2011-02-19 02:16:02.000 050 33335.69 317.25 2357.13 29.81 2011-02-19 02:16:03.000 050 33335.64 317.26 2357.19 29.81 2011-02-19 02:16:04.000 050 33335.81 317.22 2357.13 29.81 2011-02-19 02:16:05.000 050 33335.68 317.21 2357.14 29.81 2011-02-19 02:16:06.000 050 33335.68 317.19 2357.17 29.81 2011-02-19 02:16:07.000 050 33335.80 317.22 2357.12 29.81 2011-02-19 02:16:08.000 050 33335.77 317.25 2357.14 29.81 2011-02-19 02:16:09.000 050 33335.75 317.23 2357.12 29.81 2011-02-19 02:16:10.000 050 33335.76 317.21 2357.14 29.81 2011-02-19 02:16:11.000 050 33335.72 317.22 2357.09 29.81 2011-02-19 02:16:12.000 050 33335.77 317.20 2357.06 29.81 2011-02-19 02:16:13.000 050 33335.79 317.24 2357.14 29.81 2011-02-19 02:16:14.000 050 33335.68 317.20 2357.18 29.81 2011-02-19 02:16:15.000 050 33335.58 317.22 2357.16 29.81 2011-02-19 02:16:16.000 050 33335.82 317.22 2357.19 29.81 2011-02-19 02:16:17.000 050 33335.83 317.24 2357.06 29.81 2011-02-19 02:16:18.000 050 33335.73 317.19 2357.02 29.81 2011-02-19 02:16:19.000 050 33335.73 317.18 2357.16 29.81 2011-02-19 02:16:20.000 050 33335.70 317.22 2357.11 29.81 2011-02-19 02:16:21.000 050 33335.69 317.18 2357.10 29.81 2011-02-19 02:16:22.000 050 33335.75 317.21 2357.19 29.81 2011-02-19 02:16:23.000 050 33335.71 317.20 2357.16 29.81 2011-02-19 02:16:24.000 050 33335.74 317.21 2357.17 29.81 2011-02-19 02:16:25.000 050 33335.74 317.21 2357.07 29.81 2011-02-19 02:16:26.000 050 33335.73 317.21 2357.11 29.81 2011-02-19 02:16:27.000 050 33335.64 317.25 2357.09 29.81 2011-02-19 02:16:28.000 050 33335.77 317.21 2357.17 29.81 2011-02-19 02:16:29.000 050 33335.73 317.19 2357.17 29.81 2011-02-19 02:16:30.000 050 33335.70 317.18 2357.13 29.81 2011-02-19 02:16:31.000 050 33335.75 317.24 2357.05 29.81 2011-02-19 02:16:32.000 050 33335.76 317.23 2357.16 29.81 2011-02-19 02:16:33.000 050 33335.67 317.22 2357.17 29.81 2011-02-19 02:16:34.000 050 33335.76 317.21 2357.13 29.81 2011-02-19 02:16:35.000 050 33335.78 317.21 2357.19 29.81 2011-02-19 02:16:36.000 050 33335.74 317.20 2357.18 29.81 2011-02-19 02:16:37.000 050 33335.80 317.18 2357.14 29.81 2011-02-19 02:16:38.000 050 33335.78 317.21 2357.04 29.81 2011-02-19 02:16:39.000 050 33335.73 317.20 2357.14 29.81 2011-02-19 02:16:40.000 050 33335.78 317.21 2357.16 29.81 2011-02-19 02:16:41.000 050 33335.69 317.21 2357.14 29.81 2011-02-19 02:16:42.000 050 33335.66 317.21 2357.09 29.81 2011-02-19 02:16:43.000 050 33335.70 317.21 2357.11 29.81 2011-02-19 02:16:44.000 050 33335.76 317.18 2357.09 29.81 2011-02-19 02:16:45.000 050 33335.72 317.18 2357.05 29.81 2011-02-19 02:16:46.000 050 33335.81 317.24 2357.13 29.81 2011-02-19 02:16:47.000 050 33335.73 317.21 2357.13 29.81 2011-02-19 02:16:48.000 050 33335.63 317.18 2357.09 29.81 2011-02-19 02:16:49.000 050 33335.71 317.15 2357.15 29.81 2011-02-19 02:16:50.000 050 33335.67 317.22 2357.14 29.81 2011-02-19 02:16:51.000 050 33335.77 317.15 2357.19 29.81 2011-02-19 02:16:52.000 050 33335.70 317.16 2357.16 29.81 2011-02-19 02:16:53.000 050 33335.67 317.21 2357.11 29.81 2011-02-19 02:16:54.000 050 33335.72 317.20 2357.13 29.81 2011-02-19 02:16:55.000 050 33335.65 317.23 2357.18 29.81 2011-02-19 02:16:56.000 050 33335.69 317.19 2357.14 29.81 2011-02-19 02:16:57.000 050 33335.75 317.20 2357.13 29.81 2011-02-19 02:16:58.000 050 33335.66 317.18 2357.19 29.81 2011-02-19 02:16:59.000 050 33335.66 317.23 2357.09 29.81 2011-02-19 02:17:00.000 050 33335.63 317.22 2357.10 29.81 2011-02-19 02:17:01.000 050 33335.75 317.21 2357.16 29.81 2011-02-19 02:17:02.000 050 33335.62 317.20 2357.20 29.81 2011-02-19 02:17:03.000 050 33335.75 317.18 2357.17 29.81 2011-02-19 02:17:04.000 050 33335.75 317.21 2357.07 29.81 2011-02-19 02:17:05.000 050 33335.64 317.18 2357.19 29.81 2011-02-19 02:17:06.000 050 33335.68 317.19 2357.17 29.81 2011-02-19 02:17:07.000 050 33335.64 317.18 2357.19 29.81 2011-02-19 02:17:08.000 050 33335.71 317.19 2357.12 29.81 2011-02-19 02:17:09.000 050 33335.66 317.17 2357.13 29.81 2011-02-19 02:17:10.000 050 33335.81 317.20 2357.22 29.81 2011-02-19 02:17:11.000 050 33335.69 317.17 2357.19 29.81 2011-02-19 02:17:12.000 050 33335.72 317.13 2357.19 29.81 2011-02-19 02:17:13.000 050 33335.65 317.19 2357.11 29.81 2011-02-19 02:17:14.000 050 33335.62 317.18 2357.15 29.81 2011-02-19 02:17:15.000 050 33335.63 317.16 2357.10 29.81 2011-02-19 02:17:16.000 050 33335.63 317.20 2357.14 29.81 2011-02-19 02:17:17.000 050 33335.66 317.17 2357.18 29.81 2011-02-19 02:17:18.000 050 33335.60 317.13 2357.11 29.81 2011-02-19 02:17:19.000 050 33335.57 317.15 2357.14 29.81 2011-02-19 02:17:20.000 050 33335.63 317.17 2357.19 29.81 2011-02-19 02:17:21.000 050 33335.67 317.15 2357.14 29.81 2011-02-19 02:17:22.000 050 33335.61 317.18 2357.15 29.81 2011-02-19 02:17:23.000 050 33335.63 317.15 2357.20 29.81 2011-02-19 02:17:24.000 050 33335.61 317.16 2357.22 29.81 2011-02-19 02:17:25.000 050 33335.56 317.17 2357.17 29.81 2011-02-19 02:17:26.000 050 33335.61 317.17 2357.18 29.81 2011-02-19 02:17:27.000 050 33335.64 317.17 2357.15 29.81 2011-02-19 02:17:28.000 050 33335.63 317.15 2357.16 29.81 2011-02-19 02:17:29.000 050 33335.65 317.14 2357.10 29.81 2011-02-19 02:17:30.000 050 33335.64 317.17 2357.10 29.81 2011-02-19 02:17:31.000 050 33335.57 317.15 2357.17 29.81 2011-02-19 02:17:32.000 050 33335.60 317.15 2357.24 29.81 2011-02-19 02:17:33.000 050 33335.60 317.19 2357.14 29.81 2011-02-19 02:17:34.000 050 33335.62 317.19 2357.15 29.81 2011-02-19 02:17:35.000 050 33335.47 317.13 2357.16 29.81 2011-02-19 02:17:36.000 050 33335.57 317.15 2357.11 29.81 2011-02-19 02:17:37.000 050 33335.64 317.18 2357.12 29.81 2011-02-19 02:17:38.000 050 33335.63 317.12 2357.17 29.81 2011-02-19 02:17:39.000 050 33335.57 317.17 2357.17 29.81 2011-02-19 02:17:40.000 050 33335.60 317.19 2357.19 29.81 2011-02-19 02:17:41.000 050 33335.61 317.21 2357.19 29.81 2011-02-19 02:17:42.000 050 33335.56 317.16 2357.11 29.81 2011-02-19 02:17:43.000 050 33335.62 317.20 2357.14 29.81 2011-02-19 02:17:44.000 050 33335.61 317.16 2357.11 29.81 2011-02-19 02:17:45.000 050 33335.54 317.16 2357.11 29.81 2011-02-19 02:17:46.000 050 33335.64 317.19 2357.17 29.81 2011-02-19 02:17:47.000 050 33335.59 317.19 2357.09 29.81 2011-02-19 02:17:48.000 050 33335.60 317.19 2357.15 29.81 2011-02-19 02:17:49.000 050 33335.64 317.18 2357.10 29.81 2011-02-19 02:17:50.000 050 33335.61 317.17 2357.13 29.81 2011-02-19 02:17:51.000 050 33335.60 317.15 2357.17 29.81 2011-02-19 02:17:52.000 050 33335.54 317.12 2357.19 29.81 2011-02-19 02:17:53.000 050 33335.61 317.14 2357.16 29.81 2011-02-19 02:17:54.000 050 33335.60 317.17 2357.13 29.81 2011-02-19 02:17:55.000 050 33335.63 317.16 2357.09 29.81 2011-02-19 02:17:56.000 050 33335.55 317.20 2357.14 29.81 2011-02-19 02:17:57.000 050 33335.64 317.18 2357.06 29.81 2011-02-19 02:17:58.000 050 33335.47 317.13 2357.14 29.81 2011-02-19 02:17:59.000 050 33335.52 317.17 2357.16 29.81 2011-02-19 02:18:00.000 050 33335.57 317.17 2357.14 29.81 2011-02-19 02:18:01.000 050 33335.64 317.19 2357.14 29.81 2011-02-19 02:18:02.000 050 33335.63 317.10 2357.11 29.81 2011-02-19 02:18:03.000 050 33335.59 317.16 2357.17 29.81 2011-02-19 02:18:04.000 050 33335.62 317.17 2357.10 29.81 2011-02-19 02:18:05.000 050 33335.57 317.13 2357.11 29.81 2011-02-19 02:18:06.000 050 33335.54 317.14 2357.13 29.81 2011-02-19 02:18:07.000 050 33335.62 317.19 2357.11 29.81 2011-02-19 02:18:08.000 050 33335.57 317.15 2357.13 29.81 2011-02-19 02:18:09.000 050 33335.57 317.16 2357.07 29.81 2011-02-19 02:18:10.000 050 33335.51 317.15 2357.13 29.81 2011-02-19 02:18:11.000 050 33335.66 317.17 2357.20 29.81 2011-02-19 02:18:12.000 050 33335.52 317.14 2357.11 29.81 2011-02-19 02:18:13.000 050 33335.61 317.18 2357.08 29.81 2011-02-19 02:18:14.000 050 33335.58 317.19 2357.10 29.81 2011-02-19 02:18:15.000 050 33335.60 317.16 2357.22 29.81 2011-02-19 02:18:16.000 050 33335.61 317.16 2357.11 29.81 2011-02-19 02:18:17.000 050 33335.57 317.18 2357.09 29.81 2011-02-19 02:18:18.000 050 33335.62 317.15 2357.08 29.81 2011-02-19 02:18:19.000 050 33335.61 317.16 2357.22 29.81 2011-02-19 02:18:20.000 050 33335.60 317.17 2357.14 29.81 2011-02-19 02:18:21.000 050 33335.60 317.18 2357.13 29.81 2011-02-19 02:18:22.000 050 33335.70 317.19 2357.09 29.81 2011-02-19 02:18:23.000 050 33335.57 317.19 2357.16 29.81 2011-02-19 02:18:24.000 050 33335.51 317.19 2357.14 29.81 2011-02-19 02:18:25.000 050 33335.60 317.20 2357.22 29.81 2011-02-19 02:18:26.000 050 33335.64 317.16 2357.12 29.81 2011-02-19 02:18:27.000 050 33335.63 317.13 2357.21 29.81 2011-02-19 02:18:28.000 050 33335.66 317.12 2357.03 29.81 2011-02-19 02:18:29.000 050 33335.58 317.16 2357.13 29.81 2011-02-19 02:18:30.000 050 33335.67 317.16 2357.07 29.81 2011-02-19 02:18:31.000 050 33335.62 317.16 2357.05 29.81 2011-02-19 02:18:32.000 050 33335.63 317.11 2357.13 29.81 2011-02-19 02:18:33.000 050 33335.66 317.13 2357.16 29.81 2011-02-19 02:18:34.000 050 33335.53 317.17 2357.08 29.81 2011-02-19 02:18:35.000 050 33335.63 317.21 2357.07 29.81 2011-02-19 02:18:36.000 050 33335.61 317.18 2357.07 29.81 2011-02-19 02:18:37.000 050 33335.60 317.15 2357.13 29.81 2011-02-19 02:18:38.000 050 33335.63 317.17 2357.15 29.81 2011-02-19 02:18:39.000 050 33335.59 317.16 2357.14 29.81 2011-02-19 02:18:40.000 050 33335.55 317.13 2357.14 29.81 2011-02-19 02:18:41.000 050 33335.65 317.15 2357.09 29.81 2011-02-19 02:18:42.000 050 33335.58 317.13 2357.14 29.81 2011-02-19 02:18:43.000 050 33335.70 317.14 2357.03 29.81 2011-02-19 02:18:44.000 050 33335.58 317.09 2357.05 29.81 2011-02-19 02:18:45.000 050 33335.49 317.10 2357.10 29.81 2011-02-19 02:18:46.000 050 33335.57 317.19 2357.14 29.81 2011-02-19 02:18:47.000 050 33335.49 317.11 2357.06 29.81 2011-02-19 02:18:48.000 050 33335.52 317.11 2357.03 29.81 2011-02-19 02:18:49.000 050 33335.64 317.14 2357.14 29.81 2011-02-19 02:18:50.000 050 33335.65 317.14 2357.13 29.81 2011-02-19 02:18:51.000 050 33335.51 317.11 2357.11 29.81 2011-02-19 02:18:52.000 050 33335.56 317.18 2357.10 29.81 2011-02-19 02:18:53.000 050 33335.54 317.12 2357.20 29.81 2011-02-19 02:18:54.000 050 33335.57 317.11 2357.16 29.81 2011-02-19 02:18:55.000 050 33335.59 317.13 2357.22 29.81 2011-02-19 02:18:56.000 050 33335.55 317.15 2357.14 29.81 2011-02-19 02:18:57.000 050 33335.46 317.13 2357.12 29.81 2011-02-19 02:18:58.000 050 33335.57 317.14 2357.13 29.81 2011-02-19 02:18:59.000 050 33335.49 317.13 2357.14 29.81 2011-02-19 02:19:00.000 050 33335.53 317.09 2357.11 29.81 2011-02-19 02:19:01.000 050 33335.62 317.11 2357.08 29.81 2011-02-19 02:19:02.000 050 33335.56 317.11 2357.20 29.81 2011-02-19 02:19:03.000 050 33335.58 317.13 2357.09 29.81 2011-02-19 02:19:04.000 050 33335.52 317.13 2357.14 29.81 2011-02-19 02:19:05.000 050 33335.50 317.12 2357.19 29.81 2011-02-19 02:19:06.000 050 33335.59 317.09 2357.20 29.81 2011-02-19 02:19:07.000 050 33335.57 317.14 2357.11 29.81 2011-02-19 02:19:08.000 050 33335.51 317.11 2357.18 29.81 2011-02-19 02:19:09.000 050 33335.48 317.14 2357.17 29.81 2011-02-19 02:19:10.000 050 33335.61 317.12 2357.20 29.81 2011-02-19 02:19:11.000 050 33335.41 317.13 2357.20 29.81 2011-02-19 02:19:12.000 050 33335.50 317.11 2357.19 29.81 2011-02-19 02:19:13.000 050 33335.60 317.15 2357.13 29.81 2011-02-19 02:19:14.000 050 33335.52 317.12 2357.08 29.81 2011-02-19 02:19:15.000 050 33335.64 317.16 2357.19 29.81 2011-02-19 02:19:16.000 050 33335.51 317.12 2357.11 29.81 2011-02-19 02:19:17.000 050 33335.52 317.13 2357.20 29.81 2011-02-19 02:19:18.000 050 33335.45 317.16 2357.14 29.81 2011-02-19 02:19:19.000 050 33335.50 317.15 2357.19 29.81 2011-02-19 02:19:20.000 050 33335.49 317.12 2357.17 29.81 2011-02-19 02:19:21.000 050 33335.42 317.12 2357.19 29.81 2011-02-19 02:19:22.000 050 33335.45 317.15 2357.22 29.81 2011-02-19 02:19:23.000 050 33335.53 317.12 2357.15 29.81 2011-02-19 02:19:24.000 050 33335.48 317.12 2357.13 29.81 2011-02-19 02:19:25.000 050 33335.46 317.14 2357.20 29.81 2011-02-19 02:19:26.000 050 33335.46 317.16 2357.15 29.81 2011-02-19 02:19:27.000 050 33335.49 317.16 2357.10 29.81 2011-02-19 02:19:28.000 050 33335.49 317.18 2357.14 29.81 2011-02-19 02:19:29.000 050 33335.50 317.13 2357.17 29.81 2011-02-19 02:19:30.000 050 33335.42 317.12 2357.17 29.81 2011-02-19 02:19:31.000 050 33335.50 317.14 2357.21 29.81 2011-02-19 02:19:32.000 050 33335.48 317.14 2357.17 29.81 2011-02-19 02:19:33.000 050 33335.44 317.15 2357.10 29.81 2011-02-19 02:19:34.000 050 33335.47 317.16 2357.17 29.81 2011-02-19 02:19:35.000 050 33335.53 317.18 2357.17 29.81 2011-02-19 02:19:36.000 050 33335.44 317.13 2357.19 29.81 2011-02-19 02:19:37.000 050 33335.44 317.13 2357.22 29.81 2011-02-19 02:19:38.000 050 33335.41 317.15 2357.12 29.81 2011-02-19 02:19:39.000 050 33335.29 317.15 2357.23 29.81 2011-02-19 02:19:40.000 050 33335.47 317.16 2357.09 29.81 2011-02-19 02:19:41.000 050 33335.31 317.15 2357.22 29.81 2011-02-19 02:19:42.000 050 33335.40 317.14 2357.17 29.81 2011-02-19 02:19:43.000 050 33335.42 317.21 2357.21 29.81 2011-02-19 02:19:44.000 050 33335.36 317.18 2357.24 29.81 2011-02-19 02:19:45.000 050 33335.42 317.17 2357.17 29.81 2011-02-19 02:19:46.000 050 33335.45 317.21 2357.16 29.81 2011-02-19 02:19:47.000 050 33335.45 317.21 2357.17 29.81 2011-02-19 02:19:48.000 050 33335.42 317.20 2357.17 29.81 2011-02-19 02:19:49.000 050 33335.37 317.20 2357.14 29.81 2011-02-19 02:19:50.000 050 33335.29 317.18 2357.13 29.81 2011-02-19 02:19:51.000 050 33335.38 317.21 2357.13 29.81 2011-02-19 02:19:52.000 050 33335.39 317.20 2357.26 29.81 2011-02-19 02:19:53.000 050 33335.39 317.16 2357.19 29.81 2011-02-19 02:19:54.000 050 33335.30 317.17 2357.11 29.81 2011-02-19 02:19:55.000 050 33335.31 317.21 2357.29 29.81 2011-02-19 02:19:56.000 050 33335.34 317.20 2357.28 29.81 2011-02-19 02:19:57.000 050 33335.33 317.17 2357.25 29.81 2011-02-19 02:19:58.000 050 33335.32 317.22 2357.18 29.81 2011-02-19 02:19:59.000 050 33335.32 317.22 2357.16 29.81 2011-02-19 02:20:00.000 050 33335.23 317.25 2357.22 29.81 2011-02-19 02:20:01.000 050 33335.28 317.22 2357.18 29.81 2011-02-19 02:20:02.000 050 33335.28 317.23 2357.10 29.81 2011-02-19 02:20:03.000 050 33335.41 317.24 2357.29 29.81 2011-02-19 02:20:04.000 050 33335.15 317.24 2357.26 29.81 2011-02-19 02:20:05.000 050 33335.29 317.24 2357.30 29.81 2011-02-19 02:20:06.000 050 33335.24 317.23 2357.26 29.81 2011-02-19 02:20:07.000 050 33335.26 317.25 2357.23 29.81 2011-02-19 02:20:08.000 050 33335.26 317.23 2357.26 29.81 2011-02-19 02:20:09.000 050 33335.22 317.23 2357.30 29.81 2011-02-19 02:20:10.000 050 33335.19 317.25 2357.22 29.81 2011-02-19 02:20:11.000 050 33335.31 317.27 2357.20 29.81 2011-02-19 02:20:12.000 050 33335.21 317.27 2357.24 29.81 2011-02-19 02:20:13.000 050 33335.26 317.27 2357.25 29.81 2011-02-19 02:20:14.000 050 33335.27 317.24 2357.19 29.81 2011-02-19 02:20:15.000 050 33335.19 317.24 2357.23 29.81 2011-02-19 02:20:16.000 050 33335.19 317.30 2357.22 29.81 2011-02-19 02:20:17.000 050 33335.28 317.30 2357.25 29.81 2011-02-19 02:20:18.000 050 33335.16 317.27 2357.29 29.81 2011-02-19 02:20:19.000 050 33335.15 317.30 2357.25 29.81 2011-02-19 02:20:20.000 050 33335.22 317.27 2357.26 29.81 2011-02-19 02:20:21.000 050 33335.20 317.29 2357.17 29.81 2011-02-19 02:20:22.000 050 33335.20 317.25 2357.27 29.81 2011-02-19 02:20:23.000 050 33335.21 317.25 2357.33 29.81 2011-02-19 02:20:24.000 050 33335.26 317.21 2357.25 29.81 2011-02-19 02:20:25.000 050 33335.26 317.29 2357.23 29.81 2011-02-19 02:20:26.000 050 33335.26 317.32 2357.25 29.81 2011-02-19 02:20:27.000 050 33335.17 317.28 2357.19 29.81 2011-02-19 02:20:28.000 050 33335.16 317.30 2357.33 29.81 2011-02-19 02:20:29.000 050 33335.29 317.31 2357.30 29.81 2011-02-19 02:20:30.000 050 33335.16 317.31 2357.29 29.81 2011-02-19 02:20:31.000 050 33335.11 317.35 2357.26 29.81 2011-02-19 02:20:32.000 050 33335.19 317.31 2357.31 29.81 2011-02-19 02:20:33.000 050 33335.17 317.32 2357.21 29.81 2011-02-19 02:20:34.000 050 33335.16 317.34 2357.28 29.81 2011-02-19 02:20:35.000 050 33335.17 317.36 2357.25 29.81 2011-02-19 02:20:36.000 050 33335.17 317.36 2357.23 29.81 2011-02-19 02:20:37.000 050 33335.11 317.32 2357.23 29.81 2011-02-19 02:20:38.000 050 33335.20 317.33 2357.20 29.81 2011-02-19 02:20:39.000 050 33335.24 317.32 2357.20 29.81 2011-02-19 02:20:40.000 050 33335.06 317.34 2357.27 29.81 2011-02-19 02:20:41.000 050 33335.23 317.36 2357.23 29.81 2011-02-19 02:20:42.000 050 33335.14 317.36 2357.19 29.81 2011-02-19 02:20:43.000 050 33335.14 317.35 2357.25 29.81 2011-02-19 02:20:44.000 050 33335.17 317.34 2357.28 29.81 2011-02-19 02:20:45.000 050 33335.11 317.36 2357.21 29.81 2011-02-19 02:20:46.000 050 33335.13 317.38 2357.32 29.81 2011-02-19 02:20:47.000 050 33335.14 317.42 2357.30 29.81 2011-02-19 02:20:48.000 050 33335.13 317.40 2357.29 29.81 2011-02-19 02:20:49.000 050 33335.21 317.37 2357.32 29.81 2011-02-19 02:20:50.000 050 33335.19 317.39 2357.19 29.81 2011-02-19 02:20:51.000 050 33335.08 317.36 2357.28 29.81 2011-02-19 02:20:52.000 050 33335.23 317.38 2357.28 29.81 2011-02-19 02:20:53.000 050 33335.16 317.39 2357.29 29.81 2011-02-19 02:20:54.000 050 33335.18 317.38 2357.28 29.81 2011-02-19 02:20:55.000 050 33335.15 317.35 2357.24 29.81 2011-02-19 02:20:56.000 050 33335.11 317.38 2357.19 29.81 2011-02-19 02:20:57.000 050 33335.08 317.36 2357.35 29.81 2011-02-19 02:20:58.000 050 33335.06 317.41 2357.34 29.81 2011-02-19 02:20:59.000 050 33335.13 317.38 2357.30 29.81 2011-02-19 02:21:00.000 050 33335.08 317.34 2357.25 29.81 2011-02-19 02:21:01.000 050 33335.12 317.39 2357.29 29.81 2011-02-19 02:21:02.000 050 33335.12 317.42 2357.24 29.81 2011-02-19 02:21:03.000 050 33335.16 317.37 2357.26 29.81 2011-02-19 02:21:04.000 050 33335.08 317.42 2357.22 29.81 2011-02-19 02:21:05.000 050 33335.17 317.39 2357.26 29.81 2011-02-19 02:21:06.000 050 33335.14 317.36 2357.20 29.81 2011-02-19 02:21:07.000 050 33335.13 317.47 2357.19 29.81 2011-02-19 02:21:08.000 050 33335.22 317.46 2357.30 29.81 2011-02-19 02:21:09.000 050 33335.23 317.44 2357.27 29.81 2011-02-19 02:21:10.000 050 33335.13 317.49 2357.26 29.81 2011-02-19 02:21:11.000 050 33335.29 317.51 2357.33 29.81 2011-02-19 02:21:12.000 050 33335.18 317.49 2357.26 29.81 2011-02-19 02:21:13.000 050 33335.13 317.49 2357.26 29.81 2011-02-19 02:21:14.000 050 33335.22 317.49 2357.28 29.81 2011-02-19 02:21:15.000 050 33335.13 317.46 2357.23 29.81 2011-02-19 02:21:16.000 050 33335.16 317.48 2357.27 29.81 2011-02-19 02:21:17.000 050 33335.16 317.49 2357.21 29.81 2011-02-19 02:21:18.000 050 33335.14 317.49 2357.26 29.81 2011-02-19 02:21:19.000 050 33335.20 317.50 2357.27 29.81 2011-02-19 02:21:20.000 050 33335.20 317.51 2357.22 29.81 2011-02-19 02:21:21.000 050 33335.11 317.48 2357.28 29.81 2011-02-19 02:21:22.000 050 33335.14 317.52 2357.25 29.81 2011-02-19 02:21:23.000 050 33335.17 317.55 2357.30 29.81 2011-02-19 02:21:24.000 050 33335.14 317.50 2357.28 29.81 2011-02-19 02:21:25.000 050 33335.21 317.54 2357.35 29.81 2011-02-19 02:21:26.000 050 33335.14 317.55 2357.29 29.81 2011-02-19 02:21:27.000 050 33335.13 317.55 2357.31 29.81 2011-02-19 02:21:28.000 050 33335.10 317.57 2357.35 29.81 2011-02-19 02:21:29.000 050 33335.25 317.50 2357.31 29.81 2011-02-19 02:21:30.000 050 33335.17 317.52 2357.27 29.81 2011-02-19 02:21:31.000 050 33335.18 317.58 2357.30 29.81 2011-02-19 02:21:32.000 050 33335.22 317.58 2357.23 29.81 2011-02-19 02:21:33.000 050 33335.36 317.56 2357.31 29.81 2011-02-19 02:21:34.000 050 33335.10 317.56 2357.21 29.81 2011-02-19 02:21:35.000 050 33335.17 317.56 2357.28 29.81 2011-02-19 02:21:36.000 050 33335.09 317.53 2357.31 29.81 2011-02-19 02:21:37.000 050 33335.09 317.58 2357.25 29.81 2011-02-19 02:21:38.000 050 33335.16 317.56 2357.35 29.81 2011-02-19 02:21:39.000 050 33335.17 317.61 2357.28 29.81 2011-02-19 02:21:40.000 050 33335.19 317.59 2357.32 29.81 2011-02-19 02:21:41.000 050 33335.26 317.62 2357.32 29.81 2011-02-19 02:21:42.000 050 33335.26 317.56 2357.34 29.81 2011-02-19 02:21:43.000 050 33335.20 317.61 2357.14 29.81 2011-02-19 02:21:44.000 050 33335.23 317.61 2357.34 29.81 2011-02-19 02:21:45.000 050 33335.10 317.56 2357.31 29.81 2011-02-19 02:21:46.000 050 33335.20 317.63 2357.30 29.81 2011-02-19 02:21:47.000 050 33335.19 317.58 2357.32 29.81 2011-02-19 02:21:48.000 050 33335.23 317.60 2357.29 29.81 2011-02-19 02:21:49.000 050 33335.10 317.59 2357.34 29.81 2011-02-19 02:21:50.000 050 33335.17 317.60 2357.34 29.81 2011-02-19 02:21:51.000 050 33335.32 317.61 2357.29 29.81 2011-02-19 02:21:52.000 050 33335.23 317.65 2357.29 29.81 2011-02-19 02:21:53.000 050 33335.25 317.60 2357.26 29.81 2011-02-19 02:21:54.000 050 33335.16 317.59 2357.28 29.81 2011-02-19 02:21:55.000 050 33335.16 317.63 2357.23 29.81 2011-02-19 02:21:56.000 050 33335.19 317.62 2357.18 29.81 2011-02-19 02:21:57.000 050 33335.20 317.68 2357.31 29.81 2011-02-19 02:21:58.000 050 33335.14 317.64 2357.33 29.81 2011-02-19 02:21:59.000 050 33335.20 317.68 2357.34 29.81 2011-02-19 02:22:00.000 050 33335.21 317.67 2357.34 29.81 2011-02-19 02:22:01.000 050 33335.13 317.68 2357.34 29.81 2011-02-19 02:22:02.000 050 33335.17 317.72 2357.34 29.81 2011-02-19 02:22:03.000 050 33335.08 317.70 2357.37 29.81 2011-02-19 02:22:04.000 050 33335.11 317.73 2357.23 29.81 2011-02-19 02:22:05.000 050 33335.18 317.71 2357.24 29.81 2011-02-19 02:22:06.000 050 33335.11 317.76 2357.27 29.81 2011-02-19 02:22:07.000 050 33335.13 317.78 2357.28 29.81 2011-02-19 02:22:08.000 050 33335.12 317.75 2357.35 29.81 2011-02-19 02:22:09.000 050 33335.14 317.75 2357.22 29.81 2011-02-19 02:22:10.000 050 33335.11 317.72 2357.28 29.81 2011-02-19 02:22:11.000 050 33335.12 317.70 2357.25 29.81 2011-02-19 02:22:12.000 050 33335.20 317.74 2357.32 29.81 2011-02-19 02:22:13.000 050 33335.13 317.77 2357.30 29.81 2011-02-19 02:22:14.000 050 33335.08 317.77 2357.23 29.81 2011-02-19 02:22:15.000 050 33335.15 317.75 2357.30 29.81 2011-02-19 02:22:16.000 050 33335.19 317.82 2357.26 29.81 2011-02-19 02:22:17.000 050 33335.13 317.78 2357.29 29.81 2011-02-19 02:22:18.000 050 33335.13 317.74 2357.28 29.81 2011-02-19 02:22:19.000 050 33335.12 317.78 2357.32 29.81 2011-02-19 02:22:20.000 050 33335.14 317.80 2357.36 29.81 2011-02-19 02:22:21.000 050 33335.13 317.79 2357.32 29.81 2011-02-19 02:22:22.000 050 33335.04 317.81 2357.34 29.81 2011-02-19 02:22:23.000 050 33335.10 317.82 2357.29 29.81 2011-02-19 02:22:24.000 050 33335.06 317.82 2357.28 29.81 2011-02-19 02:22:25.000 050 33335.04 317.84 2357.30 29.81 2011-02-19 02:22:26.000 050 33335.01 317.81 2357.37 29.81 2011-02-19 02:22:27.000 050 33335.03 317.82 2357.33 29.81 2011-02-19 02:22:28.000 050 33335.05 317.83 2357.29 29.81 2011-02-19 02:22:29.000 050 33335.00 317.87 2357.36 29.81 2011-02-19 02:22:30.000 050 33334.97 317.84 2357.36 29.81 2011-02-19 02:22:31.000 050 33335.07 317.83 2357.32 29.81 2011-02-19 02:22:32.000 050 33334.96 317.86 2357.38 29.81 2011-02-19 02:22:33.000 050 33335.00 317.86 2357.37 29.81 2011-02-19 02:22:34.000 050 33334.98 317.86 2357.38 29.81 2011-02-19 02:22:35.000 050 33334.96 317.90 2357.39 29.81 2011-02-19 02:22:36.000 050 33334.96 317.89 2357.36 29.81 2011-02-19 02:22:37.000 050 33335.01 317.89 2357.44 29.81 2011-02-19 02:22:38.000 050 33334.98 317.91 2357.36 29.81 2011-02-19 02:22:39.000 050 33335.00 317.92 2357.46 29.81 2011-02-19 02:22:40.000 050 33334.97 317.97 2357.41 29.81 2011-02-19 02:22:41.000 050 33334.88 317.97 2357.44 29.81 2011-02-19 02:22:42.000 050 33334.89 317.94 2357.44 29.81 2011-02-19 02:22:43.000 050 33334.92 317.97 2357.42 29.81 2011-02-19 02:22:44.000 050 33334.89 317.97 2357.38 29.81 2011-02-19 02:22:45.000 050 33334.93 317.99 2357.40 29.81 2011-02-19 02:22:46.000 050 33334.95 317.99 2357.47 29.81 2011-02-19 02:22:47.000 050 33334.95 317.99 2357.42 29.81 2011-02-19 02:22:48.000 050 33334.95 317.97 2357.46 29.81 2011-02-19 02:22:49.000 050 33334.98 317.99 2357.41 29.81 2011-02-19 02:22:50.000 050 33334.97 317.97 2357.36 29.81 2011-02-19 02:22:51.000 050 33334.84 317.98 2357.39 29.81 2011-02-19 02:22:52.000 050 33335.00 317.99 2357.51 29.81 2011-02-19 02:22:53.000 050 33334.89 317.99 2357.45 29.81 2011-02-19 02:22:54.000 050 33334.91 318.02 2357.39 29.81 2011-02-19 02:22:55.000 050 33334.92 317.95 2357.41 29.81 2011-02-19 02:22:56.000 050 33334.93 318.01 2357.47 29.81 2011-02-19 02:22:57.000 050 33334.96 317.98 2357.41 29.81 2011-02-19 02:22:58.000 050 33334.92 318.00 2357.46 29.81 2011-02-19 02:22:59.000 050 33334.96 317.98 2357.48 29.81 2011-02-19 02:23:00.000 050 33334.89 317.98 2357.45 29.81 2011-02-19 02:23:01.000 050 33335.04 318.02 2357.50 29.81 2011-02-19 02:23:02.000 050 33334.90 318.06 2357.47 29.81 2011-02-19 02:23:03.000 050 33334.86 318.02 2357.42 29.81 2011-02-19 02:23:04.000 050 33334.88 318.03 2357.50 29.81 2011-02-19 02:23:05.000 050 33334.95 318.07 2357.50 29.81 2011-02-19 02:23:06.000 050 33335.01 318.03 2357.46 29.81 2011-02-19 02:23:07.000 050 33334.95 318.07 2357.39 29.81 2011-02-19 02:23:08.000 050 33334.93 318.07 2357.45 29.81 2011-02-19 02:23:09.000 050 33334.93 318.04 2357.45 29.81 2011-02-19 02:23:10.000 050 33334.92 318.08 2357.55 29.81 2011-02-19 02:23:11.000 050 33335.07 318.12 2357.44 29.81 2011-02-19 02:23:12.000 050 33334.98 318.09 2357.47 29.81 2011-02-19 02:23:13.000 050 33335.07 318.06 2357.44 29.81 2011-02-19 02:23:14.000 050 33334.93 318.07 2357.44 29.81 2011-02-19 02:23:15.000 050 33334.94 318.12 2357.42 29.81 2011-02-19 02:23:16.000 050 33335.00 318.14 2357.44 29.81 2011-02-19 02:23:17.000 050 33334.92 318.12 2357.36 29.81 2011-02-19 02:23:18.000 050 33334.95 318.12 2357.43 29.81 2011-02-19 02:23:19.000 050 33334.92 318.11 2357.51 29.81 2011-02-19 02:23:20.000 050 33334.95 318.10 2357.47 29.81 2011-02-19 02:23:21.000 050 33334.86 318.13 2357.43 29.81 2011-02-19 02:23:22.000 050 33334.99 318.15 2357.46 29.81 2011-02-19 02:23:23.000 050 33334.86 318.14 2357.41 29.81 2011-02-19 02:23:24.000 050 33334.80 318.12 2357.41 29.81 2011-02-19 02:23:25.000 050 33334.92 318.10 2357.49 29.81 2011-02-19 02:23:26.000 050 33334.87 318.17 2357.43 29.81 2011-02-19 02:23:27.000 050 33334.90 318.16 2357.45 29.81 2011-02-19 02:23:28.000 050 33334.90 318.08 2357.43 29.81 2011-02-19 02:23:29.000 050 33334.89 318.12 2357.43 29.81 2011-02-19 02:23:30.000 050 33334.87 318.13 2357.39 29.81 2011-02-19 02:23:31.000 050 33334.89 318.13 2357.41 29.81 2011-02-19 02:23:32.000 050 33334.93 318.08 2357.56 29.81 2011-02-19 02:23:33.000 050 33334.89 318.15 2357.47 29.81 2011-02-19 02:23:34.000 050 33334.86 318.12 2357.45 29.81 2011-02-19 02:23:35.000 050 33334.94 318.15 2357.49 29.81 2011-02-19 02:23:36.000 050 33334.90 318.11 2357.46 29.81 2011-02-19 02:23:37.000 050 33334.93 318.12 2357.40 29.81 2011-02-19 02:23:38.000 050 33334.98 318.11 2357.32 29.81 2011-02-19 02:23:39.000 050 33334.85 318.11 2357.39 29.81 2011-02-19 02:23:40.000 050 33335.00 318.07 2357.48 29.81 2011-02-19 02:23:41.000 050 33334.93 318.12 2357.42 29.81 2011-02-19 02:23:42.000 050 33335.01 318.10 2357.41 29.81 2011-02-19 02:23:43.000 050 33335.00 318.12 2357.46 29.81 2011-02-19 02:23:44.000 050 33335.00 318.11 2357.47 29.81 2011-02-19 02:23:45.000 050 33334.93 318.11 2357.44 29.81 2011-02-19 02:23:46.000 050 33334.98 318.08 2357.53 29.81 2011-02-19 02:23:47.000 050 33335.01 318.10 2357.42 29.81 2011-02-19 02:23:48.000 050 33334.96 318.08 2357.51 29.81 2011-02-19 02:23:49.000 050 33335.07 318.04 2357.39 29.81 2011-02-19 02:23:50.000 050 33335.04 318.05 2357.38 29.81 2011-02-19 02:23:51.000 050 33335.04 318.08 2357.38 29.81 2011-02-19 02:23:52.000 050 33334.98 318.05 2357.35 29.81 2011-02-19 02:23:53.000 050 33335.03 318.02 2357.46 29.81 2011-02-19 02:23:54.000 050 33335.04 318.03 2357.42 29.81 2011-02-19 02:23:55.000 050 33335.06 318.07 2357.41 29.81 2011-02-19 02:23:56.000 050 33335.08 318.10 2357.44 29.81 2011-02-19 02:23:57.000 050 33335.10 318.08 2357.50 29.81 2011-02-19 02:23:58.000 050 33335.06 318.08 2357.44 29.81 2011-02-19 02:23:59.000 050 33335.09 318.06 2357.35 29.81 2011-02-19 02:24:00.000 050 33334.96 318.04 2357.37 29.81 2011-02-19 02:24:01.000 050 33335.06 318.08 2357.43 29.81 2011-02-19 02:24:02.000 050 33335.11 318.05 2357.38 29.81 2011-02-19 02:24:03.000 050 33335.13 318.10 2357.36 29.81 2011-02-19 02:24:04.000 050 33335.06 318.02 2357.33 29.81 2011-02-19 02:24:05.000 050 33335.02 318.04 2357.36 29.81 2011-02-19 02:24:06.000 050 33335.06 318.03 2357.36 29.81 2011-02-19 02:24:07.000 050 33335.02 318.01 2357.36 29.81 2011-02-19 02:24:08.000 050 33335.09 318.05 2357.34 29.81 2011-02-19 02:24:09.000 050 33334.98 318.10 2357.35 29.81 2011-02-19 02:24:10.000 050 33335.06 318.05 2357.29 29.81 2011-02-19 02:24:11.000 050 33335.00 318.06 2357.31 29.81 2011-02-19 02:24:12.000 050 33335.05 318.08 2357.30 29.81 2011-02-19 02:24:13.000 050 33335.03 318.06 2357.26 29.81 2011-02-19 02:24:14.000 050 33335.09 318.06 2357.24 29.81 2011-02-19 02:24:15.000 050 33335.07 318.07 2357.35 29.81 2011-02-19 02:24:16.000 050 33335.00 318.06 2357.34 29.81 2011-02-19 02:24:17.000 050 33335.14 318.06 2357.41 29.81 2011-02-19 02:24:18.000 050 33335.02 318.07 2357.43 29.81 2011-02-19 02:24:19.000 050 33335.03 318.06 2357.34 29.81 2011-02-19 02:24:20.000 050 33335.06 318.05 2357.32 29.81 2011-02-19 02:24:21.000 050 33335.13 318.05 2357.32 29.81 2011-02-19 02:24:22.000 050 33335.02 318.06 2357.36 29.81 2011-02-19 02:24:23.000 050 33335.13 318.06 2357.34 29.81 2011-02-19 02:24:24.000 050 33335.07 318.04 2357.30 29.81 2011-02-19 02:24:25.000 050 33335.17 318.10 2357.32 29.81 2011-02-19 02:24:26.000 050 33335.06 318.06 2357.34 29.81 2011-02-19 02:24:27.000 050 33335.06 318.07 2357.30 29.81 2011-02-19 02:24:28.000 050 33335.19 318.08 2357.42 29.81 2011-02-19 02:24:29.000 050 33335.01 318.05 2357.37 29.81 2011-02-19 02:24:30.000 050 33335.04 318.04 2357.34 29.81 2011-02-19 02:24:31.000 050 33335.07 318.09 2357.32 29.81 2011-02-19 02:24:32.000 050 33335.03 318.10 2357.32 29.81 2011-02-19 02:24:33.000 050 33334.96 318.09 2357.36 29.81 2011-02-19 02:24:34.000 050 33334.99 318.06 2357.34 29.81 2011-02-19 02:24:35.000 050 33334.99 318.09 2357.41 29.81 2011-02-19 02:24:36.000 050 33335.04 318.10 2357.35 29.81 2011-02-19 02:24:37.000 050 33334.96 318.05 2357.29 29.81 2011-02-19 02:24:38.000 050 33335.10 318.08 2357.34 29.81 2011-02-19 02:24:39.000 050 33335.00 318.06 2357.32 29.81 2011-02-19 02:24:40.000 050 33335.02 318.14 2357.34 29.81 2011-02-19 02:24:41.000 050 33335.01 318.08 2357.37 29.81 2011-02-19 02:24:42.000 050 33334.95 318.13 2357.32 29.81 2011-02-19 02:24:43.000 050 33335.04 318.11 2357.32 29.81 2011-02-19 02:24:44.000 050 33335.00 318.09 2357.35 29.81 2011-02-19 02:24:45.000 050 33334.89 318.08 2357.38 29.81 2011-02-19 02:24:46.000 050 33335.04 318.11 2357.36 29.81 2011-02-19 02:24:47.000 050 33335.03 318.13 2357.45 29.81 2011-02-19 02:24:48.000 050 33334.94 318.10 2357.42 29.81 2011-02-19 02:24:49.000 050 33334.98 318.09 2357.34 29.81 2011-02-19 02:24:50.000 050 33334.96 318.13 2357.39 29.81 2011-02-19 02:24:51.000 050 33334.85 318.13 2357.36 29.81 2011-02-19 02:24:52.000 050 33334.98 318.09 2357.29 29.81 2011-02-19 02:24:53.000 050 33334.98 318.13 2357.34 29.81 2011-02-19 02:24:54.000 050 33334.91 318.12 2357.42 29.81 2011-02-19 02:24:55.000 050 33335.10 318.13 2357.35 29.81 2011-02-19 02:24:56.000 050 33335.00 318.17 2357.36 29.81 2011-02-19 02:24:57.000 050 33334.97 318.11 2357.42 29.81 2011-02-19 02:24:58.000 050 33334.97 318.11 2357.45 29.81 2011-02-19 02:24:59.000 050 33334.92 318.12 2357.35 29.81 2011-02-19 02:25:00.000 050 33335.00 318.13 2357.29 29.81 2011-02-19 02:25:01.000 050 33334.86 318.13 2357.38 29.81 2011-02-19 02:25:02.000 050 33334.93 318.09 2357.34 29.81 2011-02-19 02:25:03.000 050 33334.85 318.09 2357.34 29.81 2011-02-19 02:25:04.000 050 33334.93 318.14 2357.35 29.81 2011-02-19 02:25:05.000 050 33334.98 318.12 2357.36 29.81 2011-02-19 02:25:06.000 050 33335.07 318.14 2357.27 29.81 2011-02-19 02:25:07.000 050 33334.91 318.12 2357.33 29.81 2011-02-19 02:25:08.000 050 33334.95 318.12 2357.34 29.81 2011-02-19 02:25:09.000 050 33335.01 318.14 2357.41 29.81 2011-02-19 02:25:10.000 050 33335.00 318.12 2357.36 29.81 2011-02-19 02:25:11.000 050 33334.93 318.12 2357.30 29.81 2011-02-19 02:25:12.000 050 33335.00 318.14 2357.31 29.81 2011-02-19 02:25:13.000 050 33334.92 318.14 2357.26 29.81 2011-02-19 02:25:14.000 050 33334.93 318.11 2357.21 29.81 2011-02-19 02:25:15.000 050 33334.91 318.11 2357.38 29.81 2011-02-19 02:25:16.000 050 33334.95 318.06 2357.25 29.81 2011-02-19 02:25:17.000 050 33334.87 318.12 2357.34 29.81 2011-02-19 02:25:18.000 050 33334.89 318.13 2357.35 29.81 2011-02-19 02:25:19.000 050 33334.86 318.16 2357.36 29.81 2011-02-19 02:25:20.000 050 33334.85 318.08 2357.34 29.81 2011-02-19 02:25:21.000 050 33334.94 318.11 2357.25 29.81 2011-02-19 02:25:22.000 050 33334.96 318.11 2357.32 29.81 2011-02-19 02:25:23.000 050 33334.86 318.08 2357.34 29.81 2011-02-19 02:25:24.000 050 33334.96 318.11 2357.29 29.81 2011-02-19 02:25:25.000 050 33334.89 318.11 2357.34 29.81 2011-02-19 02:25:26.000 050 33334.95 318.11 2357.30 29.81 2011-02-19 02:25:27.000 050 33334.97 318.12 2357.25 29.81 2011-02-19 02:25:28.000 050 33334.90 318.09 2357.33 29.81 2011-02-19 02:25:29.000 050 33334.91 318.09 2357.33 29.81 2011-02-19 02:25:30.000 050 33335.00 318.09 2357.29 29.81 2011-02-19 02:25:31.000 050 33334.85 318.08 2357.28 29.81 2011-02-19 02:25:32.000 050 33334.98 318.13 2357.35 29.81 2011-02-19 02:25:33.000 050 33334.93 318.12 2357.39 29.81 2011-02-19 02:25:34.000 050 33335.03 318.10 2357.27 29.81 2011-02-19 02:25:35.000 050 33334.94 318.09 2357.30 29.81 2011-02-19 02:25:36.000 050 33335.00 318.10 2357.36 29.81 2011-02-19 02:25:37.000 050 33334.95 318.13 2357.30 29.81 2011-02-19 02:25:38.000 050 33335.01 318.04 2357.29 29.81 2011-02-19 02:25:39.000 050 33334.99 318.08 2357.32 29.81 2011-02-19 02:25:40.000 050 33334.99 318.09 2357.24 29.81 2011-02-19 02:25:41.000 050 33334.92 318.12 2357.35 29.81 2011-02-19 02:25:42.000 050 33335.03 318.06 2357.31 29.81 2011-02-19 02:25:43.000 050 33334.96 318.12 2357.35 29.81 2011-02-19 02:25:44.000 050 33334.92 318.10 2357.32 29.81 2011-02-19 02:25:45.000 050 33334.93 318.05 2357.37 29.81 2011-02-19 02:25:46.000 050 33335.01 318.07 2357.36 29.81 2011-02-19 02:25:47.000 050 33335.01 318.07 2357.39 29.81 2011-02-19 02:25:48.000 050 33334.99 318.12 2357.28 29.81 2011-02-19 02:25:49.000 050 33334.97 318.12 2357.32 29.81 2011-02-19 02:25:50.000 050 33335.08 318.08 2357.35 29.81 2011-02-19 02:25:51.000 050 33335.03 318.12 2357.32 29.81 2011-02-19 02:25:52.000 050 33335.04 318.06 2357.32 29.81 2011-02-19 02:25:53.000 050 33334.93 318.06 2357.38 29.81 2011-02-19 02:25:54.000 050 33335.01 318.12 2357.28 29.81 2011-02-19 02:25:55.000 050 33335.01 318.09 2357.25 29.81 2011-02-19 02:25:56.000 050 33335.04 318.07 2357.20 29.81 2011-02-19 02:25:57.000 050 33335.01 318.07 2357.26 29.81 2011-02-19 02:25:58.000 050 33335.01 318.07 2357.36 29.81 2011-02-19 02:25:59.000 050 33335.01 318.10 2357.30 29.81 2011-02-19 02:26:00.000 050 33334.98 318.07 2357.32 29.81 2011-02-19 02:26:01.000 050 33335.03 318.07 2357.27 29.81 2011-02-19 02:26:02.000 050 33335.00 318.06 2357.25 29.81 2011-02-19 02:26:03.000 050 33334.97 318.09 2357.28 29.81 2011-02-19 02:26:04.000 050 33335.03 318.08 2357.29 29.81 2011-02-19 02:26:05.000 050 33334.95 318.06 2357.34 29.81 2011-02-19 02:26:06.000 050 33334.95 318.04 2357.29 29.81 2011-02-19 02:26:07.000 050 33334.91 318.04 2357.33 29.81 2011-02-19 02:26:08.000 050 33334.94 318.10 2357.29 29.81 2011-02-19 02:26:09.000 050 33335.07 318.08 2357.29 29.81 2011-02-19 02:26:10.000 050 33335.02 318.10 2357.26 29.81 2011-02-19 02:26:11.000 050 33334.91 318.04 2357.26 29.81 2011-02-19 02:26:12.000 050 33335.00 318.06 2357.35 29.81 2011-02-19 02:26:13.000 050 33335.00 318.03 2357.29 29.81 2011-02-19 02:26:14.000 050 33335.01 318.08 2357.23 29.81 2011-02-19 02:26:15.000 050 33335.00 318.03 2357.28 29.81 2011-02-19 02:26:16.000 050 33335.03 318.04 2357.23 29.81 2011-02-19 02:26:17.000 050 33335.02 318.04 2357.30 29.81 2011-02-19 02:26:18.000 050 33335.00 318.09 2357.34 29.81 2011-02-19 02:26:19.000 050 33334.93 318.04 2357.29 29.81 2011-02-19 02:26:20.000 050 33334.96 318.05 2357.26 29.81 2011-02-19 02:26:21.000 050 33334.95 318.07 2357.32 29.81 2011-02-19 02:26:22.000 050 33335.06 318.06 2357.30 29.81 2011-02-19 02:26:23.000 050 33335.00 318.04 2357.31 29.81 2011-02-19 02:26:24.000 050 33334.96 317.99 2357.24 29.81 2011-02-19 02:26:25.000 050 33335.01 318.04 2357.22 29.81 2011-02-19 02:26:26.000 050 33334.92 318.02 2357.29 29.81 2011-02-19 02:26:27.000 050 33334.96 318.04 2357.26 29.81 2011-02-19 02:26:28.000 050 33334.97 318.03 2357.26 29.81 2011-02-19 02:26:29.000 050 33334.93 318.04 2357.25 29.81 2011-02-19 02:26:30.000 050 33334.96 318.03 2357.30 29.81 2011-02-19 02:26:31.000 050 33334.95 318.03 2357.34 29.81 2011-02-19 02:26:32.000 050 33334.96 318.01 2357.19 29.81 2011-02-19 02:26:33.000 050 33334.96 318.01 2357.30 29.81 2011-02-19 02:26:34.000 050 33334.93 317.98 2357.23 29.81 2011-02-19 02:26:35.000 050 33334.95 318.08 2357.20 29.81 2011-02-19 02:26:36.000 050 33334.94 318.00 2357.27 29.81 2011-02-19 02:26:37.000 050 33334.89 318.03 2357.27 29.81 2011-02-19 02:26:38.000 050 33334.97 318.05 2357.26 29.81 2011-02-19 02:26:39.000 050 33334.94 318.07 2357.25 29.81 2011-02-19 02:26:40.000 050 33334.85 318.00 2357.25 29.81 2011-02-19 02:26:41.000 050 33335.00 318.01 2357.25 29.81 2011-02-19 02:26:42.000 050 33334.85 317.99 2357.22 29.81 2011-02-19 02:26:43.000 050 33334.93 318.00 2357.24 29.81 2011-02-19 02:26:44.000 050 33334.88 318.07 2357.22 29.81 2011-02-19 02:26:45.000 050 33334.86 318.01 2357.22 29.81 2011-02-19 02:26:46.000 050 33335.00 318.06 2357.28 29.81 2011-02-19 02:26:47.000 050 33334.95 318.03 2357.28 29.81 2011-02-19 02:26:48.000 050 33334.81 318.03 2357.26 29.81 2011-02-19 02:26:49.000 050 33334.98 318.04 2357.26 29.81 2011-02-19 02:26:50.000 050 33334.96 317.98 2357.26 29.81 2011-02-19 02:26:51.000 050 33334.98 318.05 2357.25 29.81 2011-02-19 02:26:52.000 050 33334.91 318.00 2357.32 29.81 2011-02-19 02:26:53.000 050 33334.92 318.03 2357.20 29.81 2011-02-19 02:26:54.000 050 33335.04 318.05 2357.20 29.81 2011-02-19 02:26:55.000 050 33335.00 318.06 2357.22 29.81 2011-02-19 02:26:56.000 050 33334.98 318.04 2357.27 29.81 2011-02-19 02:26:57.000 050 33334.97 318.01 2357.24 29.81 2011-02-19 02:26:58.000 050 33334.93 318.05 2357.22 29.81 2011-02-19 02:26:59.000 050 33334.98 318.06 2357.29 29.81 2011-02-19 02:27:00.000 050 33334.93 318.03 2357.26 29.81 2011-02-19 02:27:01.000 050 33334.96 318.03 2357.25 29.81 2011-02-19 02:27:02.000 050 33335.00 318.03 2357.27 29.81 2011-02-19 02:27:03.000 050 33334.93 318.03 2357.28 29.81 2011-02-19 02:27:04.000 050 33334.92 318.04 2357.32 29.81 2011-02-19 02:27:05.000 050 33335.00 318.06 2357.19 29.81 2011-02-19 02:27:06.000 050 33334.89 318.04 2357.29 29.81 2011-02-19 02:27:07.000 050 33334.91 318.03 2357.34 29.81 2011-02-19 02:27:08.000 050 33335.00 318.06 2357.26 29.81 2011-02-19 02:27:09.000 050 33334.96 318.04 2357.34 29.81 2011-02-19 02:27:10.000 050 33334.96 318.03 2357.21 29.81 2011-02-19 02:27:11.000 050 33334.92 318.08 2357.16 29.81 2011-02-19 02:27:12.000 050 33334.93 318.04 2357.26 29.81 2011-02-19 02:27:13.000 050 33334.96 318.02 2357.24 29.81 2011-02-19 02:27:14.000 050 33334.96 318.00 2357.20 29.81 2011-02-19 02:27:15.000 050 33335.00 318.00 2357.20 29.81 2011-02-19 02:27:16.000 050 33335.07 318.05 2357.13 29.81 2011-02-19 02:27:17.000 050 33334.92 318.04 2357.19 29.81 2011-02-19 02:27:18.000 050 33335.03 318.03 2357.13 29.81 2011-02-19 02:27:19.000 050 33335.00 318.05 2357.19 29.81 2011-02-19 02:27:20.000 050 33335.09 318.08 2357.23 29.81 2011-02-19 02:27:21.000 050 33334.98 318.03 2357.17 29.81 2011-02-19 02:27:22.000 050 33334.99 318.04 2357.23 29.81 2011-02-19 02:27:23.000 050 33334.98 318.04 2357.19 29.81 2011-02-19 02:27:24.000 050 33334.98 318.04 2357.14 29.81 2011-02-19 02:27:25.000 050 33335.00 318.01 2357.22 29.81 2011-02-19 02:27:26.000 050 33335.01 318.02 2357.28 29.81 2011-02-19 02:27:27.000 050 33334.99 318.02 2357.20 29.81 2011-02-19 02:27:28.000 050 33334.88 318.04 2357.23 29.81 2011-02-19 02:27:29.000 050 33335.05 318.04 2357.22 29.81 2011-02-19 02:27:30.000 050 33334.97 318.03 2357.17 29.81 2011-02-19 02:27:31.000 050 33334.93 318.03 2357.20 29.81 2011-02-19 02:27:32.000 050 33335.03 318.02 2357.27 29.81 2011-02-19 02:27:33.000 050 33335.00 318.08 2357.26 29.81 2011-02-19 02:27:34.000 050 33335.03 318.07 2357.23 29.81 2011-02-19 02:27:35.000 050 33334.98 318.06 2357.20 29.81 2011-02-19 02:27:36.000 050 33335.03 318.06 2357.21 29.81 2011-02-19 02:27:37.000 050 33335.01 318.06 2357.21 29.81 2011-02-19 02:27:38.000 050 33335.05 318.07 2357.18 29.81 2011-02-19 02:27:39.000 050 33335.03 318.04 2357.20 29.81 2011-02-19 02:27:40.000 050 33335.10 318.08 2357.26 29.81 2011-02-19 02:27:41.000 050 33334.88 318.08 2357.22 29.81 2011-02-19 02:27:42.000 050 33335.00 318.08 2357.19 29.81 2011-02-19 02:27:43.000 050 33334.86 318.04 2357.14 29.81 2011-02-19 02:27:44.000 050 33334.94 318.06 2357.22 29.81 2011-02-19 02:27:45.000 050 33335.13 318.06 2357.28 29.81 2011-02-19 02:27:46.000 050 33335.03 318.04 2357.20 29.81 2011-02-19 02:27:47.000 050 33335.02 318.04 2357.28 29.81 2011-02-19 02:27:48.000 050 33334.96 318.06 2357.28 29.81 2011-02-19 02:27:49.000 050 33335.00 318.08 2357.21 29.81 2011-02-19 02:27:50.000 050 33335.10 318.06 2357.26 29.81 2011-02-19 02:27:51.000 050 33335.07 318.06 2357.28 29.81 2011-02-19 02:27:52.000 050 33335.01 318.08 2357.29 29.81 2011-02-19 02:27:53.000 050 33335.06 318.09 2357.30 29.81 2011-02-19 02:27:54.000 050 33334.98 318.07 2357.22 29.81 2011-02-19 02:27:55.000 050 33334.97 318.06 2357.21 29.81 2011-02-19 02:27:56.000 050 33335.00 318.11 2357.23 29.81 2011-02-19 02:27:57.000 050 33334.95 318.04 2357.16 29.81 2011-02-19 02:27:58.000 050 33335.03 318.04 2357.26 29.81 2011-02-19 02:27:59.000 050 33334.96 318.06 2357.17 29.81 2011-02-19 02:28:00.000 050 33335.08 318.00 2357.22 29.81 2011-02-19 02:28:01.000 050 33334.93 318.02 2357.22 29.81 2011-02-19 02:28:02.000 050 33335.02 318.07 2357.17 29.81 2011-02-19 02:28:03.000 050 33334.97 318.04 2357.22 29.81 2011-02-19 02:28:04.000 050 33334.94 318.05 2357.16 29.81 2011-02-19 02:28:05.000 050 33335.07 318.06 2357.26 29.81 2011-02-19 02:28:06.000 050 33335.00 318.04 2357.18 29.81 2011-02-19 02:28:07.000 050 33335.04 318.05 2357.22 29.81 2011-02-19 02:28:08.000 050 33335.01 318.08 2357.26 29.81 2011-02-19 02:28:09.000 050 33334.95 318.05 2357.17 29.81 2011-02-19 02:28:10.000 050 33335.09 318.02 2357.28 29.81 2011-02-19 02:28:11.000 050 33334.94 318.03 2357.20 29.81 2011-02-19 02:28:12.000 050 33334.94 318.06 2357.18 29.81 2011-02-19 02:28:13.000 050 33334.96 318.05 2357.17 29.81 2011-02-19 02:28:14.000 050 33334.95 318.05 2357.19 29.81 2011-02-19 02:28:15.000 050 33334.92 318.04 2357.18 29.81 2011-02-19 02:28:16.000 050 33335.00 318.07 2357.20 29.81 2011-02-19 02:28:17.000 050 33335.07 318.06 2357.21 29.81 2011-02-19 02:28:18.000 050 33334.99 318.04 2357.24 29.81 2011-02-19 02:28:19.000 050 33334.96 318.04 2357.18 29.81 2011-02-19 02:28:20.000 050 33335.04 318.07 2357.23 29.81 2011-02-19 02:28:21.000 050 33334.91 318.07 2357.23 29.81 2011-02-19 02:28:22.000 050 33334.99 318.07 2357.15 29.81 2011-02-19 02:28:23.000 050 33334.98 318.02 2357.29 29.81 2011-02-19 02:28:24.000 050 33335.11 318.05 2357.26 29.81 2011-02-19 02:28:25.000 050 33335.08 318.02 2357.25 29.81 2011-02-19 02:28:26.000 050 33334.93 318.05 2357.21 29.81 2011-02-19 02:28:27.000 050 33335.02 318.04 2357.19 29.81 2011-02-19 02:28:28.000 050 33335.05 318.02 2357.10 29.81 2011-02-19 02:28:29.000 050 33334.92 317.98 2357.18 29.81 2011-02-19 02:28:30.000 050 33335.03 317.99 2357.24 29.81 2011-02-19 02:28:31.000 050 33335.01 317.97 2357.22 29.81 2011-02-19 02:28:32.000 050 33334.98 318.03 2357.20 29.81 2011-02-19 02:28:33.000 050 33335.00 318.04 2357.18 29.81 2011-02-19 02:28:34.000 050 33335.04 318.02 2357.20 29.81 2011-02-19 02:28:35.000 050 33334.98 318.00 2357.17 29.81 2011-02-19 02:28:36.000 050 33335.04 317.99 2357.22 29.81 2011-02-19 02:28:37.000 050 33335.03 317.97 2357.17 29.81 2011-02-19 02:28:38.000 050 33335.03 318.00 2357.30 29.81 2011-02-19 02:28:39.000 050 33334.95 318.00 2357.15 29.81 2011-02-19 02:28:40.000 050 33335.03 318.00 2357.17 29.81 2011-02-19 02:28:41.000 050 33335.01 318.02 2357.22 29.81 2011-02-19 02:28:42.000 050 33335.02 318.02 2357.21 29.81 2011-02-19 02:28:43.000 050 33334.95 318.02 2357.19 29.81 2011-02-19 02:28:44.000 050 33334.96 318.04 2357.17 29.81 2011-02-19 02:28:45.000 050 33335.03 317.99 2357.20 29.81 2011-02-19 02:28:46.000 050 33335.08 318.02 2357.15 29.81 2011-02-19 02:28:47.000 050 33334.98 318.00 2357.19 29.81 2011-02-19 02:28:48.000 050 33334.98 317.99 2357.17 29.81 2011-02-19 02:28:49.000 050 33334.98 317.99 2357.19 29.81 2011-02-19 02:28:50.000 050 33335.07 318.01 2357.22 29.81 2011-02-19 02:28:51.000 050 33335.00 317.98 2357.19 29.81 2011-02-19 02:28:52.000 050 33334.98 318.02 2357.20 29.81 2011-02-19 02:28:53.000 050 33335.05 318.03 2357.21 29.81 2011-02-19 02:28:54.000 050 33334.90 318.03 2357.19 29.81 2011-02-19 02:28:55.000 050 33334.98 318.04 2357.19 29.81 2011-02-19 02:28:56.000 050 33334.95 318.03 2357.25 29.81 2011-02-19 02:28:57.000 050 33334.93 318.04 2357.22 29.81 2011-02-19 02:28:58.000 050 33334.98 318.02 2357.17 29.81 2011-02-19 02:28:59.000 050 33335.03 317.99 2357.20 29.81 2011-02-19 02:29:00.000 050 33334.93 318.01 2357.30 29.81 2011-02-19 02:29:01.000 050 33334.92 318.01 2357.27 29.81 2011-02-19 02:29:02.000 050 33335.03 318.00 2357.28 29.81 2011-02-19 02:29:03.000 050 33335.04 318.01 2357.22 29.81 2011-02-19 02:29:04.000 050 33334.87 318.01 2357.26 29.81 2011-02-19 02:29:05.000 050 33334.96 318.00 2357.26 29.81 2011-02-19 02:29:06.000 050 33334.98 317.98 2357.24 29.81 2011-02-19 02:29:07.000 050 33334.95 317.99 2357.20 29.81 2011-02-19 02:29:08.000 050 33334.96 318.01 2357.23 29.81 2011-02-19 02:29:09.000 050 33335.00 318.04 2357.17 29.81 2011-02-19 02:29:10.000 050 33334.98 318.01 2357.19 29.81 2011-02-19 02:29:11.000 050 33334.94 317.96 2357.29 29.81 2011-02-19 02:29:12.000 050 33335.08 317.99 2357.16 29.81 2011-02-19 02:29:13.000 050 33335.01 317.98 2357.18 29.81 2011-02-19 02:29:14.000 050 33334.95 317.99 2357.22 29.81 2011-02-19 02:29:15.000 050 33335.00 318.02 2357.23 29.81 2011-02-19 02:29:16.000 050 33334.90 318.01 2357.26 29.81 2011-02-19 02:29:17.000 050 33334.96 318.00 2357.23 29.81 2011-02-19 02:29:18.000 050 33334.96 317.99 2357.27 29.81 2011-02-19 02:29:19.000 050 33334.95 317.99 2357.23 29.81 2011-02-19 02:29:20.000 050 33334.96 317.93 2357.23 29.81 2011-02-19 02:29:21.000 050 33334.96 317.97 2357.25 29.81 2011-02-19 02:29:22.000 050 33334.91 317.97 2357.16 29.81 2011-02-19 02:29:23.000 050 33335.00 317.98 2357.24 29.81 2011-02-19 02:29:24.000 050 33334.98 317.92 2357.23 29.81 2011-02-19 02:29:25.000 050 33334.91 317.92 2357.20 29.81 2011-02-19 02:29:26.000 050 33334.93 317.99 2357.25 29.81 2011-02-19 02:29:27.000 050 33334.98 317.92 2357.22 29.81 2011-02-19 02:29:28.000 050 33334.93 317.92 2357.19 29.81 2011-02-19 02:29:29.000 050 33334.93 317.93 2357.26 29.81 2011-02-19 02:29:30.000 050 33334.93 317.91 2357.25 29.81 2011-02-19 02:29:31.000 050 33334.91 317.94 2357.25 29.81 2011-02-19 02:29:32.000 050 33334.93 317.96 2357.23 29.81 2011-02-19 02:29:33.000 050 33334.96 317.92 2357.22 29.81 2011-02-19 02:29:34.000 050 33334.89 317.93 2357.19 29.81 2011-02-19 02:29:35.000 050 33335.04 317.93 2357.22 29.81 2011-02-19 02:29:36.000 050 33334.98 317.93 2357.20 29.81 2011-02-19 02:29:37.000 050 33334.96 317.93 2357.13 29.81 2011-02-19 02:29:38.000 050 33334.99 317.93 2357.19 29.81 2011-02-19 02:29:39.000 050 33334.95 317.92 2357.17 29.81 2011-02-19 02:29:40.000 050 33335.06 317.93 2357.20 29.81 2011-02-19 02:29:41.000 050 33335.00 317.91 2357.17 29.81 2011-02-19 02:29:42.000 050 33334.91 317.94 2357.22 29.81 2011-02-19 02:29:43.000 050 33334.98 317.93 2357.23 29.81 2011-02-19 02:29:44.000 050 33335.05 317.90 2357.15 29.81 2011-02-19 02:29:45.000 050 33335.01 317.91 2357.19 29.81 2011-02-19 02:29:46.000 050 33334.89 317.89 2357.19 29.81 2011-02-19 02:29:47.000 050 33335.07 317.87 2357.20 29.81 2011-02-19 02:29:48.000 050 33334.88 317.92 2357.14 29.81 2011-02-19 02:29:49.000 050 33334.95 317.92 2357.08 29.81 2011-02-19 02:29:50.000 050 33334.96 317.88 2357.08 29.81 2011-02-19 02:29:51.000 050 33335.01 317.89 2357.27 29.81 2011-02-19 02:29:52.000 050 33335.02 317.85 2357.14 29.81 2011-02-19 02:29:53.000 050 33334.88 317.87 2357.17 29.81 2011-02-19 02:29:54.000 050 33335.04 317.87 2357.20 29.81 2011-02-19 02:29:55.000 050 33334.93 317.86 2357.13 29.81 2011-02-19 02:29:56.000 050 33334.92 317.92 2357.19 29.81 2011-02-19 02:29:57.000 050 33334.96 317.87 2357.21 29.81 2011-02-19 02:29:58.000 050 33334.88 317.89 2357.21 29.81 2011-02-19 02:29:59.000 050 33335.03 317.87 2357.14 29.81 2011-02-19 02:30:00.000 050 33335.06 317.91 2357.19 29.81 2011-02-19 02:30:01.000 050 33334.95 317.88 2357.13 29.81 2011-02-19 02:30:02.000 050 33334.95 317.93 2357.20 29.81 2011-02-19 02:30:03.000 050 33335.03 317.83 2357.14 29.81 2011-02-19 02:30:04.000 050 33334.96 317.91 2357.13 29.81 2011-02-19 02:30:05.000 050 33334.94 317.85 2357.21 29.81 2011-02-19 02:30:06.000 050 33334.92 317.91 2357.17 29.81 2011-02-19 02:30:07.000 050 33334.92 317.90 2357.17 29.81 2011-02-19 02:30:08.000 050 33334.98 317.86 2357.20 29.81 2011-02-19 02:30:09.000 050 33334.89 317.89 2357.13 29.81 2011-02-19 02:30:10.000 050 33334.91 317.85 2357.25 29.81 2011-02-19 02:30:11.000 050 33334.99 317.89 2357.11 29.81 2011-02-19 02:30:12.000 050 33334.98 317.87 2357.14 29.81 2011-02-19 02:30:13.000 050 33335.04 317.89 2357.16 29.81 2011-02-19 02:30:14.000 050 33334.93 317.89 2357.16 29.81 2011-02-19 02:30:15.000 050 33334.98 317.87 2357.17 29.81 2011-02-19 02:30:16.000 050 33335.10 317.91 2357.22 29.81 2011-02-19 02:30:17.000 050 33335.00 317.86 2357.17 29.81 2011-02-19 02:30:18.000 050 33335.06 317.83 2357.13 29.81 2011-02-19 02:30:19.000 050 33335.05 317.81 2357.11 29.81 2011-02-19 02:30:20.000 050 33335.13 317.87 2357.12 29.81 2011-02-19 02:30:21.000 050 33335.04 317.89 2357.10 29.81 2011-02-19 02:30:22.000 050 33335.07 317.86 2357.11 29.81 2011-02-19 02:30:23.000 050 33335.04 317.84 2357.09 29.81 2011-02-19 02:30:24.000 050 33335.08 317.83 2357.17 29.81 2011-02-19 02:30:25.000 050 33335.08 317.83 2357.14 29.81 2011-02-19 02:30:26.000 050 33335.03 317.86 2357.16 29.81 2011-02-19 02:30:27.000 050 33335.06 317.77 2357.16 29.81 2011-02-19 02:30:28.000 050 33335.02 317.83 2357.14 29.81 2011-02-19 02:30:29.000 050 33334.95 317.81 2357.12 29.81 2011-02-19 02:30:30.000 050 33335.11 317.84 2357.12 29.81 2011-02-19 02:30:31.000 050 33335.07 317.83 2357.09 29.81 2011-02-19 02:30:32.000 050 33335.09 317.80 2357.14 29.81 2011-02-19 02:30:33.000 050 33335.02 317.79 2357.11 29.81 2011-02-19 02:30:34.000 050 33335.04 317.81 2357.11 29.81 2011-02-19 02:30:35.000 050 33335.04 317.79 2357.14 29.81 2011-02-19 02:30:36.000 050 33335.07 317.80 2357.15 29.81 2011-02-19 02:30:37.000 050 33335.05 317.77 2357.19 29.81 2011-02-19 02:30:38.000 050 33335.04 317.77 2357.11 29.81 2011-02-19 02:30:39.000 050 33335.03 317.81 2357.09 29.81 2011-02-19 02:30:40.000 050 33335.03 317.75 2357.01 29.81 2011-02-19 02:30:41.000 050 33335.03 317.77 2357.11 29.81 2011-02-19 02:30:42.000 050 33335.17 317.77 2357.11 29.81 2011-02-19 02:30:43.000 050 33335.14 317.73 2357.10 29.81 2011-02-19 02:30:44.000 050 33335.08 317.76 2357.11 29.81 2011-02-19 02:30:45.000 050 33335.15 317.78 2357.09 29.81 2011-02-19 02:30:46.000 050 33335.10 317.76 2357.11 29.81 2011-02-19 02:30:47.000 050 33335.09 317.76 2357.15 29.81 2011-02-19 02:30:48.000 050 33334.96 317.76 2357.13 29.81 2011-02-19 02:30:49.000 050 33335.06 317.73 2357.11 29.81 2011-02-19 02:30:50.000 050 33335.16 317.78 2357.11 29.81 2011-02-19 02:30:51.000 050 33335.16 317.77 2357.11 29.81 2011-02-19 02:30:52.000 050 33335.17 317.77 2357.13 29.81 2011-02-19 02:30:53.000 050 33335.08 317.75 2357.11 29.81 2011-02-19 02:30:54.000 050 33335.12 317.76 2357.09 29.81 2011-02-19 02:30:55.000 050 33335.04 317.71 2357.07 29.81 2011-02-19 02:30:56.000 050 33335.07 317.77 2357.09 29.81 2011-02-19 02:30:57.000 050 33335.13 317.78 2357.19 29.81 2011-02-19 02:30:58.000 050 33335.05 317.75 2357.11 29.81 2011-02-19 02:30:59.000 050 33335.10 317.77 2357.13 29.81 2011-02-19 02:31:00.000 050 33335.13 317.76 2357.04 29.81 2011-02-19 02:31:01.000 050 33335.14 317.77 2357.04 29.81 2011-02-19 02:31:02.000 050 33335.10 317.74 2357.20 29.81 2011-02-19 02:31:03.000 050 33335.06 317.73 2357.12 29.81 2011-02-19 02:31:04.000 050 33335.03 317.73 2357.10 29.81 2011-02-19 02:31:05.000 050 33335.02 317.74 2357.13 29.81 2011-02-19 02:31:06.000 050 33335.08 317.74 2357.03 29.81 2011-02-19 02:31:07.000 050 33335.08 317.73 2357.10 29.81 2011-02-19 02:31:08.000 050 33335.01 317.70 2357.10 29.81 2011-02-19 02:31:09.000 050 33335.07 317.73 2357.12 29.81 2011-02-19 02:31:10.000 050 33335.11 317.74 2357.09 29.81 2011-02-19 02:31:11.000 050 33335.02 317.69 2357.04 29.81 2011-02-19 02:31:12.000 050 33335.08 317.73 2357.05 29.81 2011-02-19 02:31:13.000 050 33335.17 317.73 2357.07 29.81 2011-02-19 02:31:14.000 050 33335.13 317.71 2357.14 29.81 2011-02-19 02:31:15.000 050 33335.03 317.75 2357.12 29.81 2011-02-19 02:31:16.000 050 33335.02 317.74 2357.11 29.81 2011-02-19 02:31:17.000 050 33335.04 317.71 2357.12 29.81 2011-02-19 02:31:18.000 050 33335.01 317.70 2357.14 29.81 2011-02-19 02:31:19.000 050 33334.99 317.72 2357.22 29.81 2011-02-19 02:31:20.000 050 33335.07 317.69 2357.16 29.81 2011-02-19 02:31:21.000 050 33335.03 317.69 2357.13 29.81 2011-02-19 02:31:22.000 050 33335.09 317.70 2357.10 29.81 2011-02-19 02:31:23.000 050 33334.90 317.66 2357.15 29.81 2011-02-19 02:31:24.000 050 33335.06 317.65 2357.16 29.81 2011-02-19 02:31:25.000 050 33335.03 317.63 2357.16 29.81 2011-02-19 02:31:26.000 050 33334.98 317.66 2357.05 29.81 2011-02-19 02:31:27.000 050 33335.01 317.65 2357.11 29.81 2011-02-19 02:31:28.000 050 33334.98 317.67 2357.10 29.81 2011-02-19 02:31:29.000 050 33334.87 317.68 2357.15 29.81 2011-02-19 02:31:30.000 050 33335.00 317.65 2357.11 29.81 2011-02-19 02:31:31.000 050 33334.95 317.64 2357.09 29.81 2011-02-19 02:31:32.000 050 33334.96 317.66 2357.10 29.81 2011-02-19 02:31:33.000 050 33334.96 317.68 2357.20 29.81 2011-02-19 02:31:34.000 050 33334.94 317.67 2357.11 29.81 2011-02-19 02:31:35.000 050 33335.04 317.66 2357.20 29.81 2011-02-19 02:31:36.000 050 33334.92 317.63 2357.04 29.81 2011-02-19 02:31:37.000 050 33334.96 317.61 2357.09 29.81 2011-02-19 02:31:38.000 050 33334.99 317.67 2357.19 29.81 2011-02-19 02:31:39.000 050 33334.98 317.65 2357.07 29.81 2011-02-19 02:31:40.000 050 33335.00 317.62 2357.01 29.81 2011-02-19 02:31:41.000 050 33335.03 317.64 2357.09 29.81 2011-02-19 02:31:42.000 050 33335.14 317.62 2357.09 29.81 2011-02-19 02:31:43.000 050 33334.93 317.64 2357.17 29.81 2011-02-19 02:31:44.000 050 33335.07 317.61 2357.14 29.81 2011-02-19 02:31:45.000 050 33334.95 317.67 2357.14 29.81 2011-02-19 02:31:46.000 050 33334.89 317.60 2357.05 29.81 2011-02-19 02:31:47.000 050 33335.00 317.65 2357.07 29.81 2011-02-19 02:31:48.000 050 33335.00 317.64 2357.10 29.81 2011-02-19 02:31:49.000 050 33335.01 317.62 2357.08 29.81 2011-02-19 02:31:50.000 050 33334.96 317.60 2357.11 29.81 2011-02-19 02:31:51.000 050 33334.98 317.58 2357.10 29.81 2011-02-19 02:31:52.000 050 33334.93 317.61 2357.07 29.81 2011-02-19 02:31:53.000 050 33334.96 317.62 2357.09 29.81 2011-02-19 02:31:54.000 050 33335.04 317.62 2357.08 29.81 2011-02-19 02:31:55.000 050 33334.93 317.62 2357.11 29.81 2011-02-19 02:31:56.000 050 33335.03 317.56 2357.12 29.81 2011-02-19 02:31:57.000 050 33334.99 317.60 2357.12 29.81 2011-02-19 02:31:58.000 050 33335.05 317.61 2357.11 29.81 2011-02-19 02:31:59.000 050 33334.87 317.57 2356.98 29.81 2011-02-19 02:32:00.000 050 33335.09 317.56 2357.04 29.81 2011-02-19 02:32:01.000 050 33335.00 317.58 2357.00 29.81 2011-02-19 02:32:02.000 050 33335.03 317.59 2357.05 29.81 2011-02-19 02:32:03.000 050 33334.99 317.57 2357.08 29.81 2011-02-19 02:32:04.000 050 33334.92 317.59 2357.05 29.81 2011-02-19 02:32:05.000 050 33334.99 317.57 2357.06 29.81 2011-02-19 02:32:06.000 050 33334.96 317.57 2357.12 29.81 2011-02-19 02:32:07.000 050 33334.94 317.55 2357.14 29.81 2011-02-19 02:32:08.000 050 33334.94 317.59 2357.07 29.81 2011-02-19 02:32:09.000 050 33335.00 317.59 2357.07 29.81 2011-02-19 02:32:10.000 050 33334.99 317.50 2357.05 29.81 2011-02-19 02:32:11.000 050 33334.96 317.58 2357.09 29.81 2011-02-19 02:32:12.000 050 33334.95 317.54 2357.07 29.81 2011-02-19 02:32:13.000 050 33334.98 317.55 2357.06 29.81 2011-02-19 02:32:14.000 050 33335.03 317.56 2357.07 29.81 2011-02-19 02:32:15.000 050 33335.03 317.58 2357.07 29.81 2011-02-19 02:32:16.000 050 33335.06 317.51 2357.11 29.81 2011-02-19 02:32:17.000 050 33335.08 317.55 2357.05 29.81 2011-02-19 02:32:18.000 050 33334.98 317.58 2357.05 29.81 2011-02-19 02:32:19.000 050 33335.00 317.56 2357.01 29.81 2011-02-19 02:32:20.000 050 33335.06 317.58 2357.04 29.81 2011-02-19 02:32:21.000 050 33335.04 317.55 2357.02 29.81 2011-02-19 02:32:22.000 050 33335.05 317.55 2357.12 29.81 2011-02-19 02:32:23.000 050 33334.96 317.54 2357.09 29.81 2011-02-19 02:32:24.000 050 33334.98 317.54 2357.11 29.81 2011-02-19 02:32:25.000 050 33334.97 317.50 2357.09 29.81 2011-02-19 02:32:26.000 050 33334.97 317.55 2357.16 29.81 2011-02-19 02:32:27.000 050 33334.99 317.52 2357.12 29.81 2011-02-19 02:32:28.000 050 33334.93 317.52 2357.07 29.81 2011-02-19 02:32:29.000 050 33335.05 317.55 2357.06 29.81 2011-02-19 02:32:30.000 050 33335.00 317.56 2357.14 29.81 2011-02-19 02:32:31.000 050 33335.01 317.54 2357.10 29.81 2011-02-19 02:32:32.000 050 33335.02 317.55 2357.02 29.81 2011-02-19 02:32:33.000 050 33334.89 317.53 2357.13 29.81 2011-02-19 02:32:34.000 050 33335.00 317.54 2357.07 29.81 2011-02-19 02:32:35.000 050 33334.86 317.52 2357.07 29.81 2011-02-19 02:32:36.000 050 33335.10 317.52 2357.11 29.81 2011-02-19 02:32:37.000 050 33334.96 317.48 2357.02 29.81 2011-02-19 02:32:38.000 050 33335.07 317.53 2357.10 29.81 2011-02-19 02:32:39.000 050 33335.06 317.50 2357.13 29.81 2011-02-19 02:32:40.000 050 33335.04 317.52 2357.11 29.81 2011-02-19 02:32:41.000 050 33334.88 317.48 2357.13 29.81 2011-02-19 02:32:42.000 050 33335.10 317.55 2357.07 29.81 2011-02-19 02:32:43.000 050 33335.00 317.52 2357.01 29.81 2011-02-19 02:32:44.000 050 33335.05 317.51 2357.09 29.81 2011-02-19 02:32:45.000 050 33335.01 317.53 2357.14 29.81 2011-02-19 02:32:46.000 050 33334.93 317.51 2357.09 29.81 2011-02-19 02:32:47.000 050 33335.09 317.50 2357.09 29.81 2011-02-19 02:32:48.000 050 33335.14 317.49 2357.07 29.81 2011-02-19 02:32:49.000 050 33335.03 317.49 2357.13 29.81 2011-02-19 02:32:50.000 050 33335.05 317.49 2357.09 29.81 2011-02-19 02:32:51.000 050 33335.10 317.46 2357.13 29.81 2011-02-19 02:32:52.000 050 33335.00 317.47 2357.10 29.81 2011-02-19 02:32:53.000 050 33334.92 317.48 2357.10 29.81 2011-02-19 02:32:54.000 050 33335.07 317.48 2357.05 29.81 2011-02-19 02:32:55.000 050 33335.06 317.46 2357.05 29.81 2011-02-19 02:32:56.000 050 33335.01 317.45 2357.09 29.81 2011-02-19 02:32:57.000 050 33335.05 317.45 2357.10 29.81 2011-02-19 02:32:58.000 050 33334.96 317.44 2356.99 29.81 2011-02-19 02:32:59.000 050 33335.12 317.47 2357.13 29.81 2011-02-19 02:33:00.000 050 33335.13 317.47 2357.13 29.81 2011-02-19 02:33:01.000 050 33335.07 317.49 2357.07 29.81 2011-02-19 02:33:02.000 050 33335.03 317.48 2357.07 29.81 2011-02-19 02:33:03.000 050 33335.08 317.46 2357.01 29.81 2011-02-19 02:33:04.000 050 33334.98 317.45 2357.02 29.81 2011-02-19 02:33:05.000 050 33335.10 317.42 2357.07 29.81 2011-02-19 02:33:06.000 050 33334.99 317.42 2357.00 29.81 2011-02-19 02:33:07.000 050 33334.95 317.42 2357.05 29.81 2011-02-19 02:33:08.000 050 33335.06 317.44 2357.06 29.81 2011-02-19 02:33:09.000 050 33335.02 317.46 2357.11 29.81 2011-02-19 02:33:10.000 050 33335.03 317.40 2356.96 29.81 2011-02-19 02:33:11.000 050 33334.96 317.47 2357.00 29.81 2011-02-19 02:33:12.000 050 33335.01 317.48 2356.95 29.81 2011-02-19 02:33:13.000 050 33335.01 317.44 2357.04 29.81 2011-02-19 02:33:14.000 050 33335.07 317.43 2357.01 29.81 2011-02-19 02:33:15.000 050 33334.97 317.48 2357.04 29.81 2011-02-19 02:33:16.000 050 33335.13 317.46 2357.04 29.81 2011-02-19 02:33:17.000 050 33334.95 317.47 2357.11 29.81 2011-02-19 02:33:18.000 050 33334.96 317.45 2357.09 29.81 2011-02-19 02:33:19.000 050 33334.94 317.43 2357.03 29.81 2011-02-19 02:33:20.000 050 33335.06 317.43 2357.02 29.81 2011-02-19 02:33:21.000 050 33334.99 317.44 2357.01 29.81 2011-02-19 02:33:22.000 050 33334.94 317.44 2357.08 29.81 2011-02-19 02:33:23.000 050 33335.03 317.42 2357.01 29.81 2011-02-19 02:33:24.000 050 33335.03 317.43 2357.06 29.81 2011-02-19 02:33:25.000 050 33335.00 317.43 2357.05 29.81 2011-02-19 02:33:26.000 050 33335.01 317.44 2357.04 29.81 2011-02-19 02:33:27.000 050 33335.06 317.43 2357.06 29.81 2011-02-19 02:33:28.000 050 33334.93 317.44 2357.05 29.81 2011-02-19 02:33:29.000 050 33335.03 317.46 2357.13 29.81 2011-02-19 02:33:30.000 050 33335.16 317.43 2356.97 29.81 2011-02-19 02:33:31.000 050 33335.02 317.47 2357.00 29.81 2011-02-19 02:33:32.000 050 33335.06 317.43 2357.10 29.81 2011-02-19 02:33:33.000 050 33335.08 317.44 2357.03 29.81 2011-02-19 02:33:34.000 050 33334.98 317.40 2357.17 29.81 2011-02-19 02:33:35.000 050 33335.00 317.47 2357.13 29.81 2011-02-19 02:33:36.000 050 33335.01 317.44 2357.04 29.81 2011-02-19 02:33:37.000 050 33334.95 317.45 2357.07 29.81 2011-02-19 02:33:38.000 050 33335.01 317.42 2357.09 29.81 2011-02-19 02:33:39.000 050 33335.01 317.46 2357.05 29.81 2011-02-19 02:33:40.000 050 33335.00 317.38 2357.10 29.81 2011-02-19 02:33:41.000 050 33334.93 317.42 2357.04 29.81 2011-02-19 02:33:42.000 050 33335.03 317.43 2357.05 29.81 2011-02-19 02:33:43.000 050 33335.00 317.39 2357.05 29.81 2011-02-19 02:33:44.000 050 33335.01 317.39 2357.01 29.81 2011-02-19 02:33:45.000 050 33334.94 317.41 2357.09 29.81 2011-02-19 02:33:46.000 050 33335.00 317.40 2357.13 29.81 2011-02-19 02:33:47.000 050 33335.00 317.42 2357.09 29.81 2011-02-19 02:33:48.000 050 33335.02 317.44 2357.05 29.81 2011-02-19 02:33:49.000 050 33334.96 317.40 2357.05 29.81 2011-02-19 02:33:50.000 050 33334.95 317.41 2357.03 29.81 2011-02-19 02:33:51.000 050 33335.04 317.41 2357.00 29.81 2011-02-19 02:33:52.000 050 33334.92 317.40 2357.05 29.81 2011-02-19 02:33:53.000 050 33335.04 317.38 2357.07 29.81 2011-02-19 02:33:54.000 050 33334.93 317.38 2357.02 29.81 2011-02-19 02:33:55.000 050 33334.90 317.40 2357.04 29.81 2011-02-19 02:33:56.000 050 33334.88 317.38 2357.07 29.81 2011-02-19 02:33:57.000 050 33334.95 317.42 2357.11 29.81 2011-02-19 02:33:58.000 050 33335.03 317.38 2356.97 29.81 2011-02-19 02:33:59.000 050 33334.95 317.41 2357.03 29.81 2011-02-19 02:34:00.000 050 33334.92 317.36 2356.99 29.81 2011-02-19 02:34:01.000 050 33334.95 317.34 2357.04 29.81 2011-02-19 02:34:02.000 050 33334.96 317.42 2357.14 29.81 2011-02-19 02:34:03.000 050 33334.98 317.38 2357.10 29.81 2011-02-19 02:34:04.000 050 33335.04 317.42 2357.10 29.81 2011-02-19 02:34:05.000 050 33335.01 317.38 2357.11 29.81 2011-02-19 02:34:06.000 050 33334.98 317.33 2357.05 29.81 2011-02-19 02:34:07.000 050 33334.97 317.37 2357.06 29.81 2011-02-19 02:34:08.000 050 33334.95 317.39 2357.16 29.81 2011-02-19 02:34:09.000 050 33335.00 317.40 2357.12 29.81 2011-02-19 02:34:10.000 050 33335.03 317.36 2357.01 29.81 2011-02-19 02:34:11.000 050 33335.01 317.34 2357.05 29.81 2011-02-19 02:34:12.000 050 33334.91 317.44 2357.08 29.81 2011-02-19 02:34:13.000 050 33335.00 317.41 2357.09 29.81 2011-02-19 02:34:14.000 050 33335.01 317.38 2357.01 29.81 2011-02-19 02:34:15.000 050 33334.96 317.39 2357.04 29.81 2011-02-19 02:34:16.000 050 33334.98 317.42 2357.09 29.81 2011-02-19 02:34:17.000 050 33335.01 317.39 2357.04 29.81 2011-02-19 02:34:18.000 050 33335.07 317.41 2357.14 29.81 2011-02-19 02:34:19.000 050 33335.01 317.42 2357.02 29.81 2011-02-19 02:34:20.000 050 33335.02 317.41 2357.09 29.81 2011-02-19 02:34:21.000 050 33334.95 317.43 2357.09 29.81 2011-02-19 02:34:22.000 050 33334.95 317.39 2357.09 29.81 2011-02-19 02:34:23.000 050 33335.04 317.44 2357.13 29.81 2011-02-19 02:34:24.000 050 33334.89 317.36 2357.09 29.81 2011-02-19 02:34:25.000 050 33334.97 317.36 2357.17 29.81 2011-02-19 02:34:26.000 050 33334.98 317.42 2357.10 29.81 2011-02-19 02:34:27.000 050 33335.01 317.43 2357.09 29.81 2011-02-19 02:34:28.000 050 33334.89 317.41 2357.12 29.81 2011-02-19 02:34:29.000 050 33334.93 317.39 2357.02 29.81 2011-02-19 02:34:30.000 050 33335.03 317.41 2357.05 29.81 2011-02-19 02:34:31.000 050 33335.00 317.39 2357.07 29.81 2011-02-19 02:34:32.000 050 33334.97 317.41 2357.12 29.81 2011-02-19 02:34:33.000 050 33334.89 317.37 2357.20 29.81 2011-02-19 02:34:34.000 050 33334.93 317.38 2357.11 29.81 2011-02-19 02:34:35.000 050 33334.89 317.42 2357.10 29.81 2011-02-19 02:34:36.000 050 33335.11 317.41 2357.04 29.81 2011-02-19 02:34:37.000 050 33334.95 317.42 2357.06 29.81 2011-02-19 02:34:38.000 050 33334.88 317.44 2357.10 29.81 2011-02-19 02:34:39.000 050 33334.85 317.44 2357.13 29.81 2011-02-19 02:34:40.000 050 33334.98 317.40 2357.16 29.81 2011-02-19 02:34:41.000 050 33334.96 317.46 2357.13 29.81 2011-02-19 02:34:42.000 050 33335.00 317.45 2357.16 29.81 2011-02-19 02:34:43.000 050 33334.96 317.42 2357.09 29.81 2011-02-19 02:34:44.000 050 33334.99 317.43 2357.13 29.81 2011-02-19 02:34:45.000 050 33334.98 317.47 2357.08 29.81 2011-02-19 02:34:46.000 050 33334.90 317.44 2357.11 29.81 2011-02-19 02:34:47.000 050 33334.86 317.43 2357.11 29.81 2011-02-19 02:34:48.000 050 33334.91 317.38 2357.13 29.81 2011-02-19 02:34:49.000 050 33334.88 317.38 2357.14 29.81 2011-02-19 02:34:50.000 050 33334.92 317.43 2357.11 29.81 2011-02-19 02:34:51.000 050 33334.90 317.43 2357.11 29.81 2011-02-19 02:34:52.000 050 33334.85 317.41 2357.10 29.81 2011-02-19 02:34:53.000 050 33334.87 317.43 2357.20 29.81 2011-02-19 02:34:54.000 050 33334.93 317.46 2357.14 29.81 2011-02-19 02:34:55.000 050 33334.89 317.42 2357.13 29.81 2011-02-19 02:34:56.000 050 33334.89 317.46 2357.16 29.81 2011-02-19 02:34:57.000 050 33334.92 317.46 2357.12 29.81 2011-02-19 02:34:58.000 050 33335.00 317.45 2357.14 29.81 2011-02-19 02:34:59.000 050 33334.83 317.45 2357.15 29.81 2011-02-19 02:35:00.000 050 33334.86 317.42 2357.08 29.81 2011-02-19 02:35:01.000 050 33334.91 317.44 2357.20 29.81 2011-02-19 02:35:02.000 050 33334.99 317.43 2357.11 29.81 2011-02-19 02:35:03.000 050 33334.89 317.45 2357.11 29.81 2011-02-19 02:35:04.000 050 33334.89 317.38 2357.14 29.81 2011-02-19 02:35:05.000 050 33334.87 317.40 2357.14 29.81 2011-02-19 02:35:06.000 050 33335.02 317.42 2357.19 29.81 2011-02-19 02:35:07.000 050 33334.96 317.42 2357.15 29.81 2011-02-19 02:35:08.000 050 33334.98 317.38 2357.13 29.81 2011-02-19 02:35:09.000 050 33334.88 317.37 2357.16 29.81 2011-02-19 02:35:10.000 050 33334.82 317.42 2357.17 29.81 2011-02-19 02:35:11.000 050 33335.00 317.42 2357.06 29.81 2011-02-19 02:35:12.000 050 33334.96 317.42 2357.12 29.81 2011-02-19 02:35:13.000 050 33334.86 317.39 2357.14 29.81 2011-02-19 02:35:14.000 050 33334.91 317.47 2357.14 29.81 2011-02-19 02:35:15.000 050 33334.94 317.41 2357.09 29.81 2011-02-19 02:35:16.000 050 33334.94 317.38 2357.05 29.81 2011-02-19 02:35:17.000 050 33334.95 317.40 2357.18 29.81 2011-02-19 02:35:18.000 050 33334.94 317.43 2357.10 29.81 2011-02-19 02:35:19.000 050 33334.83 317.42 2357.08 29.81 2011-02-19 02:35:20.000 050 33334.97 317.42 2357.12 29.81 2011-02-19 02:35:21.000 050 33334.96 317.43 2357.11 29.81 2011-02-19 02:35:22.000 050 33334.99 317.42 2357.16 29.81 2011-02-19 02:35:23.000 050 33334.92 317.45 2357.15 29.81 2011-02-19 02:35:24.000 050 33334.88 317.46 2357.15 29.81 2011-02-19 02:35:25.000 050 33334.92 317.46 2357.17 29.81 2011-02-19 02:35:26.000 050 33335.00 317.38 2357.20 29.81 2011-02-19 02:35:27.000 050 33334.92 317.41 2357.12 29.81 2011-02-19 02:35:28.000 050 33334.98 317.44 2357.07 29.81 2011-02-19 02:35:29.000 050 33334.97 317.40 2357.09 29.81 2011-02-19 02:35:30.000 050 33334.94 317.39 2357.14 29.81 2011-02-19 02:35:31.000 050 33334.93 317.41 2357.15 29.81 2011-02-19 02:35:32.000 050 33334.98 317.40 2357.09 29.81 2011-02-19 02:35:33.000 050 33334.93 317.42 2357.13 29.81 2011-02-19 02:35:34.000 050 33334.89 317.39 2357.10 29.81 2011-02-19 02:35:35.000 050 33334.89 317.47 2357.10 29.81 2011-02-19 02:35:36.000 050 33334.96 317.40 2357.13 29.81 2011-02-19 02:35:37.000 050 33334.90 317.41 2357.11 29.81 2011-02-19 02:35:38.000 050 33334.88 317.46 2357.17 29.81 2011-02-19 02:35:39.000 050 33334.94 317.42 2357.18 29.81 2011-02-19 02:35:40.000 050 33335.03 317.44 2356.99 29.81 2011-02-19 02:35:41.000 050 33334.85 317.42 2357.11 29.81 2011-02-19 02:35:42.000 050 33334.90 317.43 2357.13 29.81 2011-02-19 02:35:43.000 050 33334.86 317.39 2357.04 29.81 2011-02-19 02:35:44.000 050 33334.92 317.49 2357.11 29.81 2011-02-19 02:35:45.000 050 33334.95 317.43 2357.10 29.81 2011-02-19 02:35:46.000 050 33334.88 317.44 2357.19 29.81 2011-02-19 02:35:47.000 050 33335.00 317.45 2357.13 29.81 2011-02-19 02:35:48.000 050 33334.92 317.42 2357.20 29.81 2011-02-19 02:35:49.000 050 33334.89 317.40 2357.17 29.81 2011-02-19 02:35:50.000 050 33334.85 317.45 2357.22 29.81 2011-02-19 02:35:51.000 050 33334.99 317.45 2357.27 29.81 2011-02-19 02:35:52.000 050 33334.95 317.41 2357.16 29.81 2011-02-19 02:35:53.000 050 33334.91 317.43 2357.22 29.81 2011-02-19 02:35:54.000 050 33334.95 317.42 2357.08 29.81 2011-02-19 02:35:55.000 050 33334.88 317.40 2357.11 29.81 2011-02-19 02:35:56.000 050 33334.90 317.40 2357.09 29.81 2011-02-19 02:35:57.000 050 33334.95 317.41 2357.14 29.81 2011-02-19 02:35:58.000 050 33334.92 317.40 2357.08 29.81 2011-02-19 02:35:59.000 050 33334.89 317.44 2357.20 29.81 2011-02-19 02:36:00.000 050 33334.92 317.46 2357.15 29.81 2011-02-19 02:36:01.000 050 33334.98 317.46 2357.14 29.81 2011-02-19 02:36:02.000 050 33334.91 317.45 2357.09 29.81 2011-02-19 02:36:03.000 050 33334.93 317.42 2357.09 29.81 2011-02-19 02:36:04.000 050 33334.89 317.43 2357.13 29.81 2011-02-19 02:36:05.000 050 33334.98 317.44 2357.13 29.81 2011-02-19 02:36:06.000 050 33334.98 317.39 2357.14 29.81 2011-02-19 02:36:07.000 050 33334.88 317.42 2357.16 29.81 2011-02-19 02:36:08.000 050 33334.89 317.43 2357.21 29.81 2011-02-19 02:36:09.000 050 33334.89 317.39 2357.14 29.81 2011-02-19 02:36:10.000 050 33334.83 317.39 2357.19 29.81 2011-02-19 02:36:11.000 050 33334.96 317.46 2357.19 29.81 2011-02-19 02:36:12.000 050 33334.82 317.44 2357.09 29.81 2011-02-19 02:36:13.000 050 33334.84 317.41 2357.07 29.81 2011-02-19 02:36:14.000 050 33334.98 317.43 2357.16 29.81 2011-02-19 02:36:15.000 050 33334.89 317.45 2357.17 29.81 2011-02-19 02:36:16.000 050 33334.93 317.45 2357.08 29.81 2011-02-19 02:36:17.000 050 33334.92 317.43 2357.29 29.81 2011-02-19 02:36:18.000 050 33334.94 317.41 2357.14 29.81 2011-02-19 02:36:19.000 050 33334.95 317.41 2357.11 29.81 2011-02-19 02:36:20.000 050 33334.89 317.40 2357.16 29.81 2011-02-19 02:36:21.000 050 33334.89 317.46 2357.17 29.81 2011-02-19 02:36:22.000 050 33334.88 317.45 2357.11 29.81 2011-02-19 02:36:23.000 050 33334.88 317.44 2357.11 29.81 2011-02-19 02:36:24.000 050 33334.96 317.45 2357.14 29.81 2011-02-19 02:36:25.000 050 33334.89 317.43 2357.12 29.81 2011-02-19 02:36:26.000 050 33334.93 317.47 2357.21 29.81 2011-02-19 02:36:27.000 050 33334.88 317.44 2357.24 29.81 2011-02-19 02:36:28.000 050 33334.98 317.47 2357.17 29.81 2011-02-19 02:36:29.000 050 33334.79 317.42 2357.19 29.81 2011-02-19 02:36:30.000 050 33334.91 317.49 2357.11 29.81 2011-02-19 02:36:31.000 050 33334.85 317.48 2357.17 29.81 2011-02-19 02:36:32.000 050 33334.92 317.45 2357.22 29.81 2011-02-19 02:36:33.000 050 33334.92 317.47 2357.17 29.81 2011-02-19 02:36:34.000 050 33334.93 317.49 2357.16 29.81 2011-02-19 02:36:35.000 050 33334.86 317.47 2357.07 29.81 2011-02-19 02:36:36.000 050 33334.91 317.50 2357.13 29.81 2011-02-19 02:36:37.000 050 33334.83 317.44 2357.09 29.81 2011-02-19 02:36:38.000 050 33334.82 317.46 2357.18 29.81 2011-02-19 02:36:39.000 050 33334.87 317.52 2357.20 29.81 2011-02-19 02:36:40.000 050 33334.75 317.47 2357.16 29.81 2011-02-19 02:36:41.000 050 33334.86 317.45 2357.17 29.81 2011-02-19 02:36:42.000 050 33334.78 317.42 2357.22 29.81 2011-02-19 02:36:43.000 050 33334.86 317.42 2357.14 29.81 2011-02-19 02:36:44.000 050 33334.85 317.47 2357.30 29.81 2011-02-19 02:36:45.000 050 33334.85 317.51 2357.08 29.81 2011-02-19 02:36:46.000 050 33334.88 317.47 2357.10 29.81 2011-02-19 02:36:47.000 050 33334.92 317.47 2357.13 29.81 2011-02-19 02:36:48.000 050 33334.80 317.45 2357.21 29.81 2011-02-19 02:36:49.000 050 33334.80 317.47 2357.26 29.81 2011-02-19 02:36:50.000 050 33334.79 317.50 2357.19 29.81 2011-02-19 02:36:51.000 050 33334.86 317.47 2357.19 29.81 2011-02-19 02:36:52.000 050 33334.83 317.48 2357.14 29.81 2011-02-19 02:36:53.000 050 33334.83 317.51 2357.27 29.81 2011-02-19 02:36:54.000 050 33334.88 317.47 2357.18 29.81 2011-02-19 02:36:55.000 050 33334.85 317.46 2357.27 29.81 2011-02-19 02:36:56.000 050 33334.81 317.47 2357.11 29.81 2011-02-19 02:36:57.000 050 33334.86 317.47 2357.17 29.81 2011-02-19 02:36:58.000 050 33334.95 317.52 2357.17 29.81 2011-02-19 02:36:59.000 050 33334.75 317.51 2357.22 29.81 2011-02-19 02:37:00.000 050 33334.99 317.50 2357.25 29.81 2011-02-19 02:37:01.000 050 33334.78 317.49 2357.20 29.81 2011-02-19 02:37:02.000 050 33334.92 317.48 2357.24 29.81 2011-02-19 02:37:03.000 050 33334.88 317.51 2357.24 29.81 2011-02-19 02:37:04.000 050 33334.78 317.46 2357.14 29.81 2011-02-19 02:37:05.000 050 33334.91 317.48 2357.19 29.81 2011-02-19 02:37:06.000 050 33334.76 317.52 2357.19 29.81 2011-02-19 02:37:07.000 050 33334.79 317.49 2357.17 29.81 2011-02-19 02:37:08.000 050 33334.88 317.50 2357.17 29.81 2011-02-19 02:37:09.000 050 33334.83 317.52 2357.21 29.81 2011-02-19 02:37:10.000 050 33334.87 317.47 2357.16 29.81 2011-02-19 02:37:11.000 050 33334.85 317.48 2357.22 29.81 2011-02-19 02:37:12.000 050 33334.95 317.46 2357.19 29.81 2011-02-19 02:37:13.000 050 33334.82 317.46 2357.19 29.81 2011-02-19 02:37:14.000 050 33334.83 317.49 2357.14 29.81 2011-02-19 02:37:15.000 050 33334.79 317.48 2357.15 29.81 2011-02-19 02:37:16.000 050 33334.93 317.52 2357.16 29.81 2011-02-19 02:37:17.000 050 33334.85 317.49 2357.14 29.81 2011-02-19 02:37:18.000 050 33334.82 317.49 2357.13 29.81 2011-02-19 02:37:19.000 050 33334.82 317.46 2357.10 29.81 2011-02-19 02:37:20.000 050 33334.86 317.48 2357.19 29.81 2011-02-19 02:37:21.000 050 33334.83 317.50 2357.22 29.81 2011-02-19 02:37:22.000 050 33334.82 317.49 2357.20 29.81 2011-02-19 02:37:23.000 050 33334.81 317.51 2357.25 29.81 2011-02-19 02:37:24.000 050 33334.78 317.52 2357.21 29.81 2011-02-19 02:37:25.000 050 33334.76 317.49 2357.20 29.81 2011-02-19 02:37:26.000 050 33334.80 317.49 2357.23 29.81 2011-02-19 02:37:27.000 050 33334.82 317.56 2357.25 29.81 2011-02-19 02:37:28.000 050 33334.74 317.48 2357.19 29.81 2011-02-19 02:37:29.000 050 33334.77 317.48 2357.23 29.81 2011-02-19 02:37:30.000 050 33334.91 317.48 2357.19 29.81 2011-02-19 02:37:31.000 050 33334.79 317.49 2357.26 29.81 2011-02-19 02:37:32.000 050 33334.82 317.50 2357.22 29.81 2011-02-19 02:37:33.000 050 33334.84 317.50 2357.16 29.81 2011-02-19 02:37:34.000 050 33334.84 317.51 2357.22 29.81 2011-02-19 02:37:35.000 050 33334.78 317.51 2357.19 29.81 2011-02-19 02:37:36.000 050 33334.89 317.49 2357.16 29.81 2011-02-19 02:37:37.000 050 33334.82 317.50 2357.17 29.81 2011-02-19 02:37:38.000 050 33334.85 317.52 2357.19 29.81 2011-02-19 02:37:39.000 050 33334.68 317.48 2357.25 29.81 2011-02-19 02:37:40.000 050 33334.86 317.48 2357.14 29.81 2011-02-19 02:37:41.000 050 33334.76 317.54 2357.17 29.81 2011-02-19 02:37:42.000 050 33334.80 317.50 2357.25 29.81 2011-02-19 02:37:43.000 050 33334.75 317.51 2357.28 29.81 2011-02-19 02:37:44.000 050 33334.77 317.50 2357.22 29.81 2011-02-19 02:37:45.000 050 33334.83 317.53 2357.21 29.81 2011-02-19 02:37:46.000 050 33334.82 317.51 2357.18 29.81 2011-02-19 02:37:47.000 050 33334.82 317.49 2357.21 29.81 2011-02-19 02:37:48.000 050 33334.90 317.48 2357.23 29.81 2011-02-19 02:37:49.000 050 33334.75 317.46 2357.23 29.81 2011-02-19 02:37:50.000 050 33334.83 317.50 2357.13 29.81 2011-02-19 02:37:51.000 050 33334.88 317.48 2357.17 29.81 2011-02-19 02:37:52.000 050 33334.80 317.51 2357.28 29.81 2011-02-19 02:37:53.000 050 33334.86 317.50 2357.21 29.81 2011-02-19 02:37:54.000 050 33334.86 317.50 2357.16 29.81 2011-02-19 02:37:55.000 050 33334.76 317.47 2357.20 29.81 2011-02-19 02:37:56.000 050 33334.82 317.48 2357.13 29.81 2011-02-19 02:37:57.000 050 33334.84 317.54 2357.17 29.81 2011-02-19 02:37:58.000 050 33334.79 317.48 2357.21 29.81 2011-02-19 02:37:59.000 050 33334.88 317.50 2357.29 29.81 2011-02-19 02:38:00.000 050 33334.92 317.50 2357.22 29.81 2011-02-19 02:38:01.000 050 33334.82 317.51 2357.25 29.81 2011-02-19 02:38:02.000 050 33334.92 317.47 2357.11 29.81 2011-02-19 02:38:03.000 050 33334.86 317.50 2357.18 29.81 2011-02-19 02:38:04.000 050 33334.85 317.50 2357.19 29.81 2011-02-19 02:38:05.000 050 33334.80 317.48 2357.22 29.81 2011-02-19 02:38:06.000 050 33334.81 317.51 2357.22 29.81 2011-02-19 02:38:07.000 050 33334.79 317.50 2357.22 29.81 2011-02-19 02:38:08.000 050 33334.84 317.49 2357.25 29.81 2011-02-19 02:38:09.000 050 33334.85 317.49 2357.16 29.81 2011-02-19 02:38:10.000 050 33334.59 317.52 2357.26 29.81 2011-02-19 02:38:11.000 050 33334.76 317.54 2357.14 29.81 2011-02-19 02:38:12.000 050 33334.83 317.52 2357.22 29.81 2011-02-19 02:38:13.000 050 33334.75 317.52 2357.18 29.81 2011-02-19 02:38:14.000 050 33334.82 317.51 2357.20 29.81 2011-02-19 02:38:15.000 050 33334.85 317.52 2357.21 29.81 2011-02-19 02:38:16.000 050 33334.66 317.49 2357.23 29.81 2011-02-19 02:38:17.000 050 33334.82 317.52 2357.20 29.81 2011-02-19 02:38:18.000 050 33334.82 317.54 2357.14 29.81 2011-02-19 02:38:19.000 050 33334.84 317.50 2357.25 29.81 2011-02-19 02:38:20.000 050 33334.74 317.50 2357.26 29.81 2011-02-19 02:38:21.000 050 33334.82 317.54 2357.24 29.81 2011-02-19 02:38:22.000 050 33334.75 317.54 2357.25 29.81 2011-02-19 02:38:23.000 050 33334.82 317.52 2357.25 29.81 2011-02-19 02:38:24.000 050 33334.76 317.47 2357.26 29.81 2011-02-19 02:38:25.000 050 33334.85 317.49 2357.19 29.81 2011-02-19 02:38:26.000 050 33334.78 317.50 2357.24 29.81 2011-02-19 02:38:27.000 050 33334.83 317.48 2357.22 29.81 2011-02-19 02:38:28.000 050 33334.82 317.55 2357.23 29.81 2011-02-19 02:38:29.000 050 33334.79 317.50 2357.29 29.81 2011-02-19 02:38:30.000 050 33334.74 317.49 2357.29 29.81 2011-02-19 02:38:31.000 050 33334.76 317.49 2357.17 29.81 2011-02-19 02:38:32.000 050 33334.86 317.49 2357.29 29.81 2011-02-19 02:38:33.000 050 33334.85 317.52 2357.14 29.81 2011-02-19 02:38:34.000 050 33334.74 317.49 2357.22 29.81 2011-02-19 02:38:35.000 050 33334.84 317.49 2357.19 29.81 2011-02-19 02:38:36.000 050 33334.82 317.50 2357.23 29.81 2011-02-19 02:38:37.000 050 33334.86 317.50 2357.17 29.81 2011-02-19 02:38:38.000 050 33334.90 317.50 2357.27 29.81 2011-02-19 02:38:39.000 050 33334.89 317.55 2357.23 29.81 2011-02-19 02:38:40.000 050 33334.88 317.51 2357.19 29.81 2011-02-19 02:38:41.000 050 33334.76 317.53 2357.16 29.81 2011-02-19 02:38:42.000 050 33334.93 317.52 2357.21 29.81 2011-02-19 02:38:43.000 050 33334.75 317.51 2357.13 29.81 2011-02-19 02:38:44.000 050 33334.78 317.49 2357.25 29.81 2011-02-19 02:38:45.000 050 33334.88 317.51 2357.30 29.81 2011-02-19 02:38:46.000 050 33334.86 317.54 2357.19 29.81 2011-02-19 02:38:47.000 050 33334.90 317.54 2357.23 29.81 2011-02-19 02:38:48.000 050 33334.82 317.50 2357.20 29.81 2011-02-19 02:38:49.000 050 33334.75 317.54 2357.22 29.81 2011-02-19 02:38:50.000 050 33334.80 317.53 2357.18 29.81 2011-02-19 02:38:51.000 050 33334.79 317.51 2357.19 29.81 2011-02-19 02:38:52.000 050 33334.82 317.56 2357.20 29.81 2011-02-19 02:38:53.000 050 33334.89 317.52 2357.24 29.81 2011-02-19 02:38:54.000 050 33334.76 317.53 2357.22 29.81 2011-02-19 02:38:55.000 050 33334.92 317.56 2357.17 29.81 2011-02-19 02:38:56.000 050 33334.83 317.57 2357.25 29.81 2011-02-19 02:38:57.000 050 33334.86 317.53 2357.20 29.81 2011-02-19 02:38:58.000 050 33334.91 317.50 2357.25 29.81 2011-02-19 02:38:59.000 050 33334.85 317.53 2357.19 29.81 2011-02-19 02:39:00.000 050 33334.94 317.53 2357.26 29.81 2011-02-19 02:39:01.000 050 33334.82 317.55 2357.19 29.81 2011-02-19 02:39:02.000 050 33334.88 317.54 2357.16 29.81 2011-02-19 02:39:03.000 050 33334.86 317.54 2357.22 29.81 2011-02-19 02:39:04.000 050 33334.85 317.52 2357.30 29.81 2011-02-19 02:39:05.000 050 33334.85 317.54 2357.29 29.81 2011-02-19 02:39:06.000 050 33334.79 317.56 2357.20 29.81 2011-02-19 02:39:07.000 050 33334.98 317.51 2357.17 29.81 2011-02-19 02:39:08.000 050 33334.90 317.55 2357.25 29.81 2011-02-19 02:39:09.000 050 33334.88 317.57 2357.23 29.81 2011-02-19 02:39:10.000 050 33334.90 317.55 2357.26 29.81 2011-02-19 02:39:11.000 050 33334.83 317.53 2357.22 29.81 2011-02-19 02:39:12.000 050 33334.84 317.55 2357.12 29.81 2011-02-19 02:39:13.000 050 33334.89 317.60 2357.17 29.81 2011-02-19 02:39:14.000 050 33334.85 317.55 2357.23 29.81 2011-02-19 02:39:15.000 050 33334.92 317.57 2357.27 29.81 2011-02-19 02:39:16.000 050 33334.90 317.54 2357.25 29.81 2011-02-19 02:39:17.000 050 33334.88 317.51 2357.29 29.81 2011-02-19 02:39:18.000 050 33334.84 317.56 2357.30 29.81 2011-02-19 02:39:19.000 050 33334.91 317.54 2357.22 29.81 2011-02-19 02:39:20.000 050 33334.86 317.56 2357.27 29.81 2011-02-19 02:39:21.000 050 33334.86 317.56 2357.29 29.81 2011-02-19 02:39:22.000 050 33334.79 317.52 2357.25 29.81 2011-02-19 02:39:23.000 050 33334.75 317.57 2357.26 29.81 2011-02-19 02:39:24.000 050 33334.78 317.56 2357.22 29.81 2011-02-19 02:39:25.000 050 33334.98 317.57 2357.20 29.81 2011-02-19 02:39:26.000 050 33334.91 317.54 2357.20 29.81 2011-02-19 02:39:27.000 050 33334.85 317.60 2357.25 29.81 2011-02-19 02:39:28.000 050 33334.81 317.56 2357.26 29.81 2011-02-19 02:39:29.000 050 33334.82 317.59 2357.23 29.81 2011-02-19 02:39:30.000 050 33334.71 317.54 2357.28 29.81 2011-02-19 02:39:31.000 050 33334.83 317.58 2357.18 29.81 2011-02-19 02:39:32.000 050 33334.85 317.57 2357.17 29.81 2011-02-19 02:39:33.000 050 33334.84 317.60 2357.26 29.81 2011-02-19 02:39:34.000 050 33334.85 317.60 2357.19 29.81 2011-02-19 02:39:35.000 050 33334.87 317.56 2357.25 29.81 2011-02-19 02:39:36.000 050 33334.92 317.61 2357.21 29.81 2011-02-19 02:39:37.000 050 33334.93 317.59 2357.24 29.81 2011-02-19 02:39:38.000 050 33334.92 317.62 2357.21 29.81 2011-02-19 02:39:39.000 050 33334.91 317.62 2357.18 29.81 2011-02-19 02:39:40.000 050 33334.94 317.61 2357.22 29.81 2011-02-19 02:39:41.000 050 33334.92 317.65 2357.28 29.81 2011-02-19 02:39:42.000 050 33334.87 317.66 2357.23 29.81 2011-02-19 02:39:43.000 050 33334.80 317.62 2357.29 29.81 2011-02-19 02:39:44.000 050 33334.77 317.60 2357.29 29.81 2011-02-19 02:39:45.000 050 33334.89 317.63 2357.28 29.81 2011-02-19 02:39:46.000 050 33334.92 317.61 2357.25 29.81 2011-02-19 02:39:47.000 050 33334.85 317.58 2357.23 29.81 2011-02-19 02:39:48.000 050 33334.85 317.59 2357.20 29.81 2011-02-19 02:39:49.000 050 33334.80 317.61 2357.17 29.81 2011-02-19 02:39:50.000 050 33334.79 317.60 2357.23 29.81 2011-02-19 02:39:51.000 050 33334.82 317.60 2357.28 29.81 2011-02-19 02:39:52.000 050 33334.86 317.61 2357.21 29.81 2011-02-19 02:39:53.000 050 33334.88 317.61 2357.22 29.81 2011-02-19 02:39:54.000 050 33334.91 317.57 2357.22 29.81 2011-02-19 02:39:55.000 050 33334.89 317.58 2357.25 29.81 2011-02-19 02:39:56.000 050 33334.86 317.59 2357.25 29.81 2011-02-19 02:39:57.000 050 33334.87 317.61 2357.15 29.81 2011-02-19 02:39:58.000 050 33334.82 317.60 2357.17 29.81 2011-02-19 02:39:59.000 050 33334.88 317.62 2357.20 29.81 2011-02-19 02:40:00.000 050 33334.87 317.65 2357.23 29.81 2011-02-19 02:40:01.000 050 33334.89 317.62 2357.31 29.81 2011-02-19 02:40:02.000 050 33334.85 317.63 2357.28 29.81 2011-02-19 02:40:03.000 050 33334.87 317.61 2357.29 29.81 2011-02-19 02:40:04.000 050 33334.91 317.64 2357.20 29.81 2011-02-19 02:40:05.000 050 33334.82 317.63 2357.19 29.81 2011-02-19 02:40:06.000 050 33334.89 317.62 2357.19 29.81 2011-02-19 02:40:07.000 050 33334.89 317.60 2357.19 29.81 2011-02-19 02:40:08.000 050 33334.85 317.59 2357.17 29.81 2011-02-19 02:40:09.000 050 33334.97 317.61 2357.20 29.81 2011-02-19 02:40:10.000 050 33334.92 317.61 2357.21 29.81 2011-02-19 02:40:11.000 050 33334.93 317.61 2357.23 29.81 2011-02-19 02:40:12.000 050 33334.89 317.63 2357.30 29.81 2011-02-19 02:40:13.000 050 33334.86 317.63 2357.27 29.81 2011-02-19 02:40:14.000 050 33334.87 317.64 2357.20 29.81 2011-02-19 02:40:15.000 050 33334.96 317.63 2357.25 29.81 2011-02-19 02:40:16.000 050 33334.88 317.66 2357.14 29.81 2011-02-19 02:40:17.000 050 33334.82 317.61 2357.18 29.81 2011-02-19 02:40:18.000 050 33334.79 317.63 2357.22 29.81 2011-02-19 02:40:19.000 050 33334.86 317.65 2357.26 29.81 2011-02-19 02:40:20.000 050 33334.91 317.67 2357.29 29.81 2011-02-19 02:40:21.000 050 33334.96 317.58 2357.31 29.81 2011-02-19 02:40:22.000 050 33334.91 317.63 2357.25 29.81 2011-02-19 02:40:23.000 050 33334.89 317.62 2357.29 29.81 2011-02-19 02:40:24.000 050 33334.78 317.62 2357.35 29.81 2011-02-19 02:40:25.000 050 33334.79 317.62 2357.32 29.81 2011-02-19 02:40:26.000 050 33334.91 317.60 2357.29 29.81 2011-02-19 02:40:27.000 050 33334.84 317.63 2357.25 29.81 2011-02-19 02:40:28.000 050 33334.92 317.61 2357.22 29.81 2011-02-19 02:40:29.000 050 33335.00 317.64 2357.31 29.81 2011-02-19 02:40:30.000 050 33334.83 317.62 2357.26 29.81 2011-02-19 02:40:31.000 050 33334.89 317.61 2357.20 29.81 2011-02-19 02:40:32.000 050 33334.89 317.59 2357.25 29.81 2011-02-19 02:40:33.000 050 33334.90 317.63 2357.24 29.81 2011-02-19 02:40:34.000 050 33334.89 317.64 2357.18 29.81 2011-02-19 02:40:35.000 050 33334.91 317.67 2357.33 29.81 2011-02-19 02:40:36.000 050 33334.92 317.67 2357.26 29.81 2011-02-19 02:40:37.000 050 33334.92 317.62 2357.23 29.81 2011-02-19 02:40:38.000 050 33334.82 317.60 2357.25 29.81 2011-02-19 02:40:39.000 050 33334.87 317.65 2357.24 29.81 2011-02-19 02:40:40.000 050 33334.92 317.65 2357.22 29.81 2011-02-19 02:40:41.000 050 33334.87 317.63 2357.23 29.81 2011-02-19 02:40:42.000 050 33334.87 317.63 2357.28 29.81 2011-02-19 02:40:43.000 050 33334.96 317.63 2357.35 29.81 2011-02-19 02:40:44.000 050 33334.82 317.63 2357.23 29.81 2011-02-19 02:40:45.000 050 33334.91 317.63 2357.18 29.81 2011-02-19 02:40:46.000 050 33334.90 317.64 2357.29 29.81 2011-02-19 02:40:47.000 050 33334.87 317.64 2357.26 29.81 2011-02-19 02:40:48.000 050 33334.96 317.63 2357.26 29.81 2011-02-19 02:40:49.000 050 33334.80 317.64 2357.23 29.81 2011-02-19 02:40:50.000 050 33334.86 317.63 2357.25 29.81 2011-02-19 02:40:51.000 050 33334.96 317.63 2357.31 29.81 2011-02-19 02:40:52.000 050 33334.86 317.65 2357.22 29.81 2011-02-19 02:40:53.000 050 33334.89 317.62 2357.30 29.81 2011-02-19 02:40:54.000 050 33334.88 317.62 2357.26 29.81 2011-02-19 02:40:55.000 050 33334.82 317.67 2357.25 29.81 2011-02-19 02:40:56.000 050 33334.89 317.60 2357.21 29.81 2011-02-19 02:40:57.000 050 33334.85 317.62 2357.29 29.81 2011-02-19 02:40:58.000 050 33334.85 317.66 2357.27 29.81 2011-02-19 02:40:59.000 050 33334.85 317.60 2357.23 29.81 2011-02-19 02:41:00.000 050 33334.91 317.63 2357.29 29.81 2011-02-19 02:41:01.000 050 33334.88 317.65 2357.25 29.81 2011-02-19 02:41:02.000 050 33334.85 317.63 2357.22 29.81 2011-02-19 02:41:03.000 050 33334.96 317.68 2357.27 29.81 2011-02-19 02:41:04.000 050 33334.93 317.64 2357.24 29.81 2011-02-19 02:41:05.000 050 33334.91 317.67 2357.25 29.81 2011-02-19 02:41:06.000 050 33334.83 317.69 2357.28 29.81 2011-02-19 02:41:07.000 050 33334.89 317.65 2357.29 29.81 2011-02-19 02:41:08.000 050 33334.86 317.65 2357.28 29.81 2011-02-19 02:41:09.000 050 33334.83 317.65 2357.28 29.81 2011-02-19 02:41:10.000 050 33334.79 317.64 2357.32 29.81 2011-02-19 02:41:11.000 050 33334.87 317.64 2357.22 29.81 2011-02-19 02:41:12.000 050 33334.86 317.61 2357.29 29.81 2011-02-19 02:41:13.000 050 33334.85 317.61 2357.28 29.81 2011-02-19 02:41:14.000 050 33334.85 317.62 2357.26 29.81 2011-02-19 02:41:15.000 050 33334.80 317.63 2357.34 29.81 2011-02-19 02:41:16.000 050 33334.91 317.63 2357.29 29.81 2011-02-19 02:41:17.000 050 33334.83 317.66 2357.25 29.81 2011-02-19 02:41:18.000 050 33334.78 317.66 2357.28 29.81 2011-02-19 02:41:19.000 050 33334.85 317.67 2357.25 29.81 2011-02-19 02:41:20.000 050 33334.83 317.65 2357.30 29.81 2011-02-19 02:41:21.000 050 33334.93 317.61 2357.29 29.81 2011-02-19 02:41:22.000 050 33334.88 317.63 2357.26 29.81 2011-02-19 02:41:23.000 050 33334.79 317.61 2357.31 29.81 2011-02-19 02:41:24.000 050 33335.00 317.63 2357.29 29.81 2011-02-19 02:41:25.000 050 33334.78 317.64 2357.17 29.81 2011-02-19 02:41:26.000 050 33334.81 317.63 2357.27 29.81 2011-02-19 02:41:27.000 050 33334.85 317.65 2357.34 29.81 2011-02-19 02:41:28.000 050 33334.82 317.70 2357.28 29.81 2011-02-19 02:41:29.000 050 33334.82 317.64 2357.26 29.81 2011-02-19 02:41:30.000 050 33334.82 317.63 2357.28 29.81 2011-02-19 02:41:31.000 050 33334.91 317.65 2357.34 29.81 2011-02-19 02:41:32.000 050 33334.82 317.67 2357.35 29.81 2011-02-19 02:41:33.000 050 33334.91 317.66 2357.22 29.81 2011-02-19 02:41:34.000 050 33334.78 317.68 2357.26 29.81 2011-02-19 02:41:35.000 050 33334.80 317.62 2357.24 29.81 2011-02-19 02:41:36.000 050 33334.80 317.61 2357.31 29.81 2011-02-19 02:41:37.000 050 33334.85 317.61 2357.23 29.81 2011-02-19 02:41:38.000 050 33334.82 317.64 2357.20 29.81 2011-02-19 02:41:39.000 050 33334.92 317.69 2357.31 29.81 2011-02-19 02:41:40.000 050 33334.81 317.61 2357.25 29.81 2011-02-19 02:41:41.000 050 33334.75 317.66 2357.26 29.81 2011-02-19 02:41:42.000 050 33334.87 317.65 2357.28 29.81 2011-02-19 02:41:43.000 050 33334.89 317.65 2357.22 29.81 2011-02-19 02:41:44.000 050 33334.80 317.63 2357.23 29.81 2011-02-19 02:41:45.000 050 33334.78 317.61 2357.25 29.81 2011-02-19 02:41:46.000 050 33334.86 317.67 2357.16 29.81 2011-02-19 02:41:47.000 050 33334.78 317.64 2357.27 29.81 2011-02-19 02:41:48.000 050 33334.82 317.66 2357.35 29.81 2011-02-19 02:41:49.000 050 33334.77 317.65 2357.31 29.81 2011-02-19 02:41:50.000 050 33334.76 317.66 2357.30 29.81 2011-02-19 02:41:51.000 050 33334.83 317.67 2357.29 29.81 2011-02-19 02:41:52.000 050 33334.85 317.65 2357.30 29.81 2011-02-19 02:41:53.000 050 33334.84 317.68 2357.24 29.81 2011-02-19 02:41:54.000 050 33334.72 317.67 2357.34 29.81 2011-02-19 02:41:55.000 050 33334.84 317.64 2357.27 29.81 2011-02-19 02:41:56.000 050 33334.78 317.64 2357.28 29.81 2011-02-19 02:41:57.000 050 33334.80 317.62 2357.23 29.81 2011-02-19 02:41:58.000 050 33334.83 317.60 2357.29 29.81 2011-02-19 02:41:59.000 050 33334.73 317.64 2357.27 29.81 2011-02-19 02:42:00.000 050 33334.76 317.63 2357.28 29.81 2011-02-19 02:42:01.000 050 33334.74 317.61 2357.30 29.81 2011-02-19 02:42:02.000 050 33334.66 317.63 2357.26 29.81 2011-02-19 02:42:03.000 050 33334.80 317.65 2357.35 29.81 2011-02-19 02:42:04.000 050 33334.83 317.67 2357.29 29.81 2011-02-19 02:42:05.000 050 33334.69 317.68 2357.31 29.81 2011-02-19 02:42:06.000 050 33334.75 317.65 2357.34 29.81 2011-02-19 02:42:07.000 050 33334.73 317.66 2357.26 29.81 2011-02-19 02:42:08.000 050 33334.74 317.63 2357.30 29.81 2011-02-19 02:42:09.000 050 33334.71 317.67 2357.29 29.81 2011-02-19 02:42:10.000 050 33334.72 317.66 2357.32 29.81 2011-02-19 02:42:11.000 050 33334.75 317.65 2357.36 29.81 2011-02-19 02:42:12.000 050 33334.68 317.64 2357.28 29.81 2011-02-19 02:42:13.000 050 33334.83 317.65 2357.25 29.81 2011-02-19 02:42:14.000 050 33334.76 317.67 2357.26 29.81 2011-02-19 02:42:15.000 050 33334.72 317.67 2357.36 29.81 2011-02-19 02:42:16.000 050 33334.75 317.69 2357.34 29.81 2011-02-19 02:42:17.000 050 33334.72 317.67 2357.38 29.81 2011-02-19 02:42:18.000 050 33334.68 317.68 2357.34 29.81 2011-02-19 02:42:19.000 050 33334.66 317.64 2357.36 29.81 2011-02-19 02:42:20.000 050 33334.75 317.64 2357.36 29.81 2011-02-19 02:42:21.000 050 33334.79 317.69 2357.33 29.81 2011-02-19 02:42:22.000 050 33334.72 317.67 2357.30 29.81 2011-02-19 02:42:23.000 050 33334.73 317.68 2357.34 29.81 2011-02-19 02:42:24.000 050 33334.73 317.65 2357.31 29.81 2011-02-19 02:42:25.000 050 33334.78 317.67 2357.36 29.81 2011-02-19 02:42:26.000 050 33334.70 317.64 2357.38 29.81 2011-02-19 02:42:27.000 050 33334.75 317.66 2357.29 29.81 2011-02-19 02:42:28.000 050 33334.76 317.64 2357.30 29.81 2011-02-19 02:42:29.000 050 33334.63 317.64 2357.28 29.81 2011-02-19 02:42:30.000 050 33334.70 317.67 2357.38 29.81 2011-02-19 02:42:31.000 050 33334.64 317.71 2357.38 29.81 2011-02-19 02:42:32.000 050 33334.65 317.70 2357.36 29.81 2011-02-19 02:42:33.000 050 33334.68 317.68 2357.42 29.81 2011-02-19 02:42:34.000 050 33334.72 317.69 2357.30 29.81 2011-02-19 02:42:35.000 050 33334.66 317.64 2357.35 29.81 2011-02-19 02:42:36.000 050 33334.64 317.67 2357.29 29.81 2011-02-19 02:42:37.000 050 33334.78 317.69 2357.21 29.81 2011-02-19 02:42:38.000 050 33334.71 317.67 2357.25 29.81 2011-02-19 02:42:39.000 050 33334.68 317.63 2357.25 29.81 2011-02-19 02:42:40.000 050 33334.67 317.59 2357.32 29.81 2011-02-19 02:42:41.000 050 33334.66 317.62 2357.32 29.81 2011-02-19 02:42:42.000 050 33334.65 317.66 2357.34 29.81 2011-02-19 02:42:43.000 050 33334.79 317.69 2357.34 29.81 2011-02-19 02:42:44.000 050 33334.71 317.68 2357.34 29.81 2011-02-19 02:42:45.000 050 33334.66 317.67 2357.28 29.81 2011-02-19 02:42:46.000 050 33334.69 317.65 2357.27 29.81 2011-02-19 02:42:47.000 050 33334.68 317.66 2357.26 29.81 2011-02-19 02:42:48.000 050 33334.64 317.67 2357.26 29.81 2011-02-19 02:42:49.000 050 33334.71 317.65 2357.31 29.81 2011-02-19 02:42:50.000 050 33334.76 317.65 2357.28 29.81 2011-02-19 02:42:51.000 050 33334.72 317.71 2357.28 29.81 2011-02-19 02:42:52.000 050 33334.66 317.64 2357.34 29.81 2011-02-19 02:42:53.000 050 33334.84 317.72 2357.36 29.81 2011-02-19 02:42:54.000 050 33334.67 317.63 2357.30 29.81 2011-02-19 02:42:55.000 050 33334.79 317.67 2357.25 29.81 2011-02-19 02:42:56.000 050 33334.76 317.67 2357.30 29.81 2011-02-19 02:42:57.000 050 33334.75 317.66 2357.32 29.81 2011-02-19 02:42:58.000 050 33334.72 317.65 2357.39 29.81 2011-02-19 02:42:59.000 050 33334.73 317.64 2357.38 29.81 2011-02-19 02:43:00.000 050 33334.72 317.62 2357.38 29.81 2011-02-19 02:43:01.000 050 33334.67 317.68 2357.23 29.81 2011-02-19 02:43:02.000 050 33334.73 317.66 2357.27 29.81 2011-02-19 02:43:03.000 050 33334.70 317.68 2357.29 29.81 2011-02-19 02:43:04.000 050 33334.81 317.66 2357.34 29.81 2011-02-19 02:43:05.000 050 33334.70 317.66 2357.21 29.81 2011-02-19 02:43:06.000 050 33334.70 317.67 2357.28 29.81 2011-02-19 02:43:07.000 050 33334.76 317.68 2357.22 29.81 2011-02-19 02:43:08.000 050 33334.79 317.67 2357.28 29.81 2011-02-19 02:43:09.000 050 33334.67 317.66 2357.25 29.81 2011-02-19 02:43:10.000 050 33334.70 317.62 2357.23 29.81 2011-02-19 02:43:11.000 050 33334.83 317.63 2357.29 29.81 2011-02-19 02:43:12.000 050 33334.68 317.67 2357.33 29.81 2011-02-19 02:43:13.000 050 33334.73 317.67 2357.26 29.81 2011-02-19 02:43:14.000 050 33334.71 317.67 2357.19 29.81 2011-02-19 02:43:15.000 050 33334.83 317.61 2357.27 29.81 2011-02-19 02:43:16.000 050 33334.76 317.59 2357.25 29.81 2011-02-19 02:43:17.000 050 33334.70 317.63 2357.28 29.81 2011-02-19 02:43:18.000 050 33334.73 317.62 2357.27 29.81 2011-02-19 02:43:19.000 050 33334.65 317.64 2357.25 29.81 2011-02-19 02:43:20.000 050 33334.69 317.60 2357.26 29.81 2011-02-19 02:43:21.000 050 33334.74 317.61 2357.30 29.81 2011-02-19 02:43:22.000 050 33334.76 317.65 2357.28 29.81 2011-02-19 02:43:23.000 050 33334.78 317.61 2357.31 29.81 2011-02-19 02:43:24.000 050 33334.76 317.61 2357.27 29.81 2011-02-19 02:43:25.000 050 33334.80 317.63 2357.35 29.81 2011-02-19 02:43:26.000 050 33334.71 317.62 2357.29 29.81 2011-02-19 02:43:27.000 050 33334.72 317.65 2357.26 29.81 2011-02-19 02:43:28.000 050 33334.79 317.63 2357.28 29.81 2011-02-19 02:43:29.000 050 33334.69 317.59 2357.29 29.81 2011-02-19 02:43:30.000 050 33334.73 317.62 2357.32 29.81 2011-02-19 02:43:31.000 050 33334.68 317.61 2357.25 29.81 2011-02-19 02:43:32.000 050 33334.71 317.62 2357.23 29.81 2011-02-19 02:43:33.000 050 33334.77 317.62 2357.21 29.81 2011-02-19 02:43:34.000 050 33334.84 317.57 2357.28 29.81 2011-02-19 02:43:35.000 050 33334.76 317.59 2357.28 29.81 2011-02-19 02:43:36.000 050 33334.76 317.59 2357.36 29.81 2011-02-19 02:43:37.000 050 33334.74 317.55 2357.31 29.81 2011-02-19 02:43:38.000 050 33334.73 317.54 2357.30 29.81 2011-02-19 02:43:39.000 050 33334.78 317.61 2357.25 29.81 2011-02-19 02:43:40.000 050 33334.75 317.56 2357.28 29.81 2011-02-19 02:43:41.000 050 33334.77 317.58 2357.32 29.81 2011-02-19 02:43:42.000 050 33334.64 317.60 2357.25 29.81 2011-02-19 02:43:43.000 050 33334.81 317.58 2357.25 29.81 2011-02-19 02:43:44.000 050 33334.75 317.56 2357.31 29.81 2011-02-19 02:43:45.000 050 33334.63 317.56 2357.35 29.81 2011-02-19 02:43:46.000 050 33334.78 317.56 2357.33 29.81 2011-02-19 02:43:47.000 050 33334.70 317.59 2357.19 29.81 2011-02-19 02:43:48.000 050 33334.65 317.60 2357.33 29.81 2011-02-19 02:43:49.000 050 33334.71 317.59 2357.32 29.81 2011-02-19 02:43:50.000 050 33334.76 317.58 2357.34 29.81 2011-02-19 02:43:51.000 050 33334.67 317.59 2357.32 29.81 2011-02-19 02:43:52.000 050 33334.67 317.61 2357.29 29.81 2011-02-19 02:43:53.000 050 33334.73 317.59 2357.30 29.81 2011-02-19 02:43:54.000 050 33334.74 317.55 2357.24 29.81 2011-02-19 02:43:55.000 050 33334.77 317.59 2357.24 29.81 2011-02-19 02:43:56.000 050 33334.75 317.57 2357.29 29.81 2011-02-19 02:43:57.000 050 33334.71 317.55 2357.32 29.81 2011-02-19 02:43:58.000 050 33334.73 317.57 2357.23 29.81 2011-02-19 02:43:59.000 050 33334.75 317.59 2357.26 29.81 2011-02-19 02:44:00.000 050 33334.71 317.53 2357.20 29.81 2011-02-19 02:44:01.000 050 33334.61 317.57 2357.34 29.81 2011-02-19 02:44:02.000 050 33334.63 317.56 2357.25 29.81 2011-02-19 02:44:03.000 050 33334.67 317.56 2357.31 29.81 2011-02-19 02:44:04.000 050 33334.77 317.56 2357.32 29.81 2011-02-19 02:44:05.000 050 33334.76 317.60 2357.26 29.81 2011-02-19 02:44:06.000 050 33334.58 317.53 2357.25 29.81 2011-02-19 02:44:07.000 050 33334.68 317.55 2357.27 29.81 2011-02-19 02:44:08.000 050 33334.68 317.54 2357.29 29.81 2011-02-19 02:44:09.000 050 33334.61 317.55 2357.18 29.81 2011-02-19 02:44:10.000 050 33334.60 317.56 2357.20 29.81 2011-02-19 02:44:11.000 050 33334.65 317.60 2357.30 29.81 2011-02-19 02:44:12.000 050 33334.69 317.50 2357.24 29.81 2011-02-19 02:44:13.000 050 33334.70 317.61 2357.23 29.81 2011-02-19 02:44:14.000 050 33334.56 317.58 2357.26 29.81 2011-02-19 02:44:15.000 050 33334.67 317.54 2357.23 29.81 2011-02-19 02:44:16.000 050 33334.64 317.58 2357.17 29.81 2011-02-19 02:44:17.000 050 33334.65 317.56 2357.29 29.81 2011-02-19 02:44:18.000 050 33334.65 317.55 2357.20 29.81 2011-02-19 02:44:19.000 050 33334.69 317.58 2357.23 29.81 2011-02-19 02:44:20.000 050 33334.70 317.56 2357.21 29.81 2011-02-19 02:44:21.000 050 33334.70 317.56 2357.21 29.81 2011-02-19 02:44:22.000 050 33334.74 317.57 2357.20 29.81 2011-02-19 02:44:23.000 050 33334.71 317.57 2357.29 29.81 2011-02-19 02:44:24.000 050 33334.64 317.62 2357.28 29.81 2011-02-19 02:44:25.000 050 33334.77 317.55 2357.31 29.81 2011-02-19 02:44:26.000 050 33334.74 317.56 2357.25 29.81 2011-02-19 02:44:27.000 050 33334.71 317.57 2357.26 29.81 2011-02-19 02:44:28.000 050 33334.79 317.55 2357.25 29.81 2011-02-19 02:44:29.000 050 33334.74 317.57 2357.33 29.81 2011-02-19 02:44:30.000 050 33334.63 317.60 2357.29 29.81 2011-02-19 02:44:31.000 050 33334.78 317.56 2357.26 29.81 2011-02-19 02:44:32.000 050 33334.68 317.56 2357.29 29.81 2011-02-19 02:44:33.000 050 33334.79 317.61 2357.26 29.81 2011-02-19 02:44:34.000 050 33334.74 317.58 2357.21 29.81 2011-02-19 02:44:35.000 050 33334.70 317.61 2357.25 29.81 2011-02-19 02:44:36.000 050 33334.68 317.61 2357.29 29.81 2011-02-19 02:44:37.000 050 33334.76 317.56 2357.20 29.81 2011-02-19 02:44:38.000 050 33334.65 317.56 2357.20 29.81 2011-02-19 02:44:39.000 050 33334.65 317.60 2357.30 29.81 2011-02-19 02:44:40.000 050 33334.71 317.58 2357.30 29.81 2011-02-19 02:44:41.000 050 33334.63 317.58 2357.18 29.81 2011-02-19 02:44:42.000 050 33334.77 317.60 2357.34 29.81 2011-02-19 02:44:43.000 050 33334.78 317.60 2357.28 29.81 2011-02-19 02:44:44.000 050 33334.65 317.58 2357.31 29.81 2011-02-19 02:44:45.000 050 33334.68 317.58 2357.33 29.81 2011-02-19 02:44:46.000 050 33334.70 317.59 2357.29 29.81 2011-02-19 02:44:47.000 050 33334.75 317.61 2357.22 29.81 2011-02-19 02:44:48.000 050 33334.58 317.59 2357.27 29.81 2011-02-19 02:44:49.000 050 33334.61 317.51 2357.30 29.81 2011-02-19 02:44:50.000 050 33334.73 317.57 2357.29 29.81 2011-02-19 02:44:51.000 050 33334.60 317.58 2357.22 29.81 2011-02-19 02:44:52.000 050 33334.70 317.59 2357.36 29.81 2011-02-19 02:44:53.000 050 33334.76 317.58 2357.28 29.81 2011-02-19 02:44:54.000 050 33334.71 317.58 2357.25 29.81 2011-02-19 02:44:55.000 050 33334.63 317.56 2357.25 29.81 2011-02-19 02:44:56.000 050 33334.68 317.58 2357.20 29.81 2011-02-19 02:44:57.000 050 33334.66 317.57 2357.28 29.81 2011-02-19 02:44:58.000 050 33334.68 317.56 2357.25 29.81 2011-02-19 02:44:59.000 050 33334.68 317.57 2357.34 29.81 2011-02-19 02:45:00.000 050 33334.73 317.54 2357.20 29.81 2011-02-19 02:45:01.000 050 33334.65 317.54 2357.20 29.81 2011-02-19 02:45:02.000 050 33334.73 317.52 2357.24 29.81 2011-02-19 02:45:03.000 050 33334.73 317.56 2357.25 29.81 2011-02-19 02:45:04.000 050 33334.64 317.53 2357.32 29.81 2011-02-19 02:45:05.000 050 33334.67 317.54 2357.31 29.81 2011-02-19 02:45:06.000 050 33334.74 317.55 2357.20 29.81 2011-02-19 02:45:07.000 050 33334.83 317.56 2357.32 29.81 2011-02-19 02:45:08.000 050 33334.71 317.55 2357.28 29.81 2011-02-19 02:45:09.000 050 33334.72 317.52 2357.28 29.81 2011-02-19 02:45:10.000 050 33334.77 317.61 2357.23 29.81 2011-02-19 02:45:11.000 050 33334.72 317.55 2357.28 29.81 2011-02-19 02:45:12.000 050 33334.79 317.56 2357.33 29.81 2011-02-19 02:45:13.000 050 33334.66 317.55 2357.16 29.81 2011-02-19 02:45:14.000 050 33334.72 317.55 2357.20 29.81 2011-02-19 02:45:15.000 050 33334.61 317.61 2357.25 29.81 2011-02-19 02:45:16.000 050 33334.78 317.59 2357.29 29.81 2011-02-19 02:45:17.000 050 33334.73 317.61 2357.26 29.81 2011-02-19 02:45:18.000 050 33334.75 317.55 2357.33 29.81 2011-02-19 02:45:19.000 050 33334.69 317.55 2357.20 29.81 2011-02-19 02:45:20.000 050 33334.76 317.55 2357.17 29.81 2011-02-19 02:45:21.000 050 33334.67 317.56 2357.18 29.81 2011-02-19 02:45:22.000 050 33334.79 317.53 2357.23 29.81 2011-02-19 02:45:23.000 050 33334.70 317.53 2357.16 29.81 2011-02-19 02:45:24.000 050 33334.73 317.53 2357.29 29.81 2011-02-19 02:45:25.000 050 33334.73 317.51 2357.29 29.81 2011-02-19 02:45:26.000 050 33334.67 317.50 2357.20 29.81 2011-02-19 02:45:27.000 050 33334.72 317.57 2357.25 29.81 2011-02-19 02:45:28.000 050 33334.73 317.55 2357.20 29.81 2011-02-19 02:45:29.000 050 33334.67 317.50 2357.34 29.81 2011-02-19 02:45:30.000 050 33334.74 317.54 2357.23 29.81 2011-02-19 02:45:31.000 050 33334.82 317.51 2357.22 29.81 2011-02-19 02:45:32.000 050 33334.75 317.47 2357.25 29.81 2011-02-19 02:45:33.000 050 33334.68 317.47 2357.24 29.81 2011-02-19 02:45:34.000 050 33334.76 317.47 2357.22 29.81 2011-02-19 02:45:35.000 050 33334.68 317.50 2357.15 29.81 2011-02-19 02:45:36.000 050 33334.77 317.50 2357.33 29.81 2011-02-19 02:45:37.000 050 33334.81 317.50 2357.28 29.81 2011-02-19 02:45:38.000 050 33334.67 317.51 2357.30 29.81 2011-02-19 02:45:39.000 050 33334.84 317.44 2357.18 29.81 2011-02-19 02:45:40.000 050 33334.77 317.44 2357.17 29.81 2011-02-19 02:45:41.000 050 33334.71 317.46 2357.30 29.81 2011-02-19 02:45:42.000 050 33334.75 317.46 2357.28 29.81 2011-02-19 02:45:43.000 050 33334.86 317.48 2357.22 29.81 2011-02-19 02:45:44.000 050 33334.78 317.47 2357.22 29.81 2011-02-19 02:45:45.000 050 33334.79 317.46 2357.18 29.81 2011-02-19 02:45:46.000 050 33334.84 317.44 2357.24 29.81 2011-02-19 02:45:47.000 050 33334.79 317.45 2357.17 29.81 2011-02-19 02:45:48.000 050 33334.79 317.43 2357.20 29.81 2011-02-19 02:45:49.000 050 33334.82 317.45 2357.10 29.81 2011-02-19 02:45:50.000 050 33334.82 317.48 2357.17 29.81 2011-02-19 02:45:51.000 050 33334.78 317.41 2357.26 29.81 2011-02-19 02:45:52.000 050 33334.94 317.44 2357.13 29.81 2011-02-19 02:45:53.000 050 33334.79 317.44 2357.19 29.81 2011-02-19 02:45:54.000 050 33334.85 317.44 2357.24 29.81 2011-02-19 02:45:55.000 050 33334.80 317.43 2357.15 29.81 2011-02-19 02:45:56.000 050 33334.79 317.39 2357.14 29.81 2011-02-19 02:45:57.000 050 33334.80 317.40 2357.13 29.81 2011-02-19 02:45:58.000 050 33334.84 317.40 2357.17 29.81 2011-02-19 02:45:59.000 050 33334.83 317.42 2357.24 29.81 2011-02-19 02:46:00.000 050 33334.89 317.34 2357.20 29.81 2011-02-19 02:46:01.000 050 33334.92 317.35 2357.13 29.81 2011-02-19 02:46:02.000 050 33334.89 317.37 2357.13 29.81 2011-02-19 02:46:03.000 050 33334.78 317.36 2357.16 29.81 2011-02-19 02:46:04.000 050 33334.91 317.36 2357.20 29.81 2011-02-19 02:46:05.000 050 33334.90 317.32 2357.21 29.81 2011-02-19 02:46:06.000 050 33334.85 317.38 2357.13 29.81 2011-02-19 02:46:07.000 050 33334.89 317.35 2357.18 29.81 2011-02-19 02:46:08.000 050 33334.80 317.32 2357.19 29.81 2011-02-19 02:46:09.000 050 33334.85 317.32 2357.14 29.81 2011-02-19 02:46:10.000 050 33334.82 317.34 2357.16 29.81 2011-02-19 02:46:11.000 050 33334.82 317.33 2357.14 29.81 2011-02-19 02:46:12.000 050 33334.84 317.32 2357.19 29.81 2011-02-19 02:46:13.000 050 33334.95 317.30 2357.20 29.81 2011-02-19 02:46:14.000 050 33334.89 317.30 2357.17 29.81 2011-02-19 02:46:15.000 050 33334.89 317.28 2357.19 29.81 2011-02-19 02:46:16.000 050 33334.95 317.28 2357.16 29.81 2011-02-19 02:46:17.000 050 33334.84 317.30 2357.17 29.81 2011-02-19 02:46:18.000 050 33334.80 317.29 2357.17 29.81 2011-02-19 02:46:19.000 050 33335.04 317.26 2357.14 29.81 2011-02-19 02:46:20.000 050 33334.86 317.27 2357.12 29.81 2011-02-19 02:46:21.000 050 33334.86 317.29 2357.11 29.81 2011-02-19 02:46:22.000 050 33334.85 317.28 2357.10 29.81 2011-02-19 02:46:23.000 050 33334.88 317.33 2357.19 29.81 2011-02-19 02:46:24.000 050 33334.92 317.29 2357.12 29.81 2011-02-19 02:46:25.000 050 33334.90 317.28 2357.17 29.81 2011-02-19 02:46:26.000 050 33334.89 317.26 2357.12 29.81 2011-02-19 02:46:27.000 050 33334.88 317.31 2357.21 29.81 2011-02-19 02:46:28.000 050 33334.94 317.28 2357.13 29.81 2011-02-19 02:46:29.000 050 33334.87 317.29 2357.17 29.81 2011-02-19 02:46:30.000 050 33334.95 317.25 2357.25 29.81 2011-02-19 02:46:31.000 050 33334.83 317.28 2357.05 29.81 2011-02-19 02:46:32.000 050 33334.91 317.27 2357.10 29.81 2011-02-19 02:46:33.000 050 33334.92 317.29 2357.14 29.81 2011-02-19 02:46:34.000 050 33334.86 317.27 2357.09 29.81 2011-02-19 02:46:35.000 050 33334.86 317.23 2357.16 29.81 2011-02-19 02:46:36.000 050 33334.90 317.26 2357.16 29.81 2011-02-19 02:46:37.000 050 33334.93 317.23 2357.18 29.81 2011-02-19 02:46:38.000 050 33334.90 317.25 2357.17 29.81 2011-02-19 02:46:39.000 050 33334.86 317.28 2357.16 29.81 2011-02-19 02:46:40.000 050 33334.97 317.25 2357.16 29.81 2011-02-19 02:46:41.000 050 33334.97 317.25 2357.11 29.81 2011-02-19 02:46:42.000 050 33334.91 317.25 2357.17 29.81 2011-02-19 02:46:43.000 050 33334.89 317.25 2357.21 29.81 2011-02-19 02:46:44.000 050 33334.86 317.24 2357.20 29.81 2011-02-19 02:46:45.000 050 33334.86 317.23 2357.17 29.81 2011-02-19 02:46:46.000 050 33334.86 317.22 2357.10 29.81 2011-02-19 02:46:47.000 050 33334.95 317.22 2357.22 29.81 2011-02-19 02:46:48.000 050 33334.83 317.20 2357.08 29.81 2011-02-19 02:46:49.000 050 33334.88 317.23 2357.16 29.81 2011-02-19 02:46:50.000 050 33334.88 317.21 2357.10 29.81 2011-02-19 02:46:51.000 050 33334.86 317.21 2357.10 29.81 2011-02-19 02:46:52.000 050 33334.84 317.24 2357.14 29.81 2011-02-19 02:46:53.000 050 33334.85 317.24 2357.17 29.81 2011-02-19 02:46:54.000 050 33334.91 317.17 2357.24 29.81 2011-02-19 02:46:55.000 050 33334.88 317.23 2357.27 29.81 2011-02-19 02:46:56.000 050 33334.86 317.22 2357.14 29.81 2011-02-19 02:46:57.000 050 33334.85 317.19 2357.14 29.81 2011-02-19 02:46:58.000 050 33334.78 317.23 2357.13 29.81 2011-02-19 02:46:59.000 050 33334.76 317.21 2357.17 29.81 2011-02-19 02:47:00.000 050 33334.91 317.21 2357.14 29.81 2011-02-19 02:47:01.000 050 33334.82 317.20 2357.11 29.81 2011-02-19 02:47:02.000 050 33334.88 317.17 2357.13 29.81 2011-02-19 02:47:03.000 050 33334.88 317.16 2357.25 29.81 2011-02-19 02:47:04.000 050 33334.84 317.16 2357.26 29.81 2011-02-19 02:47:05.000 050 33334.83 317.16 2357.16 29.81 2011-02-19 02:47:06.000 050 33334.68 317.20 2357.12 29.81 2011-02-19 02:47:07.000 050 33334.82 317.21 2357.09 29.81 2011-02-19 02:47:08.000 050 33334.87 317.20 2357.12 29.81 2011-02-19 02:47:09.000 050 33334.83 317.20 2357.13 29.81 2011-02-19 02:47:10.000 050 33334.83 317.15 2357.17 29.81 2011-02-19 02:47:11.000 050 33334.70 317.16 2357.20 29.81 2011-02-19 02:47:12.000 050 33334.91 317.14 2357.22 29.81 2011-02-19 02:47:13.000 050 33334.76 317.12 2357.17 29.81 2011-02-19 02:47:14.000 050 33334.79 317.12 2357.10 29.81 2011-02-19 02:47:15.000 050 33334.81 317.15 2357.05 29.81 2011-02-19 02:47:16.000 050 33334.84 317.12 2357.13 29.81 2011-02-19 02:47:17.000 050 33334.77 317.19 2357.12 29.81 2011-02-19 02:47:18.000 050 33334.79 317.13 2357.09 29.81 2011-02-19 02:47:19.000 050 33334.74 317.12 2357.07 29.81 2011-02-19 02:47:20.000 050 33334.76 317.10 2357.13 29.81 2011-02-19 02:47:21.000 050 33334.79 317.14 2357.14 29.81 2011-02-19 02:47:22.000 050 33334.82 317.15 2357.12 29.81 2011-02-19 02:47:23.000 050 33334.79 317.16 2357.11 29.81 2011-02-19 02:47:24.000 050 33334.69 317.13 2357.13 29.81 2011-02-19 02:47:25.000 050 33334.82 317.14 2357.14 29.81 2011-02-19 02:47:26.000 050 33334.75 317.15 2357.11 29.81 2011-02-19 02:47:27.000 050 33334.71 317.11 2357.10 29.81 2011-02-19 02:47:28.000 050 33334.81 317.10 2357.13 29.81 2011-02-19 02:47:29.000 050 33334.73 317.12 2357.18 29.81 2011-02-19 02:47:30.000 050 33334.82 317.10 2357.13 29.81 2011-02-19 02:47:31.000 050 33334.82 317.14 2357.22 29.81 2011-02-19 02:47:32.000 050 33334.80 317.13 2357.22 29.81 2011-02-19 02:47:33.000 050 33334.76 317.16 2357.07 29.81 2011-02-19 02:47:34.000 050 33334.64 317.14 2357.13 29.81 2011-02-19 02:47:35.000 050 33334.83 317.11 2357.18 29.81 2011-02-19 02:47:36.000 050 33334.80 317.11 2357.13 29.81 2011-02-19 02:47:37.000 050 33334.70 317.11 2357.17 29.81 2011-02-19 02:47:38.000 050 33334.69 317.08 2357.13 29.81 2011-02-19 02:47:39.000 050 33334.70 317.11 2357.14 29.81 2011-02-19 02:47:40.000 050 33334.71 317.11 2357.24 29.81 2011-02-19 02:47:41.000 050 33334.75 317.12 2357.23 29.81 2011-02-19 02:47:42.000 050 33334.76 317.09 2357.20 29.81 2011-02-19 02:47:43.000 050 33334.66 317.06 2357.19 29.81 2011-02-19 02:47:44.000 050 33334.75 317.07 2357.14 29.81 2011-02-19 02:47:45.000 050 33334.83 317.05 2357.07 29.81 2011-02-19 02:47:46.000 050 33334.72 317.07 2357.12 29.81 2011-02-19 02:47:47.000 050 33334.68 317.03 2357.22 29.81 2011-02-19 02:47:48.000 050 33334.76 317.06 2357.16 29.81 2011-02-19 02:47:49.000 050 33334.67 317.03 2357.17 29.81 2011-02-19 02:47:50.000 050 33334.73 317.03 2357.20 29.81 2011-02-19 02:47:51.000 050 33334.75 317.06 2357.07 29.81 2011-02-19 02:47:52.000 050 33334.75 317.08 2357.17 29.81 2011-02-19 02:47:53.000 050 33334.68 317.02 2357.11 29.81 2011-02-19 02:47:54.000 050 33334.63 317.01 2357.10 29.81 2011-02-19 02:47:55.000 050 33334.71 316.98 2357.08 29.81 2011-02-19 02:47:56.000 050 33334.78 316.98 2357.22 29.81 2011-02-19 02:47:57.000 050 33334.73 317.00 2357.12 29.81 2011-02-19 02:47:58.000 050 33334.78 317.00 2357.11 29.81 2011-02-19 02:47:59.000 050 33334.71 317.03 2357.15 29.81 2011-02-19 02:48:00.000 050 33334.78 316.97 2357.13 29.81 2011-02-19 02:48:01.000 050 33334.73 317.00 2357.19 29.81 2011-02-19 02:48:02.000 050 33334.75 317.02 2357.16 29.81 2011-02-19 02:48:03.000 050 33334.64 316.99 2357.10 29.81 2011-02-19 02:48:04.000 050 33334.75 316.99 2357.17 29.81 2011-02-19 02:48:05.000 050 33334.74 317.00 2357.18 29.81 2011-02-19 02:48:06.000 050 33334.67 316.98 2357.05 29.81 2011-02-19 02:48:07.000 050 33334.79 316.95 2357.13 29.81 2011-02-19 02:48:08.000 050 33334.73 316.95 2357.11 29.81 2011-02-19 02:48:09.000 050 33334.80 316.94 2357.13 29.81 2011-02-19 02:48:10.000 050 33334.70 316.94 2357.13 29.81 2011-02-19 02:48:11.000 050 33334.69 316.95 2357.07 29.81 2011-02-19 02:48:12.000 050 33334.64 316.93 2357.15 29.81 2011-02-19 02:48:13.000 050 33334.75 316.92 2357.07 29.81 2011-02-19 02:48:14.000 050 33334.71 316.91 2357.09 29.81 2011-02-19 02:48:15.000 050 33334.76 316.91 2357.11 29.81 2011-02-19 02:48:16.000 050 33334.76 316.92 2357.11 29.81 2011-02-19 02:48:17.000 050 33334.77 316.92 2357.13 29.81 2011-02-19 02:48:18.000 050 33334.77 316.92 2357.19 29.81 2011-02-19 02:48:19.000 050 33334.75 316.91 2357.12 29.81 2011-02-19 02:48:20.000 050 33334.71 316.89 2357.16 29.81 2011-02-19 02:48:21.000 050 33334.81 316.91 2357.10 29.81 2011-02-19 02:48:22.000 050 33334.78 316.86 2357.06 29.81 2011-02-19 02:48:23.000 050 33334.76 316.86 2357.07 29.81 2011-02-19 02:48:24.000 050 33334.73 316.84 2357.17 29.81 2011-02-19 02:48:25.000 050 33334.76 316.88 2357.12 29.81 2011-02-19 02:48:26.000 050 33334.72 316.88 2357.14 29.81 2011-02-19 02:48:27.000 050 33334.68 316.85 2357.16 29.81 2011-02-19 02:48:28.000 050 33334.76 316.79 2357.09 29.81 2011-02-19 02:48:29.000 050 33334.78 316.88 2357.03 29.81 2011-02-19 02:48:30.000 050 33334.78 316.87 2356.99 29.81 2011-02-19 02:48:31.000 050 33334.83 316.85 2357.09 29.81 2011-02-19 02:48:32.000 050 33334.81 316.80 2357.10 29.81 2011-02-19 02:48:33.000 050 33334.73 316.82 2357.10 29.81 2011-02-19 02:48:34.000 050 33334.78 316.83 2357.09 29.81 2011-02-19 02:48:35.000 050 33334.80 316.85 2357.12 29.81 2011-02-19 02:48:36.000 050 33334.74 316.85 2357.04 29.81 2011-02-19 02:48:37.000 050 33334.76 316.79 2357.08 29.81 2011-02-19 02:48:38.000 050 33334.76 316.82 2357.12 29.81 2011-02-19 02:48:39.000 050 33334.79 316.83 2357.06 29.81 2011-02-19 02:48:40.000 050 33334.79 316.82 2357.01 29.81 2011-02-19 02:48:41.000 050 33334.75 316.81 2357.10 29.81 2011-02-19 02:48:42.000 050 33334.82 316.83 2357.02 29.81 2011-02-19 02:48:43.000 050 33334.68 316.83 2357.08 29.81 2011-02-19 02:48:44.000 050 33334.78 316.82 2357.13 29.81 2011-02-19 02:48:45.000 050 33334.67 316.81 2357.08 29.81 2011-02-19 02:48:46.000 050 33334.81 316.84 2357.04 29.81 2011-02-19 02:48:47.000 050 33334.66 316.81 2357.09 29.81 2011-02-19 02:48:48.000 050 33334.75 316.84 2357.04 29.81 2011-02-19 02:48:49.000 050 33334.79 316.82 2357.08 29.81 2011-02-19 02:48:50.000 050 33334.71 316.84 2357.10 29.81 2011-02-19 02:48:51.000 050 33334.68 316.87 2357.11 29.81 2011-02-19 02:48:52.000 050 33334.76 316.84 2357.20 29.81 2011-02-19 02:48:53.000 050 33334.67 316.87 2357.03 29.81 2011-02-19 02:48:54.000 050 33334.73 316.82 2356.99 29.81 2011-02-19 02:48:55.000 050 33334.68 316.87 2357.10 29.81 2011-02-19 02:48:56.000 050 33334.67 316.90 2357.05 29.81 2011-02-19 02:48:57.000 050 33334.64 316.83 2357.01 29.81 2011-02-19 02:48:58.000 050 33334.60 316.88 2357.04 29.81 2011-02-19 02:48:59.000 050 33334.70 316.82 2357.08 29.81 2011-02-19 02:49:00.000 050 33334.76 316.86 2357.07 29.81 2011-02-19 02:49:01.000 050 33334.67 316.85 2357.20 29.81 2011-02-19 02:49:02.000 050 33334.62 316.86 2357.14 29.81 2011-02-19 02:49:03.000 050 33334.64 316.86 2357.08 29.81 2011-02-19 02:49:04.000 050 33334.64 316.88 2357.06 29.81 2011-02-19 02:49:05.000 050 33334.61 316.84 2357.09 29.81 2011-02-19 02:49:06.000 050 33334.73 316.85 2357.08 29.81 2011-02-19 02:49:07.000 050 33334.65 316.86 2357.14 29.81 2011-02-19 02:49:08.000 050 33334.64 316.86 2357.04 29.81 2011-02-19 02:49:09.000 050 33334.70 316.85 2357.17 29.81 2011-02-19 02:49:10.000 050 33334.71 316.86 2357.21 29.81 2011-02-19 02:49:11.000 050 33334.66 316.87 2357.14 29.80 2011-02-19 02:49:12.000 050 33334.63 316.91 2357.10 29.81 2011-02-19 02:49:13.000 050 33334.61 316.88 2357.11 29.81 2011-02-19 02:49:14.000 050 33334.62 316.87 2357.17 29.81 2011-02-19 02:49:15.000 050 33334.63 316.90 2357.13 29.81 2011-02-19 02:49:16.000 050 33334.61 316.89 2357.22 29.81 2011-02-19 02:49:17.000 050 33334.61 316.90 2357.07 29.81 2011-02-19 02:49:18.000 050 33334.53 316.88 2357.10 29.81 2011-02-19 02:49:19.000 050 33334.68 316.90 2357.06 29.81 2011-02-19 02:49:20.000 050 33334.70 316.89 2357.16 29.80 2011-02-19 02:49:21.000 050 33334.63 316.84 2357.19 29.81 2011-02-19 02:49:22.000 050 33334.68 316.86 2357.21 29.81 2011-02-19 02:49:23.000 050 33334.68 316.86 2357.08 29.80 2011-02-19 02:49:24.000 050 33334.60 316.88 2357.10 29.81 2011-02-19 02:49:25.000 050 33334.64 316.90 2357.12 29.81 2011-02-19 02:49:26.000 050 33334.63 316.88 2357.17 29.81 2011-02-19 02:49:27.000 050 33334.65 316.85 2357.10 29.81 2011-02-19 02:49:28.000 050 33334.60 316.84 2357.09 29.81 2011-02-19 02:49:29.000 050 33334.53 316.83 2357.14 29.81 2011-02-19 02:49:30.000 050 33334.67 316.86 2357.16 29.81 2011-02-19 02:49:31.000 050 33334.65 316.90 2357.11 29.81 2011-02-19 02:49:32.000 050 33334.62 316.86 2357.10 29.81 2011-02-19 02:49:33.000 050 33334.59 316.86 2357.10 29.81 2011-02-19 02:49:34.000 050 33334.65 316.88 2357.09 29.81 2011-02-19 02:49:35.000 050 33334.55 316.84 2357.13 29.81 2011-02-19 02:49:36.000 050 33334.57 316.90 2357.14 29.81 2011-02-19 02:49:37.000 050 33334.58 316.90 2357.14 29.81 2011-02-19 02:49:38.000 050 33334.62 316.87 2357.11 29.81 2011-02-19 02:49:39.000 050 33334.59 316.88 2357.13 29.81 2011-02-19 02:49:40.000 050 33334.57 316.90 2357.20 29.81 2011-02-19 02:49:41.000 050 33334.55 316.89 2357.10 29.81 2011-02-19 02:49:42.000 050 33334.61 316.93 2357.19 29.81 2011-02-19 02:49:43.000 050 33334.61 316.91 2357.11 29.81 2011-02-19 02:49:44.000 050 33334.59 316.91 2357.19 29.81 2011-02-19 02:49:45.000 050 33334.63 316.92 2357.22 29.81 2011-02-19 02:49:46.000 050 33334.63 316.93 2357.17 29.81 2011-02-19 02:49:47.000 050 33334.61 316.91 2357.09 29.81 2011-02-19 02:49:48.000 050 33334.67 316.94 2357.12 29.81 2011-02-19 02:49:49.000 050 33334.59 316.93 2357.14 29.81 2011-02-19 02:49:50.000 050 33334.57 316.92 2357.14 29.81 2011-02-19 02:49:51.000 050 33334.64 316.93 2357.22 29.81 2011-02-19 02:49:52.000 050 33334.58 316.93 2357.13 29.81 2011-02-19 02:49:53.000 050 33334.59 316.96 2357.11 29.81 2011-02-19 02:49:54.000 050 33334.64 316.89 2357.20 29.81 2011-02-19 02:49:55.000 050 33334.62 316.94 2357.16 29.81 2011-02-19 02:49:56.000 050 33334.58 316.93 2357.20 29.81 2011-02-19 02:49:57.000 050 33334.65 316.96 2357.19 29.81 2011-02-19 02:49:58.000 050 33334.61 316.94 2357.22 29.81 2011-02-19 02:49:59.000 050 33334.61 316.94 2357.22 29.81 2011-02-19 02:50:00.000 050 33334.59 316.97 2357.30 29.81 2011-02-19 02:50:01.000 050 33334.65 316.96 2357.13 29.81 2011-02-19 02:50:02.000 050 33334.55 316.94 2357.14 29.81 2011-02-19 02:50:03.000 050 33334.60 316.96 2357.23 29.81 2011-02-19 02:50:04.000 050 33334.51 316.98 2357.15 29.81 2011-02-19 02:50:05.000 050 33334.51 316.98 2357.22 29.81 2011-02-19 02:50:06.000 050 33334.62 317.04 2357.19 29.80 2011-02-19 02:50:07.000 050 33334.56 316.99 2357.25 29.81 2011-02-19 02:50:08.000 050 33334.60 316.98 2357.21 29.81 2011-02-19 02:50:09.000 050 33334.62 317.01 2357.14 29.81 2011-02-19 02:50:10.000 050 33334.50 317.02 2357.18 29.81 2011-02-19 02:50:11.000 050 33334.54 317.01 2357.23 29.81 2011-02-19 02:50:12.000 050 33334.59 317.01 2357.22 29.81 2011-02-19 02:50:13.000 050 33334.55 316.98 2357.23 29.81 2011-02-19 02:50:14.000 050 33334.55 317.00 2357.22 29.81 2011-02-19 02:50:15.000 050 33334.58 317.02 2357.22 29.81 2011-02-19 02:50:16.000 050 33334.59 317.01 2357.25 29.81 2011-02-19 02:50:17.000 050 33334.60 316.99 2357.20 29.81 2011-02-19 02:50:18.000 050 33334.65 316.99 2357.15 29.81 2011-02-19 02:50:19.000 050 33334.52 317.07 2357.20 29.81 2011-02-19 02:50:20.000 050 33334.52 317.01 2357.21 29.81 2011-02-19 02:50:21.000 050 33334.52 317.06 2357.25 29.81 2011-02-19 02:50:22.000 050 33334.50 317.01 2357.19 29.81 2011-02-19 02:50:23.000 050 33334.53 317.08 2357.17 29.81 2011-02-19 02:50:24.000 050 33334.53 317.04 2357.09 29.81 2011-02-19 02:50:25.000 050 33334.48 317.10 2357.14 29.81 2011-02-19 02:50:26.000 050 33334.46 317.07 2357.17 29.81 2011-02-19 02:50:27.000 050 33334.52 317.01 2357.23 29.80 2011-02-19 02:50:28.000 050 33334.49 317.07 2357.17 29.81 2011-02-19 02:50:29.000 050 33334.42 317.05 2357.27 29.81 2011-02-19 02:50:30.000 050 33334.52 317.11 2357.29 29.81 2011-02-19 02:50:31.000 050 33334.46 317.08 2357.22 29.81 2011-02-19 02:50:32.000 050 33334.51 317.09 2357.25 29.81 2011-02-19 02:50:33.000 050 33334.46 317.07 2357.17 29.81 2011-02-19 02:50:34.000 050 33334.43 317.08 2357.24 29.81 2011-02-19 02:50:35.000 050 33334.42 317.07 2357.14 29.81 2011-02-19 02:50:36.000 050 33334.44 317.12 2357.26 29.81 2011-02-19 02:50:37.000 050 33334.52 317.07 2357.28 29.81 2011-02-19 02:50:38.000 050 33334.41 317.05 2357.23 29.81 2011-02-19 02:50:39.000 050 33334.46 317.05 2357.21 29.81 2011-02-19 02:50:40.000 050 33334.45 317.05 2357.17 29.81 2011-02-19 02:50:41.000 050 33334.43 317.05 2357.30 29.81 2011-02-19 02:50:42.000 050 33334.60 317.08 2357.22 29.81 2011-02-19 02:50:43.000 050 33334.52 317.06 2357.19 29.81 2011-02-19 02:50:44.000 050 33334.53 317.02 2357.20 29.81 2011-02-19 02:50:45.000 050 33334.50 317.11 2357.31 29.81 2011-02-19 02:50:46.000 050 33334.51 317.09 2357.26 29.81 2011-02-19 02:50:47.000 050 33334.48 317.07 2357.20 29.81 2011-02-19 02:50:48.000 050 33334.51 317.05 2357.27 29.81 2011-02-19 02:50:49.000 050 33334.61 317.07 2357.32 29.81 2011-02-19 02:50:50.000 050 33334.55 317.09 2357.29 29.81 2011-02-19 02:50:51.000 050 33334.57 317.11 2357.30 29.81 2011-02-19 02:50:52.000 050 33334.55 317.11 2357.37 29.81 2011-02-19 02:50:53.000 050 33334.48 317.11 2357.25 29.81 2011-02-19 02:50:54.000 050 33334.62 317.05 2357.26 29.81 2011-02-19 02:50:55.000 050 33334.48 317.07 2357.26 29.81 2011-02-19 02:50:56.000 050 33334.59 317.10 2357.30 29.81 2011-02-19 02:50:57.000 050 33334.53 317.10 2357.23 29.81 2011-02-19 02:50:58.000 050 33334.52 317.08 2357.28 29.81 2011-02-19 02:50:59.000 050 33334.58 317.08 2357.30 29.80 2011-02-19 02:51:00.000 050 33334.49 317.09 2357.28 29.80 2011-02-19 02:51:01.000 050 33334.50 317.13 2357.29 29.81 2011-02-19 02:51:02.000 050 33334.58 317.12 2357.22 29.81 2011-02-19 02:51:03.000 050 33334.54 317.10 2357.28 29.81 2011-02-19 02:51:04.000 050 33334.57 317.14 2357.28 29.81 2011-02-19 02:51:05.000 050 33334.44 317.06 2357.25 29.80 2011-02-19 02:51:06.000 050 33334.57 317.10 2357.30 29.81 2011-02-19 02:51:07.000 050 33334.60 317.11 2357.28 29.81 2011-02-19 02:51:08.000 050 33334.48 317.10 2357.26 29.81 2011-02-19 02:51:09.000 050 33334.52 317.07 2357.24 29.81 2011-02-19 02:51:10.000 050 33334.54 317.08 2357.25 29.81 2011-02-19 02:51:11.000 050 33334.45 317.06 2357.26 29.80 2011-02-19 02:51:12.000 050 33334.52 317.10 2357.33 29.80 2011-02-19 02:51:13.000 050 33334.54 317.10 2357.25 29.80 2011-02-19 02:51:14.000 050 33334.58 317.09 2357.26 29.80 2011-02-19 02:51:15.000 050 33334.52 317.11 2357.25 29.80 2011-02-19 02:51:16.000 050 33334.52 317.06 2357.34 29.81 2011-02-19 02:51:17.000 050 33334.56 317.11 2357.29 29.80 2011-02-19 02:51:18.000 050 33334.55 317.12 2357.31 29.80 2011-02-19 02:51:19.000 050 33334.51 317.11 2357.31 29.80 2011-02-19 02:51:20.000 050 33334.48 317.11 2357.28 29.81 2011-02-19 02:51:21.000 050 33334.55 317.08 2357.25 29.80 2011-02-19 02:51:22.000 050 33334.49 317.13 2357.30 29.80 2011-02-19 02:51:23.000 050 33334.58 317.13 2357.31 29.80 2011-02-19 02:51:24.000 050 33334.61 317.10 2357.30 29.80 2011-02-19 02:51:25.000 050 33334.51 317.11 2357.30 29.80 2011-02-19 02:51:26.000 050 33334.51 317.12 2357.30 29.80 2011-02-19 02:51:27.000 050 33334.57 317.11 2357.30 29.80 2011-02-19 02:51:28.000 050 33334.47 317.12 2357.33 29.80 2011-02-19 02:51:29.000 050 33334.51 317.10 2357.34 29.80 2011-02-19 02:51:30.000 050 33334.52 317.13 2357.23 29.80 2011-02-19 02:51:31.000 050 33334.63 317.15 2357.32 29.80 2011-02-19 02:51:32.000 050 33334.54 317.14 2357.36 29.80 2011-02-19 02:51:33.000 050 33334.51 317.15 2357.28 29.80 2011-02-19 02:51:34.000 050 33334.55 317.15 2357.29 29.80 2011-02-19 02:51:35.000 050 33334.51 317.07 2357.26 29.80 2011-02-19 02:51:36.000 050 33334.60 317.12 2357.25 29.80 2011-02-19 02:51:37.000 050 33334.46 317.17 2357.29 29.81 2011-02-19 02:51:38.000 050 33334.47 317.15 2357.35 29.81 2011-02-19 02:51:39.000 050 33334.52 317.17 2357.29 29.80 2011-02-19 02:51:40.000 050 33334.48 317.14 2357.25 29.80 2011-02-19 02:51:41.000 050 33334.38 317.15 2357.35 29.80 2011-02-19 02:51:42.000 050 33334.55 317.18 2357.34 29.80 2011-02-19 02:51:43.000 050 33334.63 317.14 2357.38 29.80 2011-02-19 02:51:44.000 050 33334.55 317.13 2357.38 29.80 2011-02-19 02:51:45.000 050 33334.48 317.17 2357.36 29.80 2011-02-19 02:51:46.000 050 33334.55 317.16 2357.35 29.80 2011-02-19 02:51:47.000 050 33334.46 317.07 2357.30 29.80 2011-02-19 02:51:48.000 050 33334.44 317.15 2357.42 29.80 2011-02-19 02:51:49.000 050 33334.40 317.16 2357.42 29.80 2011-02-19 02:51:50.000 050 33334.45 317.18 2357.36 29.80 2011-02-19 02:51:51.000 050 33334.48 317.17 2357.30 29.80 2011-02-19 02:51:52.000 050 33334.49 317.19 2357.40 29.80 2011-02-19 02:51:53.000 050 33334.45 317.17 2357.34 29.80 2011-02-19 02:51:54.000 050 33334.43 317.18 2357.41 29.80 2011-02-19 02:51:55.000 050 33334.47 317.18 2357.34 29.80 2011-02-19 02:51:56.000 050 33334.42 317.18 2357.30 29.80 2011-02-19 02:51:57.000 050 33334.42 317.17 2357.34 29.80 2011-02-19 02:51:58.000 050 33334.49 317.22 2357.35 29.80 2011-02-19 02:51:59.000 050 33334.51 317.19 2357.42 29.80 2011-02-19 02:52:00.000 050 33334.51 317.27 2357.33 29.80 2011-02-19 02:52:01.000 050 33334.54 317.21 2357.32 29.80 2011-02-19 02:52:02.000 050 33334.40 317.18 2357.27 29.80 2011-02-19 02:52:03.000 050 33334.53 317.21 2357.34 29.80 2011-02-19 02:52:04.000 050 33334.47 317.26 2357.38 29.80 2011-02-19 02:52:05.000 050 33334.38 317.21 2357.41 29.80 2011-02-19 02:52:06.000 050 33334.52 317.21 2357.35 29.80 2011-02-19 02:52:07.000 050 33334.42 317.23 2357.33 29.80 2011-02-19 02:52:08.000 050 33334.40 317.19 2357.30 29.80 2011-02-19 02:52:09.000 050 33334.40 317.21 2357.25 29.80 2011-02-19 02:52:10.000 050 33334.43 317.25 2357.34 29.80 2011-02-19 02:52:11.000 050 33334.38 317.24 2357.28 29.80 2011-02-19 02:52:12.000 050 33334.45 317.26 2357.34 29.80 2011-02-19 02:52:13.000 050 33334.51 317.22 2357.35 29.80 2011-02-19 02:52:14.000 050 33334.42 317.23 2357.36 29.80 2011-02-19 02:52:15.000 050 33334.42 317.23 2357.35 29.80 2011-02-19 02:52:16.000 050 33334.41 317.24 2357.24 29.80 2011-02-19 02:52:17.000 050 33334.48 317.26 2357.38 29.80 2011-02-19 02:52:18.000 050 33334.42 317.31 2357.36 29.80 2011-02-19 02:52:19.000 050 33334.38 317.27 2357.36 29.80 2011-02-19 02:52:20.000 050 33334.43 317.29 2357.42 29.80 2011-02-19 02:52:21.000 050 33334.33 317.26 2357.34 29.80 2011-02-19 02:52:22.000 050 33334.38 317.30 2357.43 29.80 2011-02-19 02:52:23.000 050 33334.48 317.30 2357.37 29.80 2011-02-19 02:52:24.000 050 33334.33 317.26 2357.39 29.80 2011-02-19 02:52:25.000 050 33334.40 317.29 2357.34 29.80 2011-02-19 02:52:26.000 050 33334.42 317.24 2357.33 29.80 2011-02-19 02:52:27.000 050 33334.40 317.27 2357.32 29.80 2011-02-19 02:52:28.000 050 33334.41 317.29 2357.28 29.80 2011-02-19 02:52:29.000 050 33334.40 317.30 2357.39 29.80 2011-02-19 02:52:30.000 050 33334.30 317.28 2357.39 29.80 2011-02-19 02:52:31.000 050 33334.33 317.31 2357.29 29.80 2011-02-19 02:52:32.000 050 33334.48 317.27 2357.40 29.80 2011-02-19 02:52:33.000 050 33334.34 317.26 2357.36 29.80 2011-02-19 02:52:34.000 050 33334.34 317.30 2357.48 29.80 2011-02-19 02:52:35.000 050 33334.42 317.31 2357.33 29.80 2011-02-19 02:52:36.000 050 33334.35 317.31 2357.36 29.80 2011-02-19 02:52:37.000 050 33334.46 317.28 2357.36 29.80 2011-02-19 02:52:38.000 050 33334.36 317.34 2357.36 29.80 2011-02-19 02:52:39.000 050 33334.39 317.33 2357.35 29.80 2011-02-19 02:52:40.000 050 33334.40 317.31 2357.35 29.80 2011-02-19 02:52:41.000 050 33334.40 317.31 2357.40 29.80 2011-02-19 02:52:42.000 050 33334.37 317.33 2357.39 29.80 2011-02-19 02:52:43.000 050 33334.39 317.32 2357.32 29.80 2011-02-19 02:52:44.000 050 33334.37 317.32 2357.36 29.80 2011-02-19 02:52:45.000 050 33334.38 317.31 2357.42 29.80 2011-02-19 02:52:46.000 050 33334.48 317.32 2357.41 29.80 2011-02-19 02:52:47.000 050 33334.48 317.30 2357.35 29.80 2011-02-19 02:52:48.000 050 33334.40 317.34 2357.40 29.80 2011-02-19 02:52:49.000 050 33334.37 317.31 2357.34 29.80 2011-02-19 02:52:50.000 050 33334.50 317.29 2357.38 29.80 2011-02-19 02:52:51.000 050 33334.43 317.25 2357.44 29.80 2011-02-19 02:52:52.000 050 33334.40 317.32 2357.39 29.80 2011-02-19 02:52:53.000 050 33334.40 317.31 2357.44 29.80 2011-02-19 02:52:54.000 050 33334.40 317.33 2357.42 29.80 2011-02-19 02:52:55.000 050 33334.40 317.32 2357.44 29.80 2011-02-19 02:52:56.000 050 33334.49 317.34 2357.33 29.80 2011-02-19 02:52:57.000 050 33334.40 317.37 2357.29 29.80 2011-02-19 02:52:58.000 050 33334.46 317.35 2357.39 29.80 2011-02-19 02:52:59.000 050 33334.41 317.33 2357.41 29.80 2011-02-19 02:53:00.000 050 33334.48 317.33 2357.41 29.80 2011-02-19 02:53:01.000 050 33334.40 317.31 2357.39 29.80 2011-02-19 02:53:02.000 050 33334.45 317.36 2357.38 29.80 2011-02-19 02:53:03.000 050 33334.38 317.36 2357.37 29.80 2011-02-19 02:53:04.000 050 33334.41 317.38 2357.36 29.80 2011-02-19 02:53:05.000 050 33334.40 317.38 2357.38 29.80 2011-02-19 02:53:06.000 050 33334.42 317.36 2357.35 29.80 2011-02-19 02:53:07.000 050 33334.30 317.32 2357.43 29.80 2011-02-19 02:53:08.000 050 33334.45 317.32 2357.34 29.80 2011-02-19 02:53:09.000 050 33334.38 317.34 2357.42 29.80 2011-02-19 02:53:10.000 050 33334.47 317.38 2357.38 29.80 2011-02-19 02:53:11.000 050 33334.40 317.30 2357.34 29.80 2011-02-19 02:53:12.000 050 33334.36 317.33 2357.47 29.80 2011-02-19 02:53:13.000 050 33334.45 317.35 2357.49 29.80 2011-02-19 02:53:14.000 050 33334.48 317.32 2357.44 29.80 2011-02-19 02:53:15.000 050 33334.38 317.36 2357.42 29.80 2011-02-19 02:53:16.000 050 33334.34 317.32 2357.42 29.80 2011-02-19 02:53:17.000 050 33334.42 317.32 2357.35 29.80 2011-02-19 02:53:18.000 050 33334.39 317.33 2357.35 29.80 2011-02-19 02:53:19.000 050 33334.36 317.37 2357.41 29.80 2011-02-19 02:53:20.000 050 33334.49 317.34 2357.36 29.80 2011-02-19 02:53:21.000 050 33334.39 317.33 2357.36 29.80 2011-02-19 02:53:22.000 050 33334.41 317.31 2357.39 29.80 2011-02-19 02:53:23.000 050 33334.40 317.33 2357.42 29.80 2011-02-19 02:53:24.000 050 33334.43 317.30 2357.39 29.80 2011-02-19 02:53:25.000 050 33334.35 317.30 2357.41 29.80 2011-02-19 02:53:26.000 050 33334.41 317.29 2357.43 29.80 2011-02-19 02:53:27.000 050 33334.40 317.31 2357.43 29.80 2011-02-19 02:53:28.000 050 33334.52 317.34 2357.43 29.80 2011-02-19 02:53:29.000 050 33334.42 317.30 2357.44 29.80 2011-02-19 02:53:30.000 050 33334.33 317.33 2357.39 29.80 2011-02-19 02:53:31.000 050 33334.42 317.31 2357.41 29.80 2011-02-19 02:53:32.000 050 33334.45 317.32 2357.40 29.80 2011-02-19 02:53:33.000 050 33334.48 317.30 2357.38 29.80 2011-02-19 02:53:34.000 050 33334.52 317.32 2357.45 29.80 2011-02-19 02:53:35.000 050 33334.40 317.33 2357.39 29.80 2011-02-19 02:53:36.000 050 33334.39 317.33 2357.39 29.80 2011-02-19 02:53:37.000 050 33334.46 317.31 2357.39 29.80 2011-02-19 02:53:38.000 050 33334.33 317.31 2357.44 29.80 2011-02-19 02:53:39.000 050 33334.41 317.27 2357.40 29.80 2011-02-19 02:53:40.000 050 33334.45 317.30 2357.39 29.80 2011-02-19 02:53:41.000 050 33334.47 317.31 2357.35 29.80 2011-02-19 02:53:42.000 050 33334.50 317.32 2357.47 29.80 2011-02-19 02:53:43.000 050 33334.44 317.33 2357.32 29.80 2011-02-19 02:53:44.000 050 33334.45 317.31 2357.35 29.80 2011-02-19 02:53:45.000 050 33334.42 317.27 2357.28 29.80 2011-02-19 02:53:46.000 050 33334.40 317.25 2357.34 29.80 2011-02-19 02:53:47.000 050 33334.49 317.36 2357.34 29.80 2011-02-19 02:53:48.000 050 33334.44 317.34 2357.43 29.80 2011-02-19 02:53:49.000 050 33334.46 317.31 2357.43 29.80 2011-02-19 02:53:50.000 050 33334.36 317.34 2357.35 29.80 2011-02-19 02:53:51.000 050 33334.35 317.34 2357.35 29.80 2011-02-19 02:53:52.000 050 33334.40 317.31 2357.28 29.80 2011-02-19 02:53:53.000 050 33334.40 317.30 2357.30 29.80 2011-02-19 02:53:54.000 050 33334.46 317.31 2357.39 29.80 2011-02-19 02:53:55.000 050 33334.43 317.34 2357.36 29.80 2011-02-19 02:53:56.000 050 33334.40 317.32 2357.28 29.80 2011-02-19 02:53:57.000 050 33334.26 317.30 2357.35 29.80 2011-02-19 02:53:58.000 050 33334.40 317.34 2357.32 29.80 2011-02-19 02:53:59.000 050 33334.40 317.31 2357.29 29.80 2011-02-19 02:54:00.000 050 33334.40 317.36 2357.39 29.80 2011-02-19 02:54:01.000 050 33334.48 317.30 2357.38 29.80 2011-02-19 02:54:02.000 050 33334.40 317.30 2357.34 29.80 2011-02-19 02:54:03.000 050 33334.38 317.29 2357.36 29.80 2011-02-19 02:54:04.000 050 33334.38 317.29 2357.39 29.80 2011-02-19 02:54:05.000 050 33334.42 317.32 2357.36 29.80 2011-02-19 02:54:06.000 050 33334.47 317.32 2357.51 29.80 2011-02-19 02:54:07.000 050 33334.26 317.36 2357.41 29.80 2011-02-19 02:54:08.000 050 33334.49 317.29 2357.38 29.80 2011-02-19 02:54:09.000 050 33334.34 317.29 2357.45 29.80 2011-02-19 02:54:10.000 050 33334.38 317.34 2357.35 29.80 2011-02-19 02:54:11.000 050 33334.39 317.35 2357.44 29.80 2011-02-19 02:54:12.000 050 33334.42 317.31 2357.41 29.80 2011-02-19 02:54:13.000 050 33334.43 317.32 2357.41 29.80 2011-02-19 02:54:14.000 050 33334.30 317.32 2357.38 29.80 2011-02-19 02:54:15.000 050 33334.35 317.36 2357.34 29.80 2011-02-19 02:54:16.000 050 33334.47 317.32 2357.38 29.80 2011-02-19 02:54:17.000 050 33334.35 317.32 2357.39 29.80 2011-02-19 02:54:18.000 050 33334.43 317.31 2357.41 29.80 2011-02-19 02:54:19.000 050 33334.40 317.32 2357.41 29.80 2011-02-19 02:54:20.000 050 33334.40 317.33 2357.37 29.80 2011-02-19 02:54:21.000 050 33334.36 317.30 2357.36 29.80 2011-02-19 02:54:22.000 050 33334.42 317.31 2357.44 29.80 2011-02-19 02:54:23.000 050 33334.42 317.29 2357.45 29.80 2011-02-19 02:54:24.000 050 33334.44 317.29 2357.37 29.80 2011-02-19 02:54:25.000 050 33334.36 317.28 2357.43 29.80 2011-02-19 02:54:26.000 050 33334.49 317.27 2357.36 29.80 2011-02-19 02:54:27.000 050 33334.37 317.28 2357.43 29.80 2011-02-19 02:54:28.000 050 33334.41 317.32 2357.41 29.80 2011-02-19 02:54:29.000 050 33334.36 317.30 2357.37 29.80 2011-02-19 02:54:30.000 050 33334.43 317.30 2357.38 29.80 2011-02-19 02:54:31.000 050 33334.33 317.36 2357.39 29.80 2011-02-19 02:54:32.000 050 33334.46 317.32 2357.43 29.80 2011-02-19 02:54:33.000 050 33334.40 317.29 2357.42 29.80 2011-02-19 02:54:34.000 050 33334.39 317.30 2357.42 29.80 2011-02-19 02:54:35.000 050 33334.45 317.31 2357.39 29.80 2011-02-19 02:54:36.000 050 33334.41 317.32 2357.36 29.80 2011-02-19 02:54:37.000 050 33334.50 317.27 2357.28 29.80 2011-02-19 02:54:38.000 050 33334.33 317.28 2357.40 29.80 2011-02-19 02:54:39.000 050 33334.45 317.25 2357.40 29.80 2011-02-19 02:54:40.000 050 33334.50 317.24 2357.42 29.80 2011-02-19 02:54:41.000 050 33334.46 317.32 2357.35 29.80 2011-02-19 02:54:42.000 050 33334.39 317.29 2357.39 29.80 2011-02-19 02:54:43.000 050 33334.54 317.31 2357.36 29.80 2011-02-19 02:54:44.000 050 33334.42 317.32 2357.34 29.80 2011-02-19 02:54:45.000 050 33334.46 317.30 2357.35 29.80 2011-02-19 02:54:46.000 050 33334.53 317.28 2357.35 29.80 2011-02-19 02:54:47.000 050 33334.45 317.30 2357.35 29.80 2011-02-19 02:54:48.000 050 33334.45 317.27 2357.38 29.80 2011-02-19 02:54:49.000 050 33334.43 317.26 2357.38 29.80 2011-02-19 02:54:50.000 050 33334.52 317.28 2357.39 29.80 2011-02-19 02:54:51.000 050 33334.51 317.24 2357.39 29.80 2011-02-19 02:54:52.000 050 33334.45 317.26 2357.31 29.80 2011-02-19 02:54:53.000 050 33334.50 317.28 2357.31 29.80 2011-02-19 02:54:54.000 050 33334.48 317.27 2357.32 29.80 2011-02-19 02:54:55.000 050 33334.39 317.25 2357.32 29.80 2011-02-19 02:54:56.000 050 33334.48 317.25 2357.29 29.80 2011-02-19 02:54:57.000 050 33334.48 317.27 2357.30 29.80 2011-02-19 02:54:58.000 050 33334.57 317.26 2357.36 29.80 2011-02-19 02:54:59.000 050 33334.47 317.26 2357.40 29.80 2011-02-19 02:55:00.000 050 33334.47 317.25 2357.35 29.80 2011-02-19 02:55:01.000 050 33334.51 317.27 2357.38 29.80 2011-02-19 02:55:02.000 050 33334.42 317.27 2357.26 29.80 2011-02-19 02:55:03.000 050 33334.43 317.28 2357.30 29.80 2011-02-19 02:55:04.000 050 33334.48 317.24 2357.36 29.80 2011-02-19 02:55:05.000 050 33334.46 317.27 2357.41 29.80 2011-02-19 02:55:06.000 050 33334.45 317.26 2357.32 29.80 2011-02-19 02:55:07.000 050 33334.47 317.25 2357.35 29.80 2011-02-19 02:55:08.000 050 33334.42 317.27 2357.28 29.80 2011-02-19 02:55:09.000 050 33334.40 317.25 2357.32 29.80 2011-02-19 02:55:10.000 050 33334.51 317.28 2357.39 29.80 2011-02-19 02:55:11.000 050 33334.51 317.30 2357.42 29.80 2011-02-19 02:55:12.000 050 33334.52 317.28 2357.40 29.80 2011-02-19 02:55:13.000 050 33334.45 317.30 2357.34 29.80 2011-02-19 02:55:14.000 050 33334.45 317.29 2357.36 29.80 2011-02-19 02:55:15.000 050 33334.46 317.29 2357.36 29.80 2011-02-19 02:55:16.000 050 33334.40 317.27 2357.34 29.80 2011-02-19 02:55:17.000 050 33334.43 317.22 2357.34 29.80 2011-02-19 02:55:18.000 050 33334.46 317.32 2357.34 29.80 2011-02-19 02:55:19.000 050 33334.43 317.26 2357.37 29.80 2011-02-19 02:55:20.000 050 33334.51 317.23 2357.34 29.80 2011-02-19 02:55:21.000 050 33334.43 317.23 2357.32 29.80 2011-02-19 02:55:22.000 050 33334.49 317.22 2357.34 29.80 2011-02-19 02:55:23.000 050 33334.46 317.25 2357.33 29.80 2011-02-19 02:55:24.000 050 33334.40 317.22 2357.41 29.80 2011-02-19 02:55:25.000 050 33334.46 317.27 2357.34 29.80 2011-02-19 02:55:26.000 050 33334.45 317.23 2357.34 29.80 2011-02-19 02:55:27.000 050 33334.46 317.23 2357.26 29.80 2011-02-19 02:55:28.000 050 33334.52 317.26 2357.44 29.80 2011-02-19 02:55:29.000 050 33334.46 317.26 2357.35 29.80 2011-02-19 02:55:30.000 050 33334.43 317.25 2357.33 29.80 2011-02-19 02:55:31.000 050 33334.43 317.22 2357.29 29.80 2011-02-19 02:55:32.000 050 33334.48 317.25 2357.33 29.80 2011-02-19 02:55:33.000 050 33334.47 317.25 2357.35 29.80 2011-02-19 02:55:34.000 050 33334.51 317.27 2357.35 29.80 2011-02-19 02:55:35.000 050 33334.48 317.26 2357.32 29.80 2011-02-19 02:55:36.000 050 33334.42 317.29 2357.39 29.80 2011-02-19 02:55:37.000 050 33334.46 317.23 2357.30 29.80 2011-02-19 02:55:38.000 050 33334.53 317.27 2357.35 29.80 2011-02-19 02:55:39.000 050 33334.42 317.23 2357.35 29.80 2011-02-19 02:55:40.000 050 33334.47 317.24 2357.39 29.80 2011-02-19 02:55:41.000 050 33334.45 317.25 2357.37 29.80 2011-02-19 02:55:42.000 050 33334.42 317.24 2357.35 29.80 2011-02-19 02:55:43.000 050 33334.46 317.27 2357.37 29.80 2011-02-19 02:55:44.000 050 33334.52 317.27 2357.36 29.80 2011-02-19 02:55:45.000 050 33334.50 317.28 2357.25 29.80 2011-02-19 02:55:46.000 050 33334.50 317.28 2357.34 29.80 2011-02-19 02:55:47.000 050 33334.47 317.22 2357.35 29.80 2011-02-19 02:55:48.000 050 33334.46 317.29 2357.37 29.80 2011-02-19 02:55:49.000 050 33334.54 317.31 2357.31 29.80 2011-02-19 02:55:50.000 050 33334.50 317.26 2357.28 29.80 2011-02-19 02:55:51.000 050 33334.48 317.27 2357.30 29.80 2011-02-19 02:55:52.000 050 33334.52 317.27 2357.39 29.80 2011-02-19 02:55:53.000 050 33334.46 317.26 2357.36 29.80 2011-02-19 02:55:54.000 050 33334.58 317.27 2357.22 29.80 2011-02-19 02:55:55.000 050 33334.45 317.26 2357.35 29.80 2011-02-19 02:55:56.000 050 33334.48 317.25 2357.33 29.80 2011-02-19 02:55:57.000 050 33334.52 317.24 2357.33 29.80 2011-02-19 02:55:58.000 050 33334.54 317.25 2357.32 29.80 2011-02-19 02:55:59.000 050 33334.49 317.22 2357.32 29.80 2011-02-19 02:56:00.000 050 33334.40 317.26 2357.32 29.80 2011-02-19 02:56:01.000 050 33334.53 317.27 2357.28 29.80 2011-02-19 02:56:02.000 050 33334.48 317.30 2357.26 29.80 2011-02-19 02:56:03.000 050 33334.54 317.25 2357.34 29.80 2011-02-19 02:56:04.000 050 33334.49 317.25 2357.38 29.80 2011-02-19 02:56:05.000 050 33334.50 317.23 2357.31 29.80 2011-02-19 02:56:06.000 050 33334.53 317.26 2357.44 29.80 2011-02-19 02:56:07.000 050 33334.46 317.25 2357.30 29.80 2011-02-19 02:56:08.000 050 33334.51 317.24 2357.32 29.80 2011-02-19 02:56:09.000 050 33334.50 317.24 2357.30 29.80 2011-02-19 02:56:10.000 050 33334.50 317.26 2357.33 29.80 2011-02-19 02:56:11.000 050 33334.53 317.25 2357.35 29.80 2011-02-19 02:56:12.000 050 33334.57 317.21 2357.25 29.80 2011-02-19 02:56:13.000 050 33334.48 317.24 2357.27 29.80 2011-02-19 02:56:14.000 050 33334.54 317.26 2357.26 29.80 2011-02-19 02:56:15.000 050 33334.51 317.25 2357.25 29.80 2011-02-19 02:56:16.000 050 33334.46 317.25 2357.38 29.80 2011-02-19 02:56:17.000 050 33334.48 317.25 2357.35 29.80 2011-02-19 02:56:18.000 050 33334.36 317.21 2357.28 29.80 2011-02-19 02:56:19.000 050 33334.57 317.21 2357.32 29.80 2011-02-19 02:56:20.000 050 33334.45 317.24 2357.39 29.80 2011-02-19 02:56:21.000 050 33334.45 317.19 2357.39 29.80 2011-02-19 02:56:22.000 050 33334.43 317.21 2357.30 29.80 2011-02-19 02:56:23.000 050 33334.52 317.24 2357.38 29.80 2011-02-19 02:56:24.000 050 33334.51 317.23 2357.44 29.80 2011-02-19 02:56:25.000 050 33334.49 317.24 2357.30 29.80 2011-02-19 02:56:26.000 050 33334.49 317.21 2357.38 29.80 2011-02-19 02:56:27.000 050 33334.51 317.23 2357.29 29.80 2011-02-19 02:56:28.000 050 33334.49 317.24 2357.28 29.80 2011-02-19 02:56:29.000 050 33334.51 317.24 2357.32 29.80 2011-02-19 02:56:30.000 050 33334.46 317.20 2357.30 29.80 2011-02-19 02:56:31.000 050 33334.60 317.26 2357.33 29.80 2011-02-19 02:56:32.000 050 33334.55 317.25 2357.30 29.80 2011-02-19 02:56:33.000 050 33334.56 317.20 2357.31 29.80 2011-02-19 02:56:34.000 050 33334.51 317.27 2357.39 29.80 2011-02-19 02:56:35.000 050 33334.49 317.21 2357.25 29.80 2011-02-19 02:56:36.000 050 33334.43 317.22 2357.28 29.80 2011-02-19 02:56:37.000 050 33334.55 317.22 2357.32 29.80 2011-02-19 02:56:38.000 050 33334.54 317.23 2357.32 29.80 2011-02-19 02:56:39.000 050 33334.58 317.21 2357.31 29.80 2011-02-19 02:56:40.000 050 33334.56 317.23 2357.29 29.80 2011-02-19 02:56:41.000 050 33334.51 317.19 2357.34 29.80 2011-02-19 02:56:42.000 050 33334.52 317.20 2357.33 29.80 2011-02-19 02:56:43.000 050 33334.58 317.20 2357.32 29.80 2011-02-19 02:56:44.000 050 33334.58 317.19 2357.30 29.80 2011-02-19 02:56:45.000 050 33334.57 317.20 2357.34 29.80 2011-02-19 02:56:46.000 050 33334.55 317.20 2357.23 29.80 2011-02-19 02:56:47.000 050 33334.60 317.20 2357.26 29.80 2011-02-19 02:56:48.000 050 33334.54 317.19 2357.28 29.80 2011-02-19 02:56:49.000 050 33334.69 317.15 2357.23 29.80 2011-02-19 02:56:50.000 050 33334.54 317.19 2357.28 29.80 2011-02-19 02:56:51.000 050 33334.49 317.19 2357.25 29.80 2011-02-19 02:56:52.000 050 33334.61 317.20 2357.32 29.80 2011-02-19 02:56:53.000 050 33334.58 317.25 2357.29 29.80 2011-02-19 02:56:54.000 050 33334.63 317.18 2357.38 29.80 2011-02-19 02:56:55.000 050 33334.60 317.19 2357.26 29.80 2011-02-19 02:56:56.000 050 33334.51 317.23 2357.23 29.80 2011-02-19 02:56:57.000 050 33334.56 317.23 2357.28 29.80 2011-02-19 02:56:58.000 050 33334.61 317.21 2357.36 29.80 2011-02-19 02:56:59.000 050 33334.59 317.26 2357.23 29.80 2011-02-19 02:57:00.000 050 33334.54 317.17 2357.30 29.80 2011-02-19 02:57:01.000 050 33334.58 317.22 2357.26 29.80 2011-02-19 02:57:02.000 050 33334.58 317.20 2357.30 29.80 2011-02-19 02:57:03.000 050 33334.62 317.20 2357.26 29.80 2011-02-19 02:57:04.000 050 33334.55 317.25 2357.30 29.80 2011-02-19 02:57:05.000 050 33334.63 317.20 2357.23 29.80 2011-02-19 02:57:06.000 050 33334.60 317.23 2357.33 29.80 2011-02-19 02:57:07.000 050 33334.52 317.20 2357.30 29.80 2011-02-19 02:57:08.000 050 33334.61 317.21 2357.29 29.80 2011-02-19 02:57:09.000 050 33334.61 317.21 2357.21 29.80 2011-02-19 02:57:10.000 050 33334.61 317.22 2357.22 29.80 2011-02-19 02:57:11.000 050 33334.60 317.19 2357.33 29.80 2011-02-19 02:57:12.000 050 33334.58 317.20 2357.25 29.80 2011-02-19 02:57:13.000 050 33334.56 317.19 2357.30 29.80 2011-02-19 02:57:14.000 050 33334.67 317.18 2357.27 29.80 2011-02-19 02:57:15.000 050 33334.56 317.16 2357.30 29.80 2011-02-19 02:57:16.000 050 33334.54 317.18 2357.29 29.80 2011-02-19 02:57:17.000 050 33334.69 317.15 2357.32 29.80 2011-02-19 02:57:18.000 050 33334.58 317.21 2357.19 29.80 2011-02-19 02:57:19.000 050 33334.61 317.17 2357.28 29.80 2011-02-19 02:57:20.000 050 33334.54 317.19 2357.24 29.80 2011-02-19 02:57:21.000 050 33334.64 317.15 2357.24 29.80 2011-02-19 02:57:22.000 050 33334.57 317.13 2357.21 29.80 2011-02-19 02:57:23.000 050 33334.59 317.18 2357.35 29.80 2011-02-19 02:57:24.000 050 33334.61 317.16 2357.27 29.80 2011-02-19 02:57:25.000 050 33334.57 317.21 2357.27 29.80 2011-02-19 02:57:26.000 050 33334.61 317.21 2357.29 29.80 2011-02-19 02:57:27.000 050 33334.50 317.15 2357.27 29.80 2011-02-19 02:57:28.000 050 33334.57 317.19 2357.28 29.80 2011-02-19 02:57:29.000 050 33334.52 317.19 2357.28 29.80 2011-02-19 02:57:30.000 050 33334.52 317.18 2357.34 29.80 2011-02-19 02:57:31.000 050 33334.45 317.16 2357.32 29.80 2011-02-19 02:57:32.000 050 33334.58 317.16 2357.30 29.80 2011-02-19 02:57:33.000 050 33334.52 317.15 2357.26 29.80 2011-02-19 02:57:34.000 050 33334.55 317.17 2357.29 29.80 2011-02-19 02:57:35.000 050 33334.57 317.18 2357.23 29.80 2011-02-19 02:57:36.000 050 33334.61 317.16 2357.29 29.80 2011-02-19 02:57:37.000 050 33334.55 317.15 2357.27 29.80 2011-02-19 02:57:38.000 050 33334.58 317.13 2357.28 29.80 2011-02-19 02:57:39.000 050 33334.53 317.16 2357.27 29.80 2011-02-19 02:57:40.000 050 33334.61 317.16 2357.25 29.80 2011-02-19 02:57:41.000 050 33334.69 317.15 2357.34 29.80 2011-02-19 02:57:42.000 050 33334.55 317.21 2357.30 29.80 2011-02-19 02:57:43.000 050 33334.51 317.20 2357.38 29.80 2011-02-19 02:57:44.000 050 33334.52 317.21 2357.22 29.80 2011-02-19 02:57:45.000 050 33334.51 317.21 2357.29 29.80 2011-02-19 02:57:46.000 050 33334.56 317.16 2357.34 29.80 2011-02-19 02:57:47.000 050 33334.59 317.18 2357.31 29.80 2011-02-19 02:57:48.000 050 33334.51 317.16 2357.35 29.80 2011-02-19 02:57:49.000 050 33334.52 317.20 2357.30 29.80 2011-02-19 02:57:50.000 050 33334.58 317.19 2357.29 29.80 2011-02-19 02:57:51.000 050 33334.48 317.18 2357.28 29.80 2011-02-19 02:57:52.000 050 33334.60 317.20 2357.26 29.80 2011-02-19 02:57:53.000 050 33334.55 317.17 2357.31 29.80 2011-02-19 02:57:54.000 050 33334.48 317.16 2357.28 29.80 2011-02-19 02:57:55.000 050 33334.54 317.20 2357.16 29.80 2011-02-19 02:57:56.000 050 33334.54 317.16 2357.36 29.80 2011-02-19 02:57:57.000 050 33334.51 317.18 2357.33 29.80 2011-02-19 02:57:58.000 050 33334.45 317.18 2357.31 29.80 2011-02-19 02:57:59.000 050 33334.50 317.21 2357.27 29.80 2011-02-19 02:58:00.000 050 33334.49 317.20 2357.35 29.80 2011-02-19 02:58:01.000 050 33334.55 317.21 2357.30 29.80 2011-02-19 02:58:02.000 050 33334.45 317.16 2357.33 29.80 2011-02-19 02:58:03.000 050 33334.52 317.19 2357.29 29.80 2011-02-19 02:58:04.000 050 33334.51 317.18 2357.28 29.80 2011-02-19 02:58:05.000 050 33334.57 317.16 2357.28 29.80 2011-02-19 02:58:06.000 050 33334.51 317.14 2357.25 29.80 2011-02-19 02:58:07.000 050 33334.54 317.20 2357.27 29.80 2011-02-19 02:58:08.000 050 33334.46 317.17 2357.25 29.80 2011-02-19 02:58:09.000 050 33334.43 317.15 2357.24 29.80 2011-02-19 02:58:10.000 050 33334.54 317.21 2357.30 29.80 2011-02-19 02:58:11.000 050 33334.51 317.14 2357.36 29.80 2011-02-19 02:58:12.000 050 33334.46 317.21 2357.26 29.80 2011-02-19 02:58:13.000 050 33334.54 317.19 2357.29 29.80 2011-02-19 02:58:14.000 050 33334.48 317.15 2357.27 29.80 2011-02-19 02:58:15.000 050 33334.51 317.15 2357.30 29.80 2011-02-19 02:58:16.000 050 33334.60 317.18 2357.23 29.80 2011-02-19 02:58:17.000 050 33334.49 317.18 2357.30 29.80 2011-02-19 02:58:18.000 050 33334.41 317.16 2357.24 29.80 2011-02-19 02:58:19.000 050 33334.49 317.12 2357.23 29.80 2011-02-19 02:58:20.000 050 33334.44 317.17 2357.27 29.80 2011-02-19 02:58:21.000 050 33334.45 317.19 2357.22 29.80 2011-02-19 02:58:22.000 050 33334.55 317.18 2357.31 29.80 2011-02-19 02:58:23.000 050 33334.49 317.18 2357.27 29.80 2011-02-19 02:58:24.000 050 33334.45 317.16 2357.30 29.80 2011-02-19 02:58:25.000 050 33334.43 317.12 2357.26 29.80 2011-02-19 02:58:26.000 050 33334.60 317.21 2357.29 29.80 2011-02-19 02:58:27.000 050 33334.53 317.18 2357.23 29.80 2011-02-19 02:58:28.000 050 33334.46 317.13 2357.33 29.80 2011-02-19 02:58:29.000 050 33334.54 317.16 2357.30 29.80 2011-02-19 02:58:30.000 050 33334.52 317.15 2357.30 29.80 2011-02-19 02:58:31.000 050 33334.53 317.15 2357.28 29.80 2011-02-19 02:58:32.000 050 33334.63 317.12 2357.23 29.80 2011-02-19 02:58:33.000 050 33334.56 317.11 2357.23 29.80 2011-02-19 02:58:34.000 050 33334.57 317.12 2357.33 29.80 2011-02-19 02:58:35.000 050 33334.56 317.14 2357.28 29.80 2011-02-19 02:58:36.000 050 33334.52 317.09 2357.29 29.80 2011-02-19 02:58:37.000 050 33334.52 317.13 2357.28 29.80 2011-02-19 02:58:38.000 050 33334.54 317.15 2357.30 29.80 2011-02-19 02:58:39.000 050 33334.53 317.13 2357.27 29.80 2011-02-19 02:58:40.000 050 33334.51 317.12 2357.32 29.80 2011-02-19 02:58:41.000 050 33334.53 317.12 2357.35 29.80 2011-02-19 02:58:42.000 050 33334.53 317.07 2357.32 29.80 2011-02-19 02:58:43.000 050 33334.57 317.11 2357.29 29.80 2011-02-19 02:58:44.000 050 33334.61 317.08 2357.23 29.80 2011-02-19 02:58:45.000 050 33334.55 317.08 2357.25 29.80 2011-02-19 02:58:46.000 050 33334.63 317.09 2357.36 29.80 2011-02-19 02:58:47.000 050 33334.56 317.08 2357.27 29.80 2011-02-19 02:58:48.000 050 33334.64 317.07 2357.31 29.80 2011-02-19 02:58:49.000 050 33334.69 317.08 2357.32 29.80 2011-02-19 02:58:50.000 050 33334.61 317.11 2357.30 29.80 2011-02-19 02:58:51.000 050 33334.57 317.09 2357.35 29.80 2011-02-19 02:58:52.000 050 33334.54 317.02 2357.26 29.80 2011-02-19 02:58:53.000 050 33334.52 317.08 2357.23 29.80 2011-02-19 02:58:54.000 050 33334.57 317.06 2357.27 29.80 2011-02-19 02:58:55.000 050 33334.60 317.06 2357.34 29.80 2011-02-19 02:58:56.000 050 33334.63 317.01 2357.40 29.80 2011-02-19 02:58:57.000 050 33334.61 317.03 2357.38 29.80 2011-02-19 02:58:58.000 050 33334.63 317.01 2357.28 29.80 2011-02-19 02:58:59.000 050 33334.64 317.07 2357.28 29.80 2011-02-19 02:59:00.000 050 33334.62 317.07 2357.36 29.80 2011-02-19 02:59:01.000 050 33334.65 317.06 2357.25 29.80 2011-02-19 02:59:02.000 050 33334.56 317.07 2357.24 29.80 2011-02-19 02:59:03.000 050 33334.58 317.07 2357.29 29.80 2011-02-19 02:59:04.000 050 33334.57 317.07 2357.30 29.80 2011-02-19 02:59:05.000 050 33334.63 317.09 2357.30 29.80 2011-02-19 02:59:06.000 050 33334.67 317.01 2357.24 29.80 2011-02-19 02:59:07.000 050 33334.58 317.08 2357.27 29.80 2011-02-19 02:59:08.000 050 33334.67 317.07 2357.29 29.80 2011-02-19 02:59:09.000 050 33334.67 317.07 2357.29 29.80 2011-02-19 02:59:10.000 050 33334.66 317.04 2357.28 29.80 2011-02-19 02:59:11.000 050 33334.63 317.04 2357.22 29.80 2011-02-19 02:59:12.000 050 33334.57 317.05 2357.28 29.80 2011-02-19 02:59:13.000 050 33334.63 317.06 2357.25 29.80 2011-02-19 02:59:14.000 050 33334.63 317.03 2357.34 29.80 2011-02-19 02:59:15.000 050 33334.57 317.01 2357.32 29.80 2011-02-19 02:59:16.000 050 33334.63 317.05 2357.25 29.80 2011-02-19 02:59:17.000 050 33334.57 317.06 2357.26 29.80 2011-02-19 02:59:18.000 050 33334.61 316.97 2357.23 29.80 2011-02-19 02:59:19.000 050 33334.67 316.99 2357.22 29.80 2011-02-19 02:59:20.000 050 33334.63 317.03 2357.25 29.80 2011-02-19 02:59:21.000 050 33334.61 317.00 2357.27 29.80 2011-02-19 02:59:22.000 050 33334.62 317.01 2357.28 29.80 2011-02-19 02:59:23.000 050 33334.60 317.02 2357.22 29.80 2011-02-19 02:59:24.000 050 33334.63 316.98 2357.25 29.80 2011-02-19 02:59:25.000 050 33334.63 317.02 2357.30 29.80 2011-02-19 02:59:26.000 050 33334.63 317.00 2357.22 29.80 2011-02-19 02:59:27.000 050 33334.61 316.98 2357.26 29.80 2011-02-19 02:59:28.000 050 33334.60 316.99 2357.14 29.80 2011-02-19 02:59:29.000 050 33334.69 316.99 2357.19 29.80 2011-02-19 02:59:30.000 050 33334.52 316.96 2357.35 29.80 2011-02-19 02:59:31.000 050 33334.70 316.98 2357.16 29.80 2011-02-19 02:59:32.000 050 33334.67 317.04 2357.32 29.80 2011-02-19 02:59:33.000 050 33334.65 317.01 2357.28 29.80 2011-02-19 02:59:34.000 050 33334.57 317.02 2357.24 29.80 2011-02-19 02:59:35.000 050 33334.59 317.01 2357.26 29.80 2011-02-19 02:59:36.000 050 33334.57 317.01 2357.30 29.80 2011-02-19 02:59:37.000 050 33334.64 317.00 2357.28 29.80 2011-02-19 02:59:38.000 050 33334.70 317.02 2357.30 29.80 2011-02-19 02:59:39.000 050 33334.62 316.98 2357.25 29.80 2011-02-19 02:59:40.000 050 33334.62 317.02 2357.25 29.80 2011-02-19 02:59:41.000 050 33334.62 316.99 2357.28 29.80 2011-02-19 02:59:42.000 050 33334.61 317.02 2357.26 29.80 2011-02-19 02:59:43.000 050 33334.55 317.00 2357.24 29.80 2011-02-19 02:59:44.000 050 33334.56 317.04 2357.31 29.80 2011-02-19 02:59:45.000 050 33334.56 317.03 2357.22 29.80 2011-02-19 02:59:46.000 050 33334.60 317.02 2357.30 29.80 2011-02-19 02:59:47.000 050 33334.60 317.00 2357.30 29.80 2011-02-19 02:59:48.000 050 33334.54 317.01 2357.29 29.80 2011-02-19 02:59:49.000 050 33334.50 316.97 2357.26 29.80 2011-02-19 02:59:50.000 050 33334.59 316.96 2357.25 29.80 2011-02-19 02:59:51.000 050 33334.55 316.97 2357.25 29.80 2011-02-19 02:59:52.000 050 33334.60 316.96 2357.34 29.80 2011-02-19 02:59:53.000 050 33334.55 316.96 2357.34 29.80 2011-02-19 02:59:54.000 050 33334.60 316.96 2357.28 29.80 2011-02-19 02:59:55.000 050 33334.59 316.99 2357.34 29.80 2011-02-19 02:59:56.000 050 33334.59 317.01 2357.26 29.80 2011-02-19 02:59:57.000 050 33334.57 316.97 2357.20 29.80 2011-02-19 02:59:58.000 050 33334.62 316.98 2357.23 29.80 2011-02-19 02:59:59.000 050 33334.59 316.98 2357.33 29.80 2011-02-19 03:00:00.000 050 33334.58 317.01 2357.29 29.80 2011-02-19 03:00:01.000 050 33334.59 317.00 2357.26 29.80 2011-02-19 03:00:02.000 050 33334.49 316.93 2357.29 29.80 2011-02-19 03:00:03.000 050 33334.53 316.93 2357.26 29.80 2011-02-19 03:00:04.000 050 33334.53 317.01 2357.32 29.80 2011-02-19 03:00:05.000 050 33334.52 316.94 2357.20 29.80 2011-02-19 03:00:06.000 050 33334.61 316.96 2357.25 29.80 2011-02-19 03:00:07.000 050 33334.60 316.94 2357.26 29.80 2011-02-19 03:00:08.000 050 33334.57 316.96 2357.31 29.80 2011-02-19 03:00:09.000 050 33334.59 316.98 2357.24 29.80 2011-02-19 03:00:10.000 050 33334.63 316.95 2357.25 29.80 2011-02-19 03:00:11.000 050 33334.70 316.97 2357.19 29.80 2011-02-19 03:00:12.000 050 33334.67 316.97 2357.23 29.80 2011-02-19 03:00:13.000 050 33334.52 316.95 2357.21 29.80 2011-02-19 03:00:14.000 050 33334.72 316.93 2357.23 29.80 2011-02-19 03:00:15.000 050 33334.56 316.94 2357.26 29.80 2011-02-19 03:00:16.000 050 33334.54 316.94 2357.24 29.80 2011-02-19 03:00:17.000 050 33334.65 316.90 2357.23 29.80 2011-02-19 03:00:18.000 050 33334.60 316.94 2357.32 29.80 2011-02-19 03:00:19.000 050 33334.57 316.94 2357.23 29.80 2011-02-19 03:00:20.000 050 33334.60 316.95 2357.34 29.80 2011-02-19 03:00:21.000 050 33334.59 316.94 2357.27 29.80 2011-02-19 03:00:22.000 050 33334.62 316.96 2357.28 29.80 2011-02-19 03:00:23.000 050 33334.67 316.96 2357.25 29.80 2011-02-19 03:00:24.000 050 33334.63 316.92 2357.26 29.80 2011-02-19 03:00:25.000 050 33334.57 316.94 2357.28 29.80 2011-02-19 03:00:26.000 050 33334.63 316.93 2357.31 29.80 2011-02-19 03:00:27.000 050 33334.60 316.95 2357.27 29.80 2011-02-19 03:00:28.000 050 33334.65 317.00 2357.19 29.80 2011-02-19 03:00:29.000 050 33334.58 316.93 2357.31 29.80 2011-02-19 03:00:30.000 050 33334.61 316.97 2357.30 29.80 2011-02-19 03:00:31.000 050 33334.46 316.92 2357.32 29.80 2011-02-19 03:00:32.000 050 33334.63 316.94 2357.23 29.80 2011-02-19 03:00:33.000 050 33334.58 316.93 2357.27 29.80 2011-02-19 03:00:34.000 050 33334.58 316.95 2357.35 29.80 2011-02-19 03:00:35.000 050 33334.57 316.93 2357.32 29.80 2011-02-19 03:00:36.000 050 33334.69 316.94 2357.29 29.80 2011-02-19 03:00:37.000 050 33334.68 316.88 2357.25 29.80 2011-02-19 03:00:38.000 050 33334.60 316.94 2357.26 29.80 2011-02-19 03:00:39.000 050 33334.55 316.92 2357.27 29.80 2011-02-19 03:00:40.000 050 33334.46 316.93 2357.25 29.80 2011-02-19 03:00:41.000 050 33334.58 316.90 2357.20 29.80 2011-02-19 03:00:42.000 050 33334.54 316.90 2357.21 29.80 2011-02-19 03:00:43.000 050 33334.55 316.89 2357.29 29.80 2011-02-19 03:00:44.000 050 33334.60 316.91 2357.30 29.80 2011-02-19 03:00:45.000 050 33334.54 316.88 2357.26 29.80 2011-02-19 03:00:46.000 050 33334.58 316.92 2357.29 29.80 2011-02-19 03:00:47.000 050 33334.61 316.92 2357.23 29.80 2011-02-19 03:00:48.000 050 33334.51 316.90 2357.25 29.80 2011-02-19 03:00:49.000 050 33334.59 316.89 2357.22 29.80 2011-02-19 03:00:50.000 050 33334.52 316.92 2357.30 29.80 2011-02-19 03:00:51.000 050 33334.49 316.90 2357.28 29.80 2011-02-19 03:00:52.000 050 33334.58 316.90 2357.25 29.80 2011-02-19 03:00:53.000 050 33334.61 316.90 2357.29 29.80 2011-02-19 03:00:54.000 050 33334.46 316.93 2357.29 29.80 2011-02-19 03:00:55.000 050 33334.65 316.93 2357.15 29.80 2011-02-19 03:00:56.000 050 33334.50 316.88 2357.29 29.80 2011-02-19 03:00:57.000 050 33334.49 316.90 2357.28 29.80 2011-02-19 03:00:58.000 050 33334.56 316.88 2357.19 29.80 2011-02-19 03:00:59.000 050 33334.60 316.89 2357.25 29.80 2011-02-19 03:01:00.000 050 33334.61 316.86 2357.26 29.80 2011-02-19 03:01:01.000 050 33334.62 316.88 2357.21 29.80 2011-02-19 03:01:02.000 050 33334.59 316.88 2357.19 29.80 2011-02-19 03:01:03.000 050 33334.49 316.88 2357.21 29.80 2011-02-19 03:01:04.000 050 33334.54 316.82 2357.22 29.80 2011-02-19 03:01:05.000 050 33334.51 316.86 2357.29 29.80 2011-02-19 03:01:06.000 050 33334.46 316.89 2357.21 29.80 2011-02-19 03:01:07.000 050 33334.53 316.87 2357.32 29.80 2011-02-19 03:01:08.000 050 33334.49 316.84 2357.26 29.80 2011-02-19 03:01:09.000 050 33334.54 316.88 2357.25 29.80 2011-02-19 03:01:10.000 050 33334.52 316.87 2357.34 29.80 2011-02-19 03:01:11.000 050 33334.59 316.87 2357.30 29.80 2011-02-19 03:01:12.000 050 33334.54 316.88 2357.25 29.80 2011-02-19 03:01:13.000 050 33334.42 316.87 2357.29 29.80 2011-02-19 03:01:14.000 050 33334.55 316.88 2357.23 29.80 2011-02-19 03:01:15.000 050 33334.47 316.85 2357.20 29.80 2011-02-19 03:01:16.000 050 33334.53 316.87 2357.19 29.80 2011-02-19 03:01:17.000 050 33334.58 316.86 2357.16 29.80 2011-02-19 03:01:18.000 050 33334.54 316.87 2357.24 29.80 2011-02-19 03:01:19.000 050 33334.52 316.86 2357.25 29.80 2011-02-19 03:01:20.000 050 33334.54 316.86 2357.17 29.80 2011-02-19 03:01:21.000 050 33334.60 316.88 2357.30 29.80 2011-02-19 03:01:22.000 050 33334.60 316.85 2357.30 29.80 2011-02-19 03:01:23.000 050 33334.63 316.86 2357.30 29.80 2011-02-19 03:01:24.000 050 33334.66 316.84 2357.20 29.80 2011-02-19 03:01:25.000 050 33334.55 316.83 2357.30 29.80 2011-02-19 03:01:26.000 050 33334.61 316.88 2357.28 29.80 2011-02-19 03:01:27.000 050 33334.49 316.85 2357.28 29.80 2011-02-19 03:01:28.000 050 33334.54 316.85 2357.32 29.80 2011-02-19 03:01:29.000 050 33334.56 316.85 2357.28 29.80 2011-02-19 03:01:30.000 050 33334.47 316.83 2357.31 29.80 2011-02-19 03:01:31.000 050 33334.64 316.88 2357.25 29.80 2011-02-19 03:01:32.000 050 33334.65 316.83 2357.35 29.80 2011-02-19 03:01:33.000 050 33334.60 316.81 2357.28 29.80 2011-02-19 03:01:34.000 050 33334.59 316.87 2357.28 29.80 2011-02-19 03:01:35.000 050 33334.65 316.88 2357.28 29.80 2011-02-19 03:01:36.000 050 33334.58 316.78 2357.31 29.80 2011-02-19 03:01:37.000 050 33334.57 316.86 2357.28 29.80 2011-02-19 03:01:38.000 050 33334.59 316.80 2357.32 29.80 2011-02-19 03:01:39.000 050 33334.61 316.84 2357.29 29.80 2011-02-19 03:01:40.000 050 33334.70 316.82 2357.17 29.80 2011-02-19 03:01:41.000 050 33334.58 316.83 2357.25 29.80 2011-02-19 03:01:42.000 050 33334.54 316.82 2357.19 29.80 2011-02-19 03:01:43.000 050 33334.69 316.83 2357.28 29.80 2011-02-19 03:01:44.000 050 33334.53 316.83 2357.25 29.80 2011-02-19 03:01:45.000 050 33334.60 316.84 2357.27 29.80 2011-02-19 03:01:46.000 050 33334.63 316.83 2357.27 29.80 2011-02-19 03:01:47.000 050 33334.66 316.81 2357.30 29.80 2011-02-19 03:01:48.000 050 33334.63 316.81 2357.32 29.80 2011-02-19 03:01:49.000 050 33334.61 316.86 2357.27 29.80 2011-02-19 03:01:50.000 050 33334.54 316.83 2357.22 29.80 2011-02-19 03:01:51.000 050 33334.52 316.84 2357.22 29.80 2011-02-19 03:01:52.000 050 33334.64 316.82 2357.32 29.80 2011-02-19 03:01:53.000 050 33334.65 316.86 2357.33 29.80 2011-02-19 03:01:54.000 050 33334.63 316.85 2357.26 29.80 2011-02-19 03:01:55.000 050 33334.70 316.86 2357.26 29.80 2011-02-19 03:01:56.000 050 33334.56 316.82 2357.22 29.80 2011-02-19 03:01:57.000 050 33334.65 316.81 2357.24 29.80 2011-02-19 03:01:58.000 050 33334.61 316.87 2357.35 29.80 2011-02-19 03:01:59.000 050 33334.57 316.89 2357.27 29.80 2011-02-19 03:02:00.000 050 33334.55 316.83 2357.23 29.80 2011-02-19 03:02:01.000 050 33334.68 316.82 2357.30 29.80 2011-02-19 03:02:02.000 050 33334.45 316.84 2357.30 29.80 2011-02-19 03:02:03.000 050 33334.50 316.82 2357.33 29.80 2011-02-19 03:02:04.000 050 33334.61 316.86 2357.29 29.80 2011-02-19 03:02:05.000 050 33334.64 316.85 2357.22 29.80 2011-02-19 03:02:06.000 050 33334.57 316.82 2357.33 29.80 2011-02-19 03:02:07.000 050 33334.51 316.81 2357.28 29.80 2011-02-19 03:02:08.000 050 33334.65 316.81 2357.23 29.80 2011-02-19 03:02:09.000 050 33334.60 316.81 2357.18 29.80 2011-02-19 03:02:10.000 050 33334.61 316.83 2357.25 29.80 2011-02-19 03:02:11.000 050 33334.56 316.82 2357.33 29.80 2011-02-19 03:02:12.000 050 33334.60 316.78 2357.30 29.80 2011-02-19 03:02:13.000 050 33334.51 316.82 2357.29 29.80 2011-02-19 03:02:14.000 050 33334.60 316.84 2357.32 29.80 2011-02-19 03:02:15.000 050 33334.50 316.85 2357.32 29.80 2011-02-19 03:02:16.000 050 33334.57 316.80 2357.38 29.80 2011-02-19 03:02:17.000 050 33334.61 316.82 2357.24 29.80 2011-02-19 03:02:18.000 050 33334.54 316.82 2357.28 29.80 2011-02-19 03:02:19.000 050 33334.48 316.83 2357.32 29.80 2011-02-19 03:02:20.000 050 33334.63 316.81 2357.21 29.80 2011-02-19 03:02:21.000 050 33334.51 316.77 2357.22 29.80 2011-02-19 03:02:22.000 050 33334.56 316.78 2357.23 29.80 2011-02-19 03:02:23.000 050 33334.49 316.84 2357.28 29.80 2011-02-19 03:02:24.000 050 33334.45 316.82 2357.23 29.80 2011-02-19 03:02:25.000 050 33334.57 316.83 2357.35 29.80 2011-02-19 03:02:26.000 050 33334.54 316.82 2357.21 29.80 2011-02-19 03:02:27.000 050 33334.54 316.80 2357.22 29.80 2011-02-19 03:02:28.000 050 33334.57 316.82 2357.22 29.80 2011-02-19 03:02:29.000 050 33334.58 316.88 2357.34 29.80 2011-02-19 03:02:30.000 050 33334.58 316.84 2357.25 29.80 2011-02-19 03:02:31.000 050 33334.50 316.87 2357.26 29.80 2011-02-19 03:02:32.000 050 33334.64 316.83 2357.35 29.80 2011-02-19 03:02:33.000 050 33334.57 316.85 2357.30 29.80 2011-02-19 03:02:34.000 050 33334.53 316.84 2357.28 29.80 2011-02-19 03:02:35.000 050 33334.63 316.82 2357.27 29.80 2011-02-19 03:02:36.000 050 33334.58 316.79 2357.23 29.80 2011-02-19 03:02:37.000 050 33334.58 316.86 2357.34 29.80 2011-02-19 03:02:38.000 050 33334.49 316.83 2357.25 29.80 2011-02-19 03:02:39.000 050 33334.54 316.83 2357.31 29.80 2011-02-19 03:02:40.000 050 33334.58 316.85 2357.29 29.80 2011-02-19 03:02:41.000 050 33334.54 316.86 2357.30 29.80 2011-02-19 03:02:42.000 050 33334.51 316.83 2357.31 29.80 2011-02-19 03:02:43.000 050 33334.58 316.85 2357.34 29.80 2011-02-19 03:02:44.000 050 33334.64 316.85 2357.25 29.80 2011-02-19 03:02:45.000 050 33334.63 316.84 2357.27 29.80 2011-02-19 03:02:46.000 050 33334.51 316.82 2357.39 29.80 2011-02-19 03:02:47.000 050 33334.57 316.83 2357.25 29.80 2011-02-19 03:02:48.000 050 33334.54 316.82 2357.28 29.80 2011-02-19 03:02:49.000 050 33334.59 316.84 2357.25 29.80 2011-02-19 03:02:50.000 050 33334.59 316.82 2357.26 29.80 2011-02-19 03:02:51.000 050 33334.55 316.82 2357.33 29.80 2011-02-19 03:02:52.000 050 33334.59 316.80 2357.26 29.80 2011-02-19 03:02:53.000 050 33334.61 316.80 2357.34 29.80 2011-02-19 03:02:54.000 050 33334.57 316.85 2357.27 29.80 2011-02-19 03:02:55.000 050 33334.40 316.83 2357.33 29.80 2011-02-19 03:02:56.000 050 33334.57 316.82 2357.29 29.80 2011-02-19 03:02:57.000 050 33334.45 316.80 2357.25 29.80 2011-02-19 03:02:58.000 050 33334.54 316.84 2357.34 29.80 2011-02-19 03:02:59.000 050 33334.57 316.83 2357.23 29.80 2011-02-19 03:03:00.000 050 33334.45 316.87 2357.34 29.80 2011-02-19 03:03:01.000 050 33334.63 316.85 2357.29 29.80 2011-02-19 03:03:02.000 050 33334.49 316.82 2357.27 29.80 2011-02-19 03:03:03.000 050 33334.49 316.86 2357.21 29.80 2011-02-19 03:03:04.000 050 33334.54 316.84 2357.34 29.80 2011-02-19 03:03:05.000 050 33334.56 316.86 2357.28 29.80 2011-02-19 03:03:06.000 050 33334.38 316.87 2357.34 29.80 2011-02-19 03:03:07.000 050 33334.51 316.88 2357.34 29.80 2011-02-19 03:03:08.000 050 33334.53 316.85 2357.25 29.80 2011-02-19 03:03:09.000 050 33334.52 316.84 2357.30 29.80 2011-02-19 03:03:10.000 050 33334.55 316.86 2357.36 29.80 2011-02-19 03:03:11.000 050 33334.51 316.78 2357.32 29.80 2011-02-19 03:03:12.000 050 33334.52 316.86 2357.34 29.80 2011-02-19 03:03:13.000 050 33334.56 316.85 2357.31 29.80 2011-02-19 03:03:14.000 050 33334.50 316.86 2357.33 29.80 2011-02-19 03:03:15.000 050 33334.49 316.85 2357.37 29.80 2011-02-19 03:03:16.000 050 33334.55 316.88 2357.26 29.80 2011-02-19 03:03:17.000 050 33334.49 316.89 2357.28 29.80 2011-02-19 03:03:18.000 050 33334.48 316.85 2357.37 29.80 2011-02-19 03:03:19.000 050 33334.52 316.85 2357.35 29.80 2011-02-19 03:03:20.000 050 33334.52 316.82 2357.35 29.80 2011-02-19 03:03:21.000 050 33334.55 316.85 2357.28 29.80 2011-02-19 03:03:22.000 050 33334.48 316.85 2357.45 29.80 2011-02-19 03:03:23.000 050 33334.61 316.84 2357.35 29.80 2011-02-19 03:03:24.000 050 33334.51 316.83 2357.35 29.80 2011-02-19 03:03:25.000 050 33334.54 316.85 2357.34 29.80 2011-02-19 03:03:26.000 050 33334.61 316.82 2357.28 29.80 2011-02-19 03:03:27.000 050 33334.60 316.83 2357.25 29.80 2011-02-19 03:03:28.000 050 33334.50 316.85 2357.34 29.80 2011-02-19 03:03:29.000 050 33334.55 316.85 2357.30 29.80 2011-02-19 03:03:30.000 050 33334.52 316.83 2357.32 29.80 2011-02-19 03:03:31.000 050 33334.56 316.85 2357.29 29.80 2011-02-19 03:03:32.000 050 33334.57 316.88 2357.39 29.80 2011-02-19 03:03:33.000 050 33334.48 316.85 2357.41 29.80 2011-02-19 03:03:34.000 050 33334.58 316.83 2357.35 29.80 2011-02-19 03:03:35.000 050 33334.60 316.86 2357.39 29.80 2011-02-19 03:03:36.000 050 33334.60 316.88 2357.46 29.80 2011-02-19 03:03:37.000 050 33334.52 316.82 2357.32 29.80 2011-02-19 03:03:38.000 050 33334.56 316.87 2357.39 29.80 2011-02-19 03:03:39.000 050 33334.64 316.90 2357.35 29.80 2011-02-19 03:03:40.000 050 33334.55 316.83 2357.42 29.80 2011-02-19 03:03:41.000 050 33334.59 316.87 2357.27 29.80 2011-02-19 03:03:42.000 050 33334.55 316.84 2357.33 29.80 2011-02-19 03:03:43.000 050 33334.61 316.83 2357.28 29.80 2011-02-19 03:03:44.000 050 33334.66 316.85 2357.27 29.80 2011-02-19 03:03:45.000 050 33334.55 316.85 2357.25 29.80 2011-02-19 03:03:46.000 050 33334.58 316.80 2357.31 29.80 2011-02-19 03:03:47.000 050 33334.54 316.83 2357.29 29.80 2011-02-19 03:03:48.000 050 33334.51 316.78 2357.34 29.80 2011-02-19 03:03:49.000 050 33334.52 316.84 2357.28 29.80 2011-02-19 03:03:50.000 050 33334.54 316.86 2357.32 29.80 2011-02-19 03:03:51.000 050 33334.58 316.85 2357.30 29.80 2011-02-19 03:03:52.000 050 33334.55 316.80 2357.32 29.80 2011-02-19 03:03:53.000 050 33334.49 316.79 2357.28 29.80 2011-02-19 03:03:54.000 050 33334.45 316.76 2357.28 29.80 2011-02-19 03:03:55.000 050 33334.65 316.79 2357.31 29.80 2011-02-19 03:03:56.000 050 33334.61 316.79 2357.25 29.80 2011-02-19 03:03:57.000 050 33334.55 316.76 2357.29 29.80 2011-02-19 03:03:58.000 050 33334.56 316.75 2357.33 29.80 2011-02-19 03:03:59.000 050 33334.59 316.77 2357.34 29.80 2011-02-19 03:04:00.000 050 33334.58 316.76 2357.32 29.80 2011-02-19 03:04:01.000 050 33334.66 316.75 2357.29 29.80 2011-02-19 03:04:02.000 050 33334.64 316.74 2357.23 29.80 2011-02-19 03:04:03.000 050 33334.61 316.75 2357.29 29.80 2011-02-19 03:04:04.000 050 33334.62 316.76 2357.36 29.80 2011-02-19 03:04:05.000 050 33334.64 316.76 2357.22 29.80 2011-02-19 03:04:06.000 050 33334.67 316.75 2357.25 29.80 2011-02-19 03:04:07.000 050 33334.61 316.69 2357.30 29.80 2011-02-19 03:04:08.000 050 33334.60 316.78 2357.25 29.80 2011-02-19 03:04:09.000 050 33334.55 316.76 2357.20 29.80 2011-02-19 03:04:10.000 050 33334.54 316.76 2357.29 29.80 2011-02-19 03:04:11.000 050 33334.62 316.70 2357.30 29.80 2011-02-19 03:04:12.000 050 33334.64 316.73 2357.30 29.80 2011-02-19 03:04:13.000 050 33334.60 316.77 2357.25 29.80 2011-02-19 03:04:14.000 050 33334.58 316.70 2357.30 29.80 2011-02-19 03:04:15.000 050 33334.54 316.72 2357.26 29.80 2011-02-19 03:04:16.000 050 33334.61 316.74 2357.28 29.80 2011-02-19 03:04:17.000 050 33334.59 316.68 2357.31 29.80 2011-02-19 03:04:18.000 050 33334.61 316.72 2357.25 29.80 2011-02-19 03:04:19.000 050 33334.55 316.66 2357.27 29.80 2011-02-19 03:04:20.000 050 33334.63 316.76 2357.28 29.80 2011-02-19 03:04:21.000 050 33334.57 316.73 2357.29 29.80 2011-02-19 03:04:22.000 050 33334.61 316.69 2357.32 29.80 2011-02-19 03:04:23.000 050 33334.53 316.70 2357.26 29.80 2011-02-19 03:04:24.000 050 33334.46 316.69 2357.31 29.80 2011-02-19 03:04:25.000 050 33334.49 316.70 2357.29 29.80 2011-02-19 03:04:26.000 050 33334.67 316.67 2357.26 29.80 2011-02-19 03:04:27.000 050 33334.58 316.68 2357.26 29.80 2011-02-19 03:04:28.000 050 33334.62 316.67 2357.24 29.80 2011-02-19 03:04:29.000 050 33334.58 316.67 2357.25 29.80 2011-02-19 03:04:30.000 050 33334.55 316.67 2357.21 29.80 2011-02-19 03:04:31.000 050 33334.52 316.69 2357.30 29.80 2011-02-19 03:04:32.000 050 33334.60 316.62 2357.20 29.80 2011-02-19 03:04:33.000 050 33334.49 316.62 2357.16 29.80 2011-02-19 03:04:34.000 050 33334.63 316.65 2357.22 29.80 2011-02-19 03:04:35.000 050 33334.56 316.65 2357.23 29.80 2011-02-19 03:04:36.000 050 33334.51 316.67 2357.26 29.80 2011-02-19 03:04:37.000 050 33334.50 316.67 2357.29 29.80 2011-02-19 03:04:38.000 050 33334.63 316.63 2357.34 29.80 2011-02-19 03:04:39.000 050 33334.58 316.61 2357.29 29.80 2011-02-19 03:04:40.000 050 33334.67 316.65 2357.32 29.80 2011-02-19 03:04:41.000 050 33334.54 316.68 2357.31 29.80 2011-02-19 03:04:42.000 050 33334.56 316.62 2357.30 29.80 2011-02-19 03:04:43.000 050 33334.54 316.65 2357.26 29.80 2011-02-19 03:04:44.000 050 33334.67 316.59 2357.26 29.80 2011-02-19 03:04:45.000 050 33334.60 316.57 2357.29 29.80 2011-02-19 03:04:46.000 050 33334.59 316.61 2357.23 29.80 2011-02-19 03:04:47.000 050 33334.61 316.62 2357.24 29.80 2011-02-19 03:04:48.000 050 33334.55 316.63 2357.19 29.80 2011-02-19 03:04:49.000 050 33334.54 316.61 2357.23 29.80 2011-02-19 03:04:50.000 050 33334.54 316.63 2357.23 29.80 2011-02-19 03:04:51.000 050 33334.46 316.60 2357.25 29.80 2011-02-19 03:04:52.000 050 33334.56 316.63 2357.26 29.80 2011-02-19 03:04:53.000 050 33334.54 316.60 2357.30 29.80 2011-02-19 03:04:54.000 050 33334.54 316.61 2357.26 29.80 2011-02-19 03:04:55.000 050 33334.64 316.64 2357.20 29.80 2011-02-19 03:04:56.000 050 33334.59 316.61 2357.19 29.80 2011-02-19 03:04:57.000 050 33334.57 316.58 2357.25 29.80 2011-02-19 03:04:58.000 050 33334.65 316.60 2357.23 29.80 2011-02-19 03:04:59.000 050 33334.64 316.63 2357.30 29.80 2011-02-19 03:05:00.000 050 33334.64 316.61 2357.29 29.80 2011-02-19 03:05:01.000 050 33334.62 316.60 2357.25 29.80 2011-02-19 03:05:02.000 050 33334.68 316.66 2357.27 29.80 2011-02-19 03:05:03.000 050 33334.56 316.65 2357.26 29.80 2011-02-19 03:05:04.000 050 33334.56 316.64 2357.23 29.80 2011-02-19 03:05:05.000 050 33334.54 316.63 2357.19 29.80 2011-02-19 03:05:06.000 050 33334.54 316.58 2357.16 29.80 2011-02-19 03:05:07.000 050 33334.57 316.64 2357.17 29.80 2011-02-19 03:05:08.000 050 33334.60 316.59 2357.21 29.80 2011-02-19 03:05:09.000 050 33334.56 316.57 2357.28 29.80 2011-02-19 03:05:10.000 050 33334.63 316.64 2357.26 29.80 2011-02-19 03:05:11.000 050 33334.58 316.58 2357.25 29.80 2011-02-19 03:05:12.000 050 33334.55 316.61 2357.30 29.80 2011-02-19 03:05:13.000 050 33334.63 316.63 2357.21 29.80 2011-02-19 03:05:14.000 050 33334.61 316.62 2357.22 29.80 2011-02-19 03:05:15.000 050 33334.62 316.60 2357.22 29.80 2011-02-19 03:05:16.000 050 33334.60 316.61 2357.34 29.80 2011-02-19 03:05:17.000 050 33334.57 316.63 2357.28 29.80 2011-02-19 03:05:18.000 050 33334.58 316.59 2357.24 29.80 2011-02-19 03:05:19.000 050 33334.65 316.61 2357.24 29.80 2011-02-19 03:05:20.000 050 33334.64 316.64 2357.34 29.80 2011-02-19 03:05:21.000 050 33334.64 316.63 2357.29 29.80 2011-02-19 03:05:22.000 050 33334.61 316.61 2357.27 29.80 2011-02-19 03:05:23.000 050 33334.58 316.63 2357.23 29.80 2011-02-19 03:05:24.000 050 33334.58 316.62 2357.28 29.80 2011-02-19 03:05:25.000 050 33334.73 316.61 2357.30 29.80 2011-02-19 03:05:26.000 050 33334.63 316.68 2357.28 29.80 2011-02-19 03:05:27.000 050 33334.58 316.64 2357.27 29.80 2011-02-19 03:05:28.000 050 33334.60 316.63 2357.29 29.80 2011-02-19 03:05:29.000 050 33334.64 316.69 2357.22 29.80 2011-02-19 03:05:30.000 050 33334.60 316.65 2357.27 29.80 2011-02-19 03:05:31.000 050 33334.57 316.64 2357.23 29.80 2011-02-19 03:05:32.000 050 33334.62 316.61 2357.22 29.80 2011-02-19 03:05:33.000 050 33334.49 316.65 2357.23 29.80 2011-02-19 03:05:34.000 050 33334.51 316.65 2357.19 29.80 2011-02-19 03:05:35.000 050 33334.53 316.65 2357.16 29.80 2011-02-19 03:05:36.000 050 33334.53 316.65 2357.26 29.80 2011-02-19 03:05:37.000 050 33334.57 316.68 2357.34 29.80 2011-02-19 03:05:38.000 050 33334.63 316.67 2357.24 29.80 2011-02-19 03:05:39.000 050 33334.46 316.65 2357.25 29.80 2011-02-19 03:05:40.000 050 33334.48 316.64 2357.23 29.80 2011-02-19 03:05:41.000 050 33334.52 316.65 2357.29 29.80 2011-02-19 03:05:42.000 050 33334.52 316.62 2357.28 29.80 2011-02-19 03:05:43.000 050 33334.56 316.65 2357.40 29.80 2011-02-19 03:05:44.000 050 33334.53 316.65 2357.33 29.80 2011-02-19 03:05:45.000 050 33334.52 316.63 2357.38 29.80 2011-02-19 03:05:46.000 050 33334.50 316.63 2357.38 29.80 2011-02-19 03:05:47.000 050 33334.49 316.62 2357.31 29.80 2011-02-19 03:05:48.000 050 33334.54 316.61 2357.28 29.80 2011-02-19 03:05:49.000 050 33334.50 316.62 2357.22 29.80 2011-02-19 03:05:50.000 050 33334.46 316.62 2357.25 29.80 2011-02-19 03:05:51.000 050 33334.48 316.58 2357.26 29.80 2011-02-19 03:05:52.000 050 33334.48 316.59 2357.32 29.80 2011-02-19 03:05:53.000 050 33334.53 316.61 2357.32 29.80 2011-02-19 03:05:54.000 050 33334.52 316.61 2357.26 29.80 2011-02-19 03:05:55.000 050 33334.52 316.62 2357.35 29.80 2011-02-19 03:05:56.000 050 33334.41 316.59 2357.20 29.80 2011-02-19 03:05:57.000 050 33334.50 316.57 2357.28 29.80 2011-02-19 03:05:58.000 050 33334.44 316.60 2357.32 29.80 2011-02-19 03:05:59.000 050 33334.43 316.60 2357.44 29.80 2011-02-19 03:06:00.000 050 33334.39 316.62 2357.29 29.80 2011-02-19 03:06:01.000 050 33334.48 316.59 2357.35 29.80 2011-02-19 03:06:02.000 050 33334.44 316.61 2357.39 29.80 2011-02-19 03:06:03.000 050 33334.52 316.61 2357.27 29.80 2011-02-19 03:06:04.000 050 33334.46 316.60 2357.33 29.80 2011-02-19 03:06:05.000 050 33334.42 316.56 2357.32 29.80 2011-02-19 03:06:06.000 050 33334.47 316.61 2357.32 29.80 2011-02-19 03:06:07.000 050 33334.48 316.57 2357.34 29.80 2011-02-19 03:06:08.000 050 33334.53 316.56 2357.30 29.80 2011-02-19 03:06:09.000 050 33334.44 316.60 2357.34 29.80 2011-02-19 03:06:10.000 050 33334.47 316.56 2357.33 29.80 2011-02-19 03:06:11.000 050 33334.47 316.58 2357.34 29.80 2011-02-19 03:06:12.000 050 33334.45 316.61 2357.39 29.80 2011-02-19 03:06:13.000 050 33334.46 316.59 2357.33 29.80 2011-02-19 03:06:14.000 050 33334.40 316.58 2357.30 29.80 2011-02-19 03:06:15.000 050 33334.48 316.59 2357.35 29.80 2011-02-19 03:06:16.000 050 33334.46 316.57 2357.34 29.80 2011-02-19 03:06:17.000 050 33334.50 316.59 2357.27 29.80 2011-02-19 03:06:18.000 050 33334.39 316.58 2357.41 29.80 2011-02-19 03:06:19.000 050 33334.34 316.59 2357.28 29.80 2011-02-19 03:06:20.000 050 33334.43 316.61 2357.41 29.80 2011-02-19 03:06:21.000 050 33334.50 316.60 2357.35 29.80 2011-02-19 03:06:22.000 050 33334.43 316.59 2357.37 29.80 2011-02-19 03:06:23.000 050 33334.41 316.56 2357.36 29.80 2011-02-19 03:06:24.000 050 33334.46 316.54 2357.33 29.80 2011-02-19 03:06:25.000 050 33334.40 316.51 2357.30 29.80 2011-02-19 03:06:26.000 050 33334.53 316.54 2357.32 29.80 2011-02-19 03:06:27.000 050 33334.36 316.53 2357.32 29.80 2011-02-19 03:06:28.000 050 33334.49 316.51 2357.34 29.80 2011-02-19 03:06:29.000 050 33334.51 316.51 2357.36 29.80 2011-02-19 03:06:30.000 050 33334.48 316.54 2357.31 29.80 2011-02-19 03:06:31.000 050 33334.43 316.52 2357.27 29.80 2011-02-19 03:06:32.000 050 33334.45 316.57 2357.38 29.80 2011-02-19 03:06:33.000 050 33334.52 316.50 2357.32 29.80 2011-02-19 03:06:34.000 050 33334.51 316.56 2357.29 29.80 2011-02-19 03:06:35.000 050 33334.53 316.53 2357.32 29.80 2011-02-19 03:06:36.000 050 33334.58 316.56 2357.34 29.80 2011-02-19 03:06:37.000 050 33334.49 316.51 2357.28 29.80 2011-02-19 03:06:38.000 050 33334.48 316.55 2357.34 29.80 2011-02-19 03:06:39.000 050 33334.55 316.52 2357.34 29.80 2011-02-19 03:06:40.000 050 33334.50 316.53 2357.33 29.80 2011-02-19 03:06:41.000 050 33334.45 316.54 2357.26 29.80 2011-02-19 03:06:42.000 050 33334.45 316.53 2357.34 29.80 2011-02-19 03:06:43.000 050 33334.51 316.55 2357.30 29.80 2011-02-19 03:06:44.000 050 33334.43 316.54 2357.26 29.80 2011-02-19 03:06:45.000 050 33334.56 316.54 2357.36 29.80 2011-02-19 03:06:46.000 050 33334.47 316.54 2357.34 29.80 2011-02-19 03:06:47.000 050 33334.45 316.51 2357.35 29.80 2011-02-19 03:06:48.000 050 33334.40 316.51 2357.32 29.80 2011-02-19 03:06:49.000 050 33334.45 316.53 2357.27 29.80 2011-02-19 03:06:50.000 050 33334.39 316.49 2357.31 29.80 2011-02-19 03:06:51.000 050 33334.45 316.53 2357.22 29.80 2011-02-19 03:06:52.000 050 33334.36 316.50 2357.22 29.80 2011-02-19 03:06:53.000 050 33334.56 316.49 2357.25 29.80 2011-02-19 03:06:54.000 050 33334.48 316.50 2357.22 29.80 2011-02-19 03:06:55.000 050 33334.45 316.48 2357.22 29.80 2011-02-19 03:06:56.000 050 33334.53 316.46 2357.22 29.80 2011-02-19 03:06:57.000 050 33334.36 316.42 2357.27 29.80 2011-02-19 03:06:58.000 050 33334.47 316.44 2357.26 29.80 2011-02-19 03:06:59.000 050 33334.46 316.44 2357.32 29.80 2011-02-19 03:07:00.000 050 33334.40 316.46 2357.28 29.80 2011-02-19 03:07:01.000 050 33334.39 316.43 2357.26 29.80 2011-02-19 03:07:02.000 050 33334.32 316.42 2357.30 29.80 2011-02-19 03:07:03.000 050 33334.48 316.45 2357.27 29.80 2011-02-19 03:07:04.000 050 33334.42 316.42 2357.28 29.80 2011-02-19 03:07:05.000 050 33334.43 316.43 2357.23 29.80 2011-02-19 03:07:06.000 050 33334.50 316.43 2357.21 29.80 2011-02-19 03:07:07.000 050 33334.37 316.43 2357.28 29.80 2011-02-19 03:07:08.000 050 33334.47 316.45 2357.30 29.80 2011-02-19 03:07:09.000 050 33334.43 316.41 2357.20 29.80 2011-02-19 03:07:10.000 050 33334.47 316.43 2357.19 29.80 2011-02-19 03:07:11.000 050 33334.51 316.40 2357.23 29.80 2011-02-19 03:07:12.000 050 33334.44 316.40 2357.27 29.80 2011-02-19 03:07:13.000 050 33334.42 316.45 2357.29 29.80 2011-02-19 03:07:14.000 050 33334.52 316.44 2357.23 29.80 2011-02-19 03:07:15.000 050 33334.42 316.45 2357.25 29.80 2011-02-19 03:07:16.000 050 33334.43 316.45 2357.21 29.80 2011-02-19 03:07:17.000 050 33334.46 316.46 2357.22 29.80 2011-02-19 03:07:18.000 050 33334.46 316.44 2357.22 29.80 2011-02-19 03:07:19.000 050 33334.46 316.45 2357.28 29.80 2011-02-19 03:07:20.000 050 33334.44 316.42 2357.28 29.80 2011-02-19 03:07:21.000 050 33334.44 316.45 2357.32 29.80 2011-02-19 03:07:22.000 050 33334.42 316.47 2357.28 29.80 2011-02-19 03:07:23.000 050 33334.52 316.48 2357.29 29.80 2011-02-19 03:07:24.000 050 33334.42 316.45 2357.34 29.80 2011-02-19 03:07:25.000 050 33334.43 316.45 2357.36 29.80 2011-02-19 03:07:26.000 050 33334.48 316.44 2357.36 29.80 2011-02-19 03:07:27.000 050 33334.38 316.43 2357.28 29.80 2011-02-19 03:07:28.000 050 33334.46 316.47 2357.27 29.80 2011-02-19 03:07:29.000 050 33334.47 316.45 2357.24 29.80 2011-02-19 03:07:30.000 050 33334.43 316.48 2357.35 29.80 2011-02-19 03:07:31.000 050 33334.48 316.46 2357.29 29.80 2011-02-19 03:07:32.000 050 33334.51 316.46 2357.30 29.80 2011-02-19 03:07:33.000 050 33334.48 316.48 2357.24 29.80 2011-02-19 03:07:34.000 050 33334.54 316.46 2357.27 29.80 2011-02-19 03:07:35.000 050 33334.41 316.47 2357.35 29.80 2011-02-19 03:07:36.000 050 33334.54 316.50 2357.26 29.80 2011-02-19 03:07:37.000 050 33334.54 316.41 2357.27 29.80 2011-02-19 03:07:38.000 050 33334.41 316.49 2357.27 29.80 2011-02-19 03:07:39.000 050 33334.50 316.46 2357.33 29.80 2011-02-19 03:07:40.000 050 33334.44 316.46 2357.28 29.80 2011-02-19 03:07:41.000 050 33334.48 316.49 2357.34 29.80 2011-02-19 03:07:42.000 050 33334.46 316.49 2357.32 29.80 2011-02-19 03:07:43.000 050 33334.43 316.45 2357.32 29.80 2011-02-19 03:07:44.000 050 33334.48 316.50 2357.29 29.80 2011-02-19 03:07:45.000 050 33334.43 316.50 2357.33 29.80 2011-02-19 03:07:46.000 050 33334.45 316.48 2357.32 29.80 2011-02-19 03:07:47.000 050 33334.44 316.48 2357.24 29.80 2011-02-19 03:07:48.000 050 33334.50 316.51 2357.23 29.80 2011-02-19 03:07:49.000 050 33334.50 316.47 2357.26 29.80 2011-02-19 03:07:50.000 050 33334.46 316.49 2357.31 29.80 2011-02-19 03:07:51.000 050 33334.49 316.51 2357.32 29.80 2011-02-19 03:07:52.000 050 33334.42 316.49 2357.34 29.80 2011-02-19 03:07:53.000 050 33334.39 316.51 2357.34 29.80 2011-02-19 03:07:54.000 050 33334.43 316.54 2357.29 29.80 2011-02-19 03:07:55.000 050 33334.45 316.46 2357.33 29.80 2011-02-19 03:07:56.000 050 33334.48 316.49 2357.34 29.80 2011-02-19 03:07:57.000 050 33334.45 316.55 2357.42 29.80 2011-02-19 03:07:58.000 050 33334.43 316.54 2357.32 29.80 2011-02-19 03:07:59.000 050 33334.49 316.54 2357.22 29.80 2011-02-19 03:08:00.000 050 33334.40 316.51 2357.38 29.80 2011-02-19 03:08:01.000 050 33334.37 316.50 2357.29 29.80 2011-02-19 03:08:02.000 050 33334.46 316.49 2357.36 29.80 2011-02-19 03:08:03.000 050 33334.40 316.51 2357.40 29.80 2011-02-19 03:08:04.000 050 33334.38 316.54 2357.38 29.80 2011-02-19 03:08:05.000 050 33334.41 316.51 2357.33 29.80 2011-02-19 03:08:06.000 050 33334.43 316.49 2357.40 29.80 2011-02-19 03:08:07.000 050 33334.52 316.51 2357.41 29.80 2011-02-19 03:08:08.000 050 33334.52 316.56 2357.35 29.80 2011-02-19 03:08:09.000 050 33334.36 316.53 2357.36 29.80 2011-02-19 03:08:10.000 050 33334.38 316.55 2357.41 29.80 2011-02-19 03:08:11.000 050 33334.38 316.54 2357.41 29.80 2011-02-19 03:08:12.000 050 33334.46 316.57 2357.39 29.80 2011-02-19 03:08:13.000 050 33334.50 316.55 2357.35 29.80 2011-02-19 03:08:14.000 050 33334.43 316.55 2357.34 29.80 2011-02-19 03:08:15.000 050 33334.43 316.56 2357.36 29.80 2011-02-19 03:08:16.000 050 33334.37 316.54 2357.38 29.80 2011-02-19 03:08:17.000 050 33334.42 316.52 2357.41 29.80 2011-02-19 03:08:18.000 050 33334.38 316.52 2357.36 29.80 2011-02-19 03:08:19.000 050 33334.39 316.56 2357.33 29.80 2011-02-19 03:08:20.000 050 33334.43 316.58 2357.38 29.80 2011-02-19 03:08:21.000 050 33334.36 316.56 2357.35 29.80 2011-02-19 03:08:22.000 050 33334.42 316.53 2357.30 29.80 2011-02-19 03:08:23.000 050 33334.40 316.55 2357.32 29.80 2011-02-19 03:08:24.000 050 33334.45 316.55 2357.36 29.80 2011-02-19 03:08:25.000 050 33334.53 316.58 2357.38 29.80 2011-02-19 03:08:26.000 050 33334.43 316.55 2357.33 29.80 2011-02-19 03:08:27.000 050 33334.39 316.52 2357.45 29.80 2011-02-19 03:08:28.000 050 33334.35 316.55 2357.41 29.80 2011-02-19 03:08:29.000 050 33334.38 316.55 2357.39 29.80 2011-02-19 03:08:30.000 050 33334.37 316.51 2357.36 29.80 2011-02-19 03:08:31.000 050 33334.32 316.54 2357.39 29.80 2011-02-19 03:08:32.000 050 33334.38 316.55 2357.44 29.80 2011-02-19 03:08:33.000 050 33334.42 316.58 2357.41 29.80 2011-02-19 03:08:34.000 050 33334.39 316.56 2357.42 29.80 2011-02-19 03:08:35.000 050 33334.39 316.55 2357.33 29.80 2011-02-19 03:08:36.000 050 33334.41 316.56 2357.38 29.80 2011-02-19 03:08:37.000 050 33334.40 316.54 2357.46 29.80 2011-02-19 03:08:38.000 050 33334.45 316.56 2357.42 29.80 2011-02-19 03:08:39.000 050 33334.36 316.57 2357.44 29.80 2011-02-19 03:08:40.000 050 33334.35 316.58 2357.35 29.80 2011-02-19 03:08:41.000 050 33334.33 316.58 2357.35 29.80 2011-02-19 03:08:42.000 050 33334.42 316.54 2357.31 29.80 2011-02-19 03:08:43.000 050 33334.32 316.58 2357.38 29.80 2011-02-19 03:08:44.000 050 33334.39 316.62 2357.38 29.80 2011-02-19 03:08:45.000 050 33334.33 316.55 2357.40 29.80 2011-02-19 03:08:46.000 050 33334.41 316.55 2357.37 29.80 2011-02-19 03:08:47.000 050 33334.38 316.58 2357.34 29.80 2011-02-19 03:08:48.000 050 33334.31 316.56 2357.41 29.80 2011-02-19 03:08:49.000 050 33334.36 316.57 2357.44 29.80 2011-02-19 03:08:50.000 050 33334.36 316.51 2357.37 29.80 2011-02-19 03:08:51.000 050 33334.38 316.60 2357.46 29.80 2011-02-19 03:08:52.000 050 33334.38 316.56 2357.42 29.80 2011-02-19 03:08:53.000 050 33334.36 316.61 2357.48 29.80 2011-02-19 03:08:54.000 050 33334.44 316.60 2357.41 29.80 2011-02-19 03:08:55.000 050 33334.46 316.55 2357.42 29.80 2011-02-19 03:08:56.000 050 33334.31 316.58 2357.40 29.80 2011-02-19 03:08:57.000 050 33334.39 316.56 2357.44 29.80 2011-02-19 03:08:58.000 050 33334.35 316.56 2357.36 29.80 2011-02-19 03:08:59.000 050 33334.42 316.58 2357.44 29.80 2011-02-19 03:09:00.000 050 33334.43 316.53 2357.43 29.80 2011-02-19 03:09:01.000 050 33334.45 316.56 2357.35 29.80 2011-02-19 03:09:02.000 050 33334.35 316.60 2357.41 29.80 2011-02-19 03:09:03.000 050 33334.34 316.55 2357.34 29.80 2011-02-19 03:09:04.000 050 33334.33 316.56 2357.30 29.80 2011-02-19 03:09:05.000 050 33334.34 316.53 2357.39 29.80 2011-02-19 03:09:06.000 050 33334.38 316.60 2357.39 29.80 2011-02-19 03:09:07.000 050 33334.29 316.51 2357.44 29.80 2011-02-19 03:09:08.000 050 33334.38 316.55 2357.30 29.80 2011-02-19 03:09:09.000 050 33334.27 316.57 2357.38 29.80 2011-02-19 03:09:10.000 050 33334.29 316.58 2357.39 29.80 2011-02-19 03:09:11.000 050 33334.41 316.58 2357.38 29.80 2011-02-19 03:09:12.000 050 33334.37 316.55 2357.38 29.80 2011-02-19 03:09:13.000 050 33334.35 316.54 2357.42 29.80 2011-02-19 03:09:14.000 050 33334.36 316.57 2357.43 29.80 2011-02-19 03:09:15.000 050 33334.39 316.57 2357.34 29.80 2011-02-19 03:09:16.000 050 33334.26 316.56 2357.32 29.80 2011-02-19 03:09:17.000 050 33334.30 316.58 2357.38 29.80 2011-02-19 03:09:18.000 050 33334.38 316.56 2357.45 29.80 2011-02-19 03:09:19.000 050 33334.46 316.54 2357.41 29.80 2011-02-19 03:09:20.000 050 33334.29 316.55 2357.37 29.80 2011-02-19 03:09:21.000 050 33334.29 316.54 2357.35 29.80 2011-02-19 03:09:22.000 050 33334.37 316.55 2357.32 29.80 2011-02-19 03:09:23.000 050 33334.33 316.56 2357.38 29.80 2011-02-19 03:09:24.000 050 33334.33 316.55 2357.40 29.80 2011-02-19 03:09:25.000 050 33334.31 316.60 2357.42 29.80 2011-02-19 03:09:26.000 050 33334.25 316.59 2357.36 29.80 2011-02-19 03:09:27.000 050 33334.28 316.61 2357.36 29.80 2011-02-19 03:09:28.000 050 33334.30 316.56 2357.37 29.80 2011-02-19 03:09:29.000 050 33334.27 316.56 2357.48 29.80 2011-02-19 03:09:30.000 050 33334.37 316.59 2357.54 29.80 2011-02-19 03:09:31.000 050 33334.35 316.57 2357.38 29.80 2011-02-19 03:09:32.000 050 33334.26 316.59 2357.41 29.80 2011-02-19 03:09:33.000 050 33334.28 316.59 2357.44 29.80 2011-02-19 03:09:34.000 050 33334.39 316.56 2357.46 29.80 2011-02-19 03:09:35.000 050 33334.25 316.58 2357.51 29.80 2011-02-19 03:09:36.000 050 33334.23 316.60 2357.39 29.80 2011-02-19 03:09:37.000 050 33334.35 316.58 2357.48 29.80 2011-02-19 03:09:38.000 050 33334.23 316.59 2357.37 29.80 2011-02-19 03:09:39.000 050 33334.41 316.59 2357.36 29.80 2011-02-19 03:09:40.000 050 33334.28 316.60 2357.34 29.80 2011-02-19 03:09:41.000 050 33334.36 316.58 2357.35 29.80 2011-02-19 03:09:42.000 050 33334.35 316.56 2357.39 29.80 2011-02-19 03:09:43.000 050 33334.35 316.61 2357.44 29.80 2011-02-19 03:09:44.000 050 33334.30 316.62 2357.41 29.80 2011-02-19 03:09:45.000 050 33334.39 316.57 2357.40 29.80 2011-02-19 03:09:46.000 050 33334.30 316.58 2357.36 29.80 2011-02-19 03:09:47.000 050 33334.34 316.60 2357.46 29.80 2011-02-19 03:09:48.000 050 33334.28 316.59 2357.44 29.80 2011-02-19 03:09:49.000 050 33334.35 316.56 2357.43 29.80 2011-02-19 03:09:50.000 050 33334.33 316.60 2357.44 29.80 2011-02-19 03:09:51.000 050 33334.36 316.57 2357.45 29.80 2011-02-19 03:09:52.000 050 33334.28 316.58 2357.45 29.80 2011-02-19 03:09:53.000 050 33334.28 316.55 2357.42 29.80 2011-02-19 03:09:54.000 050 33334.29 316.58 2357.45 29.80 2011-02-19 03:09:55.000 050 33334.25 316.61 2357.45 29.80 2011-02-19 03:09:56.000 050 33334.32 316.66 2357.38 29.80 2011-02-19 03:09:57.000 050 33334.33 316.56 2357.41 29.80 2011-02-19 03:09:58.000 050 33334.23 316.61 2357.42 29.80 2011-02-19 03:09:59.000 050 33334.33 316.62 2357.47 29.80 2011-02-19 03:10:00.000 050 33334.32 316.59 2357.42 29.80 2011-02-19 03:10:01.000 050 33334.32 316.60 2357.43 29.80 2011-02-19 03:10:02.000 050 33334.30 316.60 2357.33 29.80 2011-02-19 03:10:03.000 050 33334.33 316.60 2357.44 29.80 2011-02-19 03:10:04.000 050 33334.30 316.56 2357.47 29.80 2011-02-19 03:10:05.000 050 33334.32 316.58 2357.44 29.80 2011-02-19 03:10:06.000 050 33334.27 316.58 2357.46 29.80 2011-02-19 03:10:07.000 050 33334.32 316.56 2357.48 29.80 2011-02-19 03:10:08.000 050 33334.23 316.60 2357.43 29.80 2011-02-19 03:10:09.000 050 33334.35 316.62 2357.34 29.80 2011-02-19 03:10:10.000 050 33334.26 316.57 2357.35 29.80 2011-02-19 03:10:11.000 050 33334.26 316.58 2357.45 29.80 2011-02-19 03:10:12.000 050 33334.32 316.63 2357.40 29.80 2011-02-19 03:10:13.000 050 33334.35 316.60 2357.42 29.80 2011-02-19 03:10:14.000 050 33334.23 316.65 2357.46 29.80 2011-02-19 03:10:15.000 050 33334.28 316.59 2357.41 29.80 2011-02-19 03:10:16.000 050 33334.27 316.59 2357.39 29.80 2011-02-19 03:10:17.000 050 33334.32 316.58 2357.42 29.80 2011-02-19 03:10:18.000 050 33334.21 316.65 2357.38 29.80 2011-02-19 03:10:19.000 050 33334.24 316.58 2357.50 29.80 2011-02-19 03:10:20.000 050 33334.27 316.62 2357.41 29.80 2011-02-19 03:10:21.000 050 33334.23 316.60 2357.40 29.80 2011-02-19 03:10:22.000 050 33334.22 316.63 2357.42 29.80 2011-02-19 03:10:23.000 050 33334.24 316.60 2357.37 29.80 2011-02-19 03:10:24.000 050 33334.24 316.58 2357.47 29.80 2011-02-19 03:10:25.000 050 33334.35 316.65 2357.35 29.80 2011-02-19 03:10:26.000 050 33334.18 316.62 2357.44 29.80 2011-02-19 03:10:27.000 050 33334.30 316.58 2357.49 29.80 2011-02-19 03:10:28.000 050 33334.23 316.59 2357.41 29.80 2011-02-19 03:10:29.000 050 33334.29 316.60 2357.40 29.80 2011-02-19 03:10:30.000 050 33334.24 316.60 2357.41 29.80 2011-02-19 03:10:31.000 050 33334.22 316.63 2357.41 29.80 2011-02-19 03:10:32.000 050 33334.22 316.59 2357.41 29.80 2011-02-19 03:10:33.000 050 33334.35 316.60 2357.43 29.80 2011-02-19 03:10:34.000 050 33334.21 316.58 2357.42 29.80 2011-02-19 03:10:35.000 050 33334.26 316.60 2357.38 29.80 2011-02-19 03:10:36.000 050 33334.23 316.60 2357.45 29.80 2011-02-19 03:10:37.000 050 33334.25 316.59 2357.40 29.80 2011-02-19 03:10:38.000 050 33334.20 316.59 2357.37 29.80 2011-02-19 03:10:39.000 050 33334.35 316.58 2357.41 29.80 2011-02-19 03:10:40.000 050 33334.26 316.55 2357.39 29.80 2011-02-19 03:10:41.000 050 33334.29 316.59 2357.36 29.80 2011-02-19 03:10:42.000 050 33334.24 316.61 2357.48 29.80 2011-02-19 03:10:43.000 050 33334.42 316.63 2357.46 29.80 2011-02-19 03:10:44.000 050 33334.30 316.58 2357.42 29.80 2011-02-19 03:10:45.000 050 33334.22 316.63 2357.49 29.80 2011-02-19 03:10:46.000 050 33334.26 316.59 2357.47 29.80 2011-02-19 03:10:47.000 050 33334.20 316.59 2357.46 29.80 2011-02-19 03:10:48.000 050 33334.32 316.59 2357.43 29.80 2011-02-19 03:10:49.000 050 33334.26 316.61 2357.48 29.80 2011-02-19 03:10:50.000 050 33334.18 316.61 2357.43 29.80 2011-02-19 03:10:51.000 050 33334.23 316.58 2357.47 29.80 2011-02-19 03:10:52.000 050 33334.30 316.59 2357.36 29.80 2011-02-19 03:10:53.000 050 33334.27 316.62 2357.39 29.80 2011-02-19 03:10:54.000 050 33334.29 316.61 2357.39 29.80 2011-02-19 03:10:55.000 050 33334.24 316.66 2357.49 29.80 2011-02-19 03:10:56.000 050 33334.26 316.62 2357.44 29.80 2011-02-19 03:10:57.000 050 33334.16 316.62 2357.44 29.80 2011-02-19 03:10:58.000 050 33334.30 316.63 2357.39 29.80 2011-02-19 03:10:59.000 050 33334.26 316.62 2357.48 29.80 2011-02-19 03:11:00.000 050 33334.32 316.68 2357.39 29.80 2011-02-19 03:11:01.000 050 33334.39 316.69 2357.46 29.80 2011-02-19 03:11:02.000 050 33334.27 316.62 2357.39 29.80 2011-02-19 03:11:03.000 050 33334.26 316.65 2357.45 29.80 2011-02-19 03:11:04.000 050 33334.21 316.63 2357.40 29.80 2011-02-19 03:11:05.000 050 33334.26 316.62 2357.50 29.80 2011-02-19 03:11:06.000 050 33334.24 316.66 2357.41 29.80 2011-02-19 03:11:07.000 050 33334.29 316.64 2357.42 29.80 2011-02-19 03:11:08.000 050 33334.29 316.68 2357.39 29.80 2011-02-19 03:11:09.000 050 33334.24 316.66 2357.45 29.80 2011-02-19 03:11:10.000 050 33334.21 316.66 2357.44 29.80 2011-02-19 03:11:11.000 050 33334.27 316.67 2357.48 29.80 2011-02-19 03:11:12.000 050 33334.21 316.67 2357.43 29.80 2011-02-19 03:11:13.000 050 33334.21 316.64 2357.45 29.80 2011-02-19 03:11:14.000 050 33334.24 316.67 2357.44 29.80 2011-02-19 03:11:15.000 050 33334.19 316.65 2357.47 29.80 2011-02-19 03:11:16.000 050 33334.18 316.64 2357.43 29.80 2011-02-19 03:11:17.000 050 33334.20 316.61 2357.41 29.80 2011-02-19 03:11:18.000 050 33334.29 316.65 2357.47 29.80 2011-02-19 03:11:19.000 050 33334.27 316.65 2357.44 29.80 2011-02-19 03:11:20.000 050 33334.29 316.70 2357.39 29.80 2011-02-19 03:11:21.000 050 33334.24 316.69 2357.45 29.80 2011-02-19 03:11:22.000 050 33334.32 316.69 2357.45 29.80 2011-02-19 03:11:23.000 050 33334.26 316.68 2357.57 29.80 2011-02-19 03:11:24.000 050 33334.20 316.66 2357.47 29.80 2011-02-19 03:11:25.000 050 33334.24 316.67 2357.51 29.80 2011-02-19 03:11:26.000 050 33334.26 316.67 2357.48 29.80 2011-02-19 03:11:27.000 050 33334.33 316.68 2357.39 29.80 2011-02-19 03:11:28.000 050 33334.27 316.68 2357.43 29.80 2011-02-19 03:11:29.000 050 33334.23 316.68 2357.48 29.80 2011-02-19 03:11:30.000 050 33334.38 316.70 2357.45 29.80 2011-02-19 03:11:31.000 050 33334.30 316.70 2357.45 29.80 2011-02-19 03:11:32.000 050 33334.21 316.71 2357.46 29.80 2011-02-19 03:11:33.000 050 33334.23 316.71 2357.36 29.80 2011-02-19 03:11:34.000 050 33334.23 316.68 2357.36 29.80 2011-02-19 03:11:35.000 050 33334.14 316.71 2357.47 29.80 2011-02-19 03:11:36.000 050 33334.18 316.72 2357.51 29.80 2011-02-19 03:11:37.000 050 33334.18 316.70 2357.39 29.80 2011-02-19 03:11:38.000 050 33334.30 316.71 2357.42 29.80 2011-02-19 03:11:39.000 050 33334.27 316.73 2357.38 29.80 2011-02-19 03:11:40.000 050 33334.26 316.75 2357.45 29.80 2011-02-19 03:11:41.000 050 33334.17 316.71 2357.38 29.80 2011-02-19 03:11:42.000 050 33334.15 316.71 2357.48 29.80 2011-02-19 03:11:43.000 050 33334.25 316.69 2357.38 29.80 2011-02-19 03:11:44.000 050 33334.21 316.71 2357.50 29.80 2011-02-19 03:11:45.000 050 33334.21 316.71 2357.54 29.80 2011-02-19 03:11:46.000 050 33334.22 316.71 2357.53 29.80 2011-02-19 03:11:47.000 050 33334.24 316.72 2357.51 29.80 2011-02-19 03:11:48.000 050 33334.32 316.76 2357.49 29.80 2011-02-19 03:11:49.000 050 33334.33 316.72 2357.46 29.80 2011-02-19 03:11:50.000 050 33334.26 316.71 2357.43 29.80 2011-02-19 03:11:51.000 050 33334.28 316.75 2357.39 29.80 2011-02-19 03:11:52.000 050 33334.27 316.77 2357.45 29.80 2011-02-19 03:11:53.000 050 33334.30 316.74 2357.45 29.80 2011-02-19 03:11:54.000 050 33334.32 316.72 2357.47 29.80 2011-02-19 03:11:55.000 050 33334.32 316.70 2357.42 29.80 2011-02-19 03:11:56.000 050 33334.21 316.74 2357.47 29.80 2011-02-19 03:11:57.000 050 33334.36 316.69 2357.50 29.80 2011-02-19 03:11:58.000 050 33334.30 316.70 2357.42 29.80 2011-02-19 03:11:59.000 050 33334.37 316.69 2357.48 29.80 2011-02-19 03:12:00.000 050 33334.32 316.71 2357.46 29.80 2011-02-19 03:12:01.000 050 33334.17 316.72 2357.44 29.80 2011-02-19 03:12:02.000 050 33334.26 316.74 2357.52 29.80 2011-02-19 03:12:03.000 050 33334.39 316.72 2357.50 29.80 2011-02-19 03:12:04.000 050 33334.35 316.69 2357.42 29.80 2011-02-19 03:12:05.000 050 33334.34 316.72 2357.50 29.80 2011-02-19 03:12:06.000 050 33334.39 316.70 2357.47 29.80 2011-02-19 03:12:07.000 050 33334.43 316.72 2357.50 29.80 2011-02-19 03:12:08.000 050 33334.23 316.71 2357.45 29.80 2011-02-19 03:12:09.000 050 33334.30 316.75 2357.51 29.80 2011-02-19 03:12:10.000 050 33334.31 316.74 2357.52 29.80 2011-02-19 03:12:11.000 050 33334.26 316.77 2357.53 29.80 2011-02-19 03:12:12.000 050 33334.33 316.75 2357.48 29.80 2011-02-19 03:12:13.000 050 33334.37 316.74 2357.44 29.80 2011-02-19 03:12:14.000 050 33334.33 316.76 2357.46 29.80 2011-02-19 03:12:15.000 050 33334.37 316.74 2357.39 29.80 2011-02-19 03:12:16.000 050 33334.36 316.71 2357.40 29.80 2011-02-19 03:12:17.000 050 33334.32 316.75 2357.48 29.80 2011-02-19 03:12:18.000 050 33334.36 316.72 2357.51 29.80 2011-02-19 03:12:19.000 050 33334.31 316.72 2357.42 29.80 2011-02-19 03:12:20.000 050 33334.42 316.75 2357.42 29.80 2011-02-19 03:12:21.000 050 33334.29 316.70 2357.54 29.80 2011-02-19 03:12:22.000 050 33334.27 316.70 2357.53 29.80 2011-02-19 03:12:23.000 050 33334.27 316.73 2357.44 29.80 2011-02-19 03:12:24.000 050 33334.30 316.72 2357.46 29.80 2011-02-19 03:12:25.000 050 33334.23 316.74 2357.33 29.80 2011-02-19 03:12:26.000 050 33334.24 316.71 2357.44 29.80 2011-02-19 03:12:27.000 050 33334.38 316.75 2357.43 29.80 2011-02-19 03:12:28.000 050 33334.33 316.70 2357.41 29.80 2011-02-19 03:12:29.000 050 33334.28 316.72 2357.42 29.80 2011-02-19 03:12:30.000 050 33334.32 316.70 2357.47 29.80 2011-02-19 03:12:31.000 050 33334.35 316.75 2357.42 29.80 2011-02-19 03:12:32.000 050 33334.29 316.74 2357.48 29.80 2011-02-19 03:12:33.000 050 33334.46 316.74 2357.51 29.80 2011-02-19 03:12:34.000 050 33334.38 316.73 2357.51 29.80 2011-02-19 03:12:35.000 050 33334.28 316.74 2357.54 29.80 2011-02-19 03:12:36.000 050 33334.31 316.71 2357.40 29.80 2011-02-19 03:12:37.000 050 33334.33 316.74 2357.49 29.80 2011-02-19 03:12:38.000 050 33334.35 316.77 2357.47 29.80 2011-02-19 03:12:39.000 050 33334.38 316.73 2357.55 29.80 2011-02-19 03:12:40.000 050 33334.41 316.74 2357.56 29.80 2011-02-19 03:12:41.000 050 33334.29 316.71 2357.55 29.80 2011-02-19 03:12:42.000 050 33334.38 316.71 2357.51 29.80 2011-02-19 03:12:43.000 050 33334.35 316.71 2357.49 29.80 2011-02-19 03:12:44.000 050 33334.35 316.72 2357.39 29.80 2011-02-19 03:12:45.000 050 33334.41 316.75 2357.44 29.80 2011-02-19 03:12:46.000 050 33334.31 316.72 2357.52 29.80 2011-02-19 03:12:47.000 050 33334.38 316.72 2357.51 29.80 2011-02-19 03:12:48.000 050 33334.35 316.74 2357.44 29.80 2011-02-19 03:12:49.000 050 33334.33 316.70 2357.53 29.80 2011-02-19 03:12:50.000 050 33334.31 316.75 2357.52 29.80 2011-02-19 03:12:51.000 050 33334.44 316.70 2357.42 29.80 2011-02-19 03:12:52.000 050 33334.35 316.67 2357.41 29.80 2011-02-19 03:12:53.000 050 33334.32 316.67 2357.40 29.80 2011-02-19 03:12:54.000 050 33334.36 316.69 2357.41 29.80 2011-02-19 03:12:55.000 050 33334.27 316.65 2357.51 29.80 2011-02-19 03:12:56.000 050 33334.36 316.66 2357.56 29.80 2011-02-19 03:12:57.000 050 33334.39 316.67 2357.39 29.80 2011-02-19 03:12:58.000 050 33334.28 316.69 2357.44 29.80 2011-02-19 03:12:59.000 050 33334.34 316.69 2357.48 29.80 2011-02-19 03:13:00.000 050 33334.29 316.69 2357.54 29.80 2011-02-19 03:13:01.000 050 33334.33 316.63 2357.46 29.80 2011-02-19 03:13:02.000 050 33334.34 316.70 2357.44 29.80 2011-02-19 03:13:03.000 050 33334.31 316.70 2357.50 29.80 2011-02-19 03:13:04.000 050 33334.36 316.71 2357.48 29.80 2011-02-19 03:13:05.000 050 33334.36 316.69 2357.48 29.80 2011-02-19 03:13:06.000 050 33334.35 316.76 2357.46 29.80 2011-02-19 03:13:07.000 050 33334.29 316.72 2357.41 29.80 2011-02-19 03:13:08.000 050 33334.38 316.69 2357.49 29.80 2011-02-19 03:13:09.000 050 33334.35 316.67 2357.45 29.80 2011-02-19 03:13:10.000 050 33334.32 316.68 2357.40 29.80 2011-02-19 03:13:11.000 050 33334.30 316.71 2357.48 29.80 2011-02-19 03:13:12.000 050 33334.36 316.66 2357.50 29.80 2011-02-19 03:13:13.000 050 33334.24 316.70 2357.52 29.80 2011-02-19 03:13:14.000 050 33334.32 316.68 2357.48 29.80 2011-02-19 03:13:15.000 050 33334.36 316.67 2357.43 29.80 2011-02-19 03:13:16.000 050 33334.26 316.66 2357.44 29.80 2011-02-19 03:13:17.000 050 33334.26 316.66 2357.47 29.80 2011-02-19 03:13:18.000 050 33334.31 316.69 2357.44 29.80 2011-02-19 03:13:19.000 050 33334.26 316.65 2357.42 29.80 2011-02-19 03:13:20.000 050 33334.31 316.66 2357.45 29.80 2011-02-19 03:13:21.000 050 33334.22 316.62 2357.48 29.80 2011-02-19 03:13:22.000 050 33334.29 316.63 2357.44 29.80 2011-02-19 03:13:23.000 050 33334.30 316.69 2357.42 29.80 2011-02-19 03:13:24.000 050 33334.36 316.68 2357.41 29.80 2011-02-19 03:13:25.000 050 33334.33 316.66 2357.45 29.80 2011-02-19 03:13:26.000 050 33334.39 316.65 2357.50 29.80 2011-02-19 03:13:27.000 050 33334.33 316.70 2357.48 29.80 2011-02-19 03:13:28.000 050 33334.35 316.66 2357.45 29.80 2011-02-19 03:13:29.000 050 33334.29 316.62 2357.54 29.80 2011-02-19 03:13:30.000 050 33334.35 316.67 2357.52 29.80 2011-02-19 03:13:31.000 050 33334.37 316.69 2357.44 29.80 2011-02-19 03:13:32.000 050 33334.31 316.62 2357.42 29.80 2011-02-19 03:13:33.000 050 33334.29 316.67 2357.47 29.80 2011-02-19 03:13:34.000 050 33334.32 316.66 2357.44 29.80 2011-02-19 03:13:35.000 050 33334.33 316.66 2357.44 29.80 2011-02-19 03:13:36.000 050 33334.36 316.59 2357.44 29.80 2011-02-19 03:13:37.000 050 33334.42 316.64 2357.49 29.80 2011-02-19 03:13:38.000 050 33334.30 316.61 2357.54 29.80 2011-02-19 03:13:39.000 050 33334.39 316.64 2357.49 29.80 2011-02-19 03:13:40.000 050 33334.36 316.60 2357.46 29.80 2011-02-19 03:13:41.000 050 33334.31 316.61 2357.46 29.80 2011-02-19 03:13:42.000 050 33334.36 316.63 2357.36 29.80 2011-02-19 03:13:43.000 050 33334.37 316.60 2357.38 29.80 2011-02-19 03:13:44.000 050 33334.32 316.63 2357.44 29.80 2011-02-19 03:13:45.000 050 33334.29 316.62 2357.40 29.80 2011-02-19 03:13:46.000 050 33334.27 316.60 2357.44 29.80 2011-02-19 03:13:47.000 050 33334.40 316.65 2357.42 29.80 2011-02-19 03:13:48.000 050 33334.32 316.59 2357.50 29.80 2011-02-19 03:13:49.000 050 33334.32 316.61 2357.53 29.80 2011-02-19 03:13:50.000 050 33334.26 316.56 2357.47 29.80 2011-02-19 03:13:51.000 050 33334.46 316.63 2357.43 29.80 2011-02-19 03:13:52.000 050 33334.46 316.61 2357.41 29.80 2011-02-19 03:13:53.000 050 33334.38 316.59 2357.46 29.80 2011-02-19 03:13:54.000 050 33334.34 316.58 2357.45 29.80 2011-02-19 03:13:55.000 050 33334.39 316.61 2357.40 29.80 2011-02-19 03:13:56.000 050 33334.47 316.55 2357.46 29.80 2011-02-19 03:13:57.000 050 33334.39 316.62 2357.47 29.80 2011-02-19 03:13:58.000 050 33334.41 316.57 2357.44 29.80 2011-02-19 03:13:59.000 050 33334.46 316.60 2357.47 29.80 2011-02-19 03:14:00.000 050 33334.41 316.60 2357.47 29.80 2011-02-19 03:14:01.000 050 33334.42 316.60 2357.39 29.80 2011-02-19 03:14:02.000 050 33334.40 316.57 2357.41 29.80 2011-02-19 03:14:03.000 050 33334.50 316.58 2357.51 29.80 2011-02-19 03:14:04.000 050 33334.39 316.56 2357.45 29.80 2011-02-19 03:14:05.000 050 33334.41 316.56 2357.38 29.80 2011-02-19 03:14:06.000 050 33334.43 316.59 2357.41 29.80 2011-02-19 03:14:07.000 050 33334.44 316.58 2357.40 29.80 2011-02-19 03:14:08.000 050 33334.34 316.57 2357.39 29.80 2011-02-19 03:14:09.000 050 33334.36 316.54 2357.36 29.80 2011-02-19 03:14:10.000 050 33334.42 316.60 2357.35 29.80 2011-02-19 03:14:11.000 050 33334.48 316.56 2357.41 29.80 2011-02-19 03:14:12.000 050 33334.40 316.55 2357.43 29.80 2011-02-19 03:14:13.000 050 33334.49 316.53 2357.45 29.80 2011-02-19 03:14:14.000 050 33334.37 316.55 2357.36 29.80 2011-02-19 03:14:15.000 050 33334.34 316.55 2357.39 29.80 2011-02-19 03:14:16.000 050 33334.33 316.58 2357.35 29.80 2011-02-19 03:14:17.000 050 33334.31 316.55 2357.48 29.80 2011-02-19 03:14:18.000 050 33334.39 316.56 2357.41 29.80 2011-02-19 03:14:19.000 050 33334.33 316.61 2357.49 29.80 2011-02-19 03:14:20.000 050 33334.38 316.55 2357.42 29.80 2011-02-19 03:14:21.000 050 33334.39 316.55 2357.35 29.80 2011-02-19 03:14:22.000 050 33334.32 316.53 2357.44 29.80 2011-02-19 03:14:23.000 050 33334.34 316.56 2357.39 29.80 2011-02-19 03:14:24.000 050 33334.39 316.54 2357.45 29.80 2011-02-19 03:14:25.000 050 33334.38 316.50 2357.51 29.80 2011-02-19 03:14:26.000 050 33334.38 316.54 2357.45 29.80 2011-02-19 03:14:27.000 050 33334.38 316.56 2357.46 29.80 2011-02-19 03:14:28.000 050 33334.36 316.55 2357.39 29.80 2011-02-19 03:14:29.000 050 33334.37 316.55 2357.45 29.80 2011-02-19 03:14:30.000 050 33334.30 316.57 2357.47 29.80 2011-02-19 03:14:31.000 050 33334.37 316.54 2357.40 29.80 2011-02-19 03:14:32.000 050 33334.30 316.57 2357.45 29.80 2011-02-19 03:14:33.000 050 33334.40 316.53 2357.46 29.80 2011-02-19 03:14:34.000 050 33334.26 316.53 2357.47 29.80 2011-02-19 03:14:35.000 050 33334.34 316.55 2357.41 29.80 2011-02-19 03:14:36.000 050 33334.26 316.56 2357.48 29.80 2011-02-19 03:14:37.000 050 33334.23 316.55 2357.44 29.80 2011-02-19 03:14:38.000 050 33334.46 316.51 2357.40 29.80 2011-02-19 03:14:39.000 050 33334.30 316.53 2357.48 29.80 2011-02-19 03:14:40.000 050 33334.29 316.52 2357.48 29.80 2011-02-19 03:14:41.000 050 33334.34 316.59 2357.48 29.80 2011-02-19 03:14:42.000 050 33334.31 316.56 2357.38 29.80 2011-02-19 03:14:43.000 050 33334.25 316.56 2357.49 29.80 2011-02-19 03:14:44.000 050 33334.36 316.53 2357.50 29.80 2011-02-19 03:14:45.000 050 33334.26 316.57 2357.48 29.80 2011-02-19 03:14:46.000 050 33334.23 316.53 2357.39 29.80 2011-02-19 03:14:47.000 050 33334.29 316.55 2357.49 29.80 2011-02-19 03:14:48.000 050 33334.37 316.58 2357.42 29.80 2011-02-19 03:14:49.000 050 33334.24 316.55 2357.45 29.80 2011-02-19 03:14:50.000 050 33334.26 316.55 2357.49 29.80 2011-02-19 03:14:51.000 050 33334.37 316.57 2357.36 29.80 2011-02-19 03:14:52.000 050 33334.23 316.54 2357.38 29.80 2011-02-19 03:14:53.000 050 33334.26 316.60 2357.42 29.80 2011-02-19 03:14:54.000 050 33334.25 316.60 2357.44 29.80 2011-02-19 03:14:55.000 050 33334.33 316.53 2357.44 29.80 2011-02-19 03:14:56.000 050 33334.16 316.54 2357.43 29.80 2011-02-19 03:14:57.000 050 33334.27 316.56 2357.43 29.80 2011-02-19 03:14:58.000 050 33334.23 316.55 2357.41 29.80 2011-02-19 03:14:59.000 050 33334.31 316.56 2357.42 29.80 2011-02-19 03:15:00.000 050 33334.21 316.56 2357.47 29.80 2011-02-19 03:15:01.000 050 33334.18 316.57 2357.40 29.80 2011-02-19 03:15:02.000 050 33334.25 316.57 2357.50 29.80 2011-02-19 03:15:03.000 050 33334.26 316.56 2357.47 29.80 2011-02-19 03:15:04.000 050 33334.11 316.58 2357.54 29.80 2011-02-19 03:15:05.000 050 33334.25 316.57 2357.49 29.80 2011-02-19 03:15:06.000 050 33334.21 316.58 2357.42 29.80 2011-02-19 03:15:07.000 050 33334.15 316.55 2357.48 29.80 2011-02-19 03:15:08.000 050 33334.31 316.60 2357.50 29.80 2011-02-19 03:15:09.000 050 33334.15 316.60 2357.51 29.80 2011-02-19 03:15:10.000 050 33334.20 316.58 2357.46 29.80 2011-02-19 03:15:11.000 050 33334.27 316.57 2357.50 29.80 2011-02-19 03:15:12.000 050 33334.27 316.56 2357.44 29.80 2011-02-19 03:15:13.000 050 33334.23 316.55 2357.48 29.80 2011-02-19 03:15:14.000 050 33334.17 316.57 2357.45 29.80 2011-02-19 03:15:15.000 050 33334.21 316.60 2357.46 29.80 2011-02-19 03:15:16.000 050 33334.11 316.60 2357.43 29.80 2011-02-19 03:15:17.000 050 33334.18 316.58 2357.57 29.80 2011-02-19 03:15:18.000 050 33334.18 316.56 2357.54 29.80 2011-02-19 03:15:19.000 050 33334.23 316.60 2357.50 29.80 2011-02-19 03:15:20.000 050 33334.21 316.58 2357.57 29.80 2011-02-19 03:15:21.000 050 33334.26 316.57 2357.47 29.80 2011-02-19 03:15:22.000 050 33334.19 316.57 2357.46 29.80 2011-02-19 03:15:23.000 050 33334.23 316.57 2357.55 29.80 2011-02-19 03:15:24.000 050 33334.24 316.60 2357.50 29.80 2011-02-19 03:15:25.000 050 33334.16 316.58 2357.49 29.80 2011-02-19 03:15:26.000 050 33334.27 316.56 2357.56 29.80 2011-02-19 03:15:27.000 050 33334.14 316.56 2357.48 29.80 2011-02-19 03:15:28.000 050 33334.18 316.55 2357.45 29.80 2011-02-19 03:15:29.000 050 33334.21 316.59 2357.44 29.80 2011-02-19 03:15:30.000 050 33334.18 316.53 2357.48 29.80 2011-02-19 03:15:31.000 050 33334.24 316.53 2357.50 29.80 2011-02-19 03:15:32.000 050 33334.12 316.56 2357.57 29.80 2011-02-19 03:15:33.000 050 33334.16 316.46 2357.62 29.80 2011-02-19 03:15:34.000 050 33334.19 316.49 2357.52 29.80 2011-02-19 03:15:35.000 050 33334.17 316.56 2357.43 29.80 2011-02-19 03:15:36.000 050 33334.22 316.55 2357.44 29.80 2011-02-19 03:15:37.000 050 33334.12 316.54 2357.49 29.80 2011-02-19 03:15:38.000 050 33334.15 316.56 2357.48 29.80 2011-02-19 03:15:39.000 050 33334.20 316.49 2357.50 29.80 2011-02-19 03:15:40.000 050 33334.21 316.51 2357.49 29.80 2011-02-19 03:15:41.000 050 33334.25 316.49 2357.45 29.80 2011-02-19 03:15:42.000 050 33334.22 316.52 2357.48 29.80 2011-02-19 03:15:43.000 050 33334.28 316.50 2357.46 29.80 2011-02-19 03:15:44.000 050 33334.24 316.51 2357.54 29.80 2011-02-19 03:15:45.000 050 33334.13 316.50 2357.59 29.80 2011-02-19 03:15:46.000 050 33334.26 316.47 2357.55 29.80 2011-02-19 03:15:47.000 050 33334.20 316.53 2357.46 29.80 2011-02-19 03:15:48.000 050 33334.20 316.50 2357.50 29.80 2011-02-19 03:15:49.000 050 33334.15 316.52 2357.61 29.80 2011-02-19 03:15:50.000 050 33334.21 316.48 2357.44 29.80 2011-02-19 03:15:51.000 050 33334.28 316.47 2357.51 29.80 2011-02-19 03:15:52.000 050 33334.21 316.46 2357.39 29.80 2011-02-19 03:15:53.000 050 33334.27 316.51 2357.52 29.80 2011-02-19 03:15:54.000 050 33334.23 316.44 2357.56 29.80 2011-02-19 03:15:55.000 050 33334.32 316.49 2357.53 29.80 2011-02-19 03:15:56.000 050 33334.17 316.51 2357.54 29.80 2011-02-19 03:15:57.000 050 33334.29 316.48 2357.55 29.80 2011-02-19 03:15:58.000 050 33334.21 316.48 2357.49 29.80 2011-02-19 03:15:59.000 050 33334.25 316.47 2357.52 29.80 2011-02-19 03:16:00.000 050 33334.30 316.51 2357.48 29.80 2011-02-19 03:16:01.000 050 33334.23 316.51 2357.50 29.80 2011-02-19 03:16:02.000 050 33334.28 316.50 2357.50 29.80 2011-02-19 03:16:03.000 050 33334.19 316.51 2357.51 29.80 2011-02-19 03:16:04.000 050 33334.26 316.52 2357.57 29.80 2011-02-19 03:16:05.000 050 33334.31 316.46 2357.50 29.80 2011-02-19 03:16:06.000 050 33334.24 316.42 2357.49 29.80 2011-02-19 03:16:07.000 050 33334.23 316.44 2357.51 29.80 2011-02-19 03:16:08.000 050 33334.28 316.47 2357.51 29.80 2011-02-19 03:16:09.000 050 33334.27 316.48 2357.47 29.80 2011-02-19 03:16:10.000 050 33334.26 316.46 2357.47 29.80 2011-02-19 03:16:11.000 050 33334.22 316.46 2357.56 29.80 2011-02-19 03:16:12.000 050 33334.31 316.42 2357.51 29.80 2011-02-19 03:16:13.000 050 33334.26 316.46 2357.51 29.80 2011-02-19 03:16:14.000 050 33334.20 316.45 2357.50 29.80 2011-02-19 03:16:15.000 050 33334.20 316.43 2357.44 29.80 2011-02-19 03:16:16.000 050 33334.23 316.43 2357.54 29.80 2011-02-19 03:16:17.000 050 33334.32 316.45 2357.49 29.80 2011-02-19 03:16:18.000 050 33334.27 316.42 2357.47 29.80 2011-02-19 03:16:19.000 050 33334.18 316.43 2357.45 29.80 2011-02-19 03:16:20.000 050 33334.33 316.43 2357.57 29.80 2011-02-19 03:16:21.000 050 33334.20 316.44 2357.36 29.80 2011-02-19 03:16:22.000 050 33334.20 316.41 2357.42 29.80 2011-02-19 03:16:23.000 050 33334.33 316.44 2357.50 29.80 2011-02-19 03:16:24.000 050 33334.27 316.41 2357.43 29.80 2011-02-19 03:16:25.000 050 33334.32 316.42 2357.44 29.80 2011-02-19 03:16:26.000 050 33334.25 316.45 2357.52 29.80 2011-02-19 03:16:27.000 050 33334.26 316.45 2357.45 29.80 2011-02-19 03:16:28.000 050 33334.24 316.44 2357.44 29.80 2011-02-19 03:16:29.000 050 33334.28 316.45 2357.43 29.80 2011-02-19 03:16:30.000 050 33334.26 316.44 2357.48 29.80 2011-02-19 03:16:31.000 050 33334.26 316.42 2357.48 29.80 2011-02-19 03:16:32.000 050 33334.26 316.44 2357.58 29.80 2011-02-19 03:16:33.000 050 33334.31 316.41 2357.46 29.80 2011-02-19 03:16:34.000 050 33334.29 316.42 2357.45 29.80 2011-02-19 03:16:35.000 050 33334.23 316.46 2357.48 29.80 2011-02-19 03:16:36.000 050 33334.29 316.49 2357.51 29.80 2011-02-19 03:16:37.000 050 33334.29 316.48 2357.47 29.80 2011-02-19 03:16:38.000 050 33334.28 316.45 2357.39 29.80 2011-02-19 03:16:39.000 050 33334.32 316.47 2357.40 29.80 2011-02-19 03:16:40.000 050 33334.29 316.46 2357.53 29.80 2011-02-19 03:16:41.000 050 33334.29 316.46 2357.50 29.80 2011-02-19 03:16:42.000 050 33334.30 316.44 2357.47 29.80 2011-02-19 03:16:43.000 050 33334.24 316.47 2357.45 29.80 2011-02-19 03:16:44.000 050 33334.15 316.44 2357.41 29.80 2011-02-19 03:16:45.000 050 33334.28 316.47 2357.46 29.80 2011-02-19 03:16:46.000 050 33334.26 316.45 2357.44 29.80 2011-02-19 03:16:47.000 050 33334.21 316.45 2357.49 29.80 2011-02-19 03:16:48.000 050 33334.35 316.49 2357.50 29.80 2011-02-19 03:16:49.000 050 33334.21 316.52 2357.45 29.80 2011-02-19 03:16:50.000 050 33334.25 316.51 2357.50 29.80 2011-02-19 03:16:51.000 050 33334.21 316.46 2357.50 29.80 2011-02-19 03:16:52.000 050 33334.18 316.46 2357.44 29.80 2011-02-19 03:16:53.000 050 33334.19 316.49 2357.57 29.80 2011-02-19 03:16:54.000 050 33334.33 316.51 2357.41 29.80 2011-02-19 03:16:55.000 050 33334.27 316.46 2357.51 29.80 2011-02-19 03:16:56.000 050 33334.28 316.52 2357.41 29.80 2011-02-19 03:16:57.000 050 33334.23 316.52 2357.55 29.80 2011-02-19 03:16:58.000 050 33334.21 316.49 2357.45 29.80 2011-02-19 03:16:59.000 050 33334.29 316.50 2357.55 29.80 2011-02-19 03:17:00.000 050 33334.25 316.54 2357.53 29.80 2011-02-19 03:17:01.000 050 33334.29 316.46 2357.51 29.80 2011-02-19 03:17:02.000 050 33334.17 316.49 2357.58 29.80 2011-02-19 03:17:03.000 050 33334.14 316.54 2357.47 29.80 2011-02-19 03:17:04.000 050 33334.21 316.55 2357.45 29.80 2011-02-19 03:17:05.000 050 33334.19 316.47 2357.51 29.80 2011-02-19 03:17:06.000 050 33334.20 316.55 2357.46 29.80 2011-02-19 03:17:07.000 050 33334.17 316.48 2357.49 29.80 2011-02-19 03:17:08.000 050 33334.15 316.48 2357.48 29.80 2011-02-19 03:17:09.000 050 33334.21 316.54 2357.47 29.80 2011-02-19 03:17:10.000 050 33334.19 316.53 2357.47 29.80 2011-02-19 03:17:11.000 050 33334.16 316.51 2357.45 29.80 2011-02-19 03:17:12.000 050 33334.21 316.47 2357.43 29.80 2011-02-19 03:17:13.000 050 33334.26 316.53 2357.51 29.80 2011-02-19 03:17:14.000 050 33334.12 316.55 2357.52 29.80 2011-02-19 03:17:15.000 050 33334.12 316.52 2357.47 29.80 2011-02-19 03:17:16.000 050 33334.18 316.50 2357.43 29.80 2011-02-19 03:17:17.000 050 33334.21 316.52 2357.48 29.80 2011-02-19 03:17:18.000 050 33334.17 316.53 2357.54 29.80 2011-02-19 03:17:19.000 050 33334.02 316.51 2357.57 29.80 2011-02-19 03:17:20.000 050 33334.15 316.56 2357.51 29.80 2011-02-19 03:17:21.000 050 33334.12 316.55 2357.55 29.80 2011-02-19 03:17:22.000 050 33334.10 316.51 2357.57 29.80 2011-02-19 03:17:23.000 050 33334.11 316.57 2357.53 29.80 2011-02-19 03:17:24.000 050 33334.08 316.54 2357.56 29.80 2011-02-19 03:17:25.000 050 33334.04 316.54 2357.54 29.80 2011-02-19 03:17:26.000 050 33334.17 316.52 2357.53 29.80 2011-02-19 03:17:27.000 050 33334.05 316.56 2357.54 29.80 2011-02-19 03:17:28.000 050 33334.16 316.54 2357.59 29.80 2011-02-19 03:17:29.000 050 33334.14 316.57 2357.56 29.80 2011-02-19 03:17:30.000 050 33334.14 316.53 2357.59 29.80 2011-02-19 03:17:31.000 050 33334.07 316.56 2357.59 29.80 2011-02-19 03:17:32.000 050 33334.12 316.57 2357.55 29.80 2011-02-19 03:17:33.000 050 33334.10 316.52 2357.57 29.80 2011-02-19 03:17:34.000 050 33334.08 316.56 2357.57 29.80 2011-02-19 03:17:35.000 050 33334.07 316.50 2357.48 29.80 2011-02-19 03:17:36.000 050 33334.11 316.57 2357.65 29.80 2011-02-19 03:17:37.000 050 33334.13 316.53 2357.53 29.80 2011-02-19 03:17:38.000 050 33334.07 316.57 2357.63 29.80 2011-02-19 03:17:39.000 050 33334.05 316.49 2357.58 29.80 2011-02-19 03:17:40.000 050 33334.03 316.51 2357.56 29.80 2011-02-19 03:17:41.000 050 33334.08 316.56 2357.53 29.80 2011-02-19 03:17:42.000 050 33334.10 316.56 2357.55 29.80 2011-02-19 03:17:43.000 050 33334.11 316.59 2357.57 29.80 2011-02-19 03:17:44.000 050 33334.08 316.59 2357.53 29.80 2011-02-19 03:17:45.000 050 33334.06 316.55 2357.54 29.80 2011-02-19 03:17:46.000 050 33334.03 316.53 2357.57 29.80 2011-02-19 03:17:47.000 050 33334.10 316.54 2357.58 29.80 2011-02-19 03:17:48.000 050 33334.08 316.59 2357.59 29.80 2011-02-19 03:17:49.000 050 33334.04 316.56 2357.64 29.80 2011-02-19 03:17:50.000 050 33334.15 316.54 2357.66 29.80 2011-02-19 03:17:51.000 050 33334.04 316.55 2357.55 29.80 2011-02-19 03:17:52.000 050 33334.11 316.55 2357.57 29.80 2011-02-19 03:17:53.000 050 33334.12 316.57 2357.63 29.80 2011-02-19 03:17:54.000 050 33334.12 316.56 2357.63 29.80 2011-02-19 03:17:55.000 050 33334.06 316.57 2357.61 29.80 2011-02-19 03:17:56.000 050 33334.14 316.55 2357.69 29.80 2011-02-19 03:17:57.000 050 33334.20 316.54 2357.51 29.80 2011-02-19 03:17:58.000 050 33334.12 316.57 2357.53 29.80 2011-02-19 03:17:59.000 050 33334.15 316.54 2357.49 29.80 2011-02-19 03:18:00.000 050 33334.18 316.56 2357.56 29.80 2011-02-19 03:18:01.000 050 33334.14 316.60 2357.52 29.80 2011-02-19 03:18:02.000 050 33334.10 316.59 2357.60 29.80 2011-02-19 03:18:03.000 050 33334.05 316.55 2357.54 29.80 2011-02-19 03:18:04.000 050 33334.06 316.55 2357.47 29.80 2011-02-19 03:18:05.000 050 33334.16 316.59 2357.61 29.80 2011-02-19 03:18:06.000 050 33334.07 316.59 2357.60 29.80 2011-02-19 03:18:07.000 050 33334.10 316.58 2357.61 29.80 2011-02-19 03:18:08.000 050 33334.22 316.59 2357.59 29.80 2011-02-19 03:18:09.000 050 33334.20 316.60 2357.60 29.80 2011-02-19 03:18:10.000 050 33334.14 316.62 2357.58 29.80 2011-02-19 03:18:11.000 050 33334.18 316.58 2357.56 29.80 2011-02-19 03:18:12.000 050 33334.18 316.63 2357.63 29.80 2011-02-19 03:18:13.000 050 33334.21 316.61 2357.58 29.80 2011-02-19 03:18:14.000 050 33334.20 316.61 2357.55 29.80 2011-02-19 03:18:15.000 050 33334.15 316.57 2357.55 29.80 2011-02-19 03:18:16.000 050 33334.09 316.59 2357.59 29.80 2011-02-19 03:18:17.000 050 33334.14 316.61 2357.60 29.80 2011-02-19 03:18:18.000 050 33334.17 316.63 2357.61 29.80 2011-02-19 03:18:19.000 050 33334.15 316.61 2357.61 29.80 2011-02-19 03:18:20.000 050 33334.32 316.61 2357.59 29.80 2011-02-19 03:18:21.000 050 33334.17 316.61 2357.57 29.80 2011-02-19 03:18:22.000 050 33334.15 316.61 2357.61 29.80 2011-02-19 03:18:23.000 050 33334.18 316.63 2357.55 29.80 2011-02-19 03:18:24.000 050 33334.20 316.65 2357.57 29.80 2011-02-19 03:18:25.000 050 33334.21 316.62 2357.57 29.80 2011-02-19 03:18:26.000 050 33334.08 316.62 2357.63 29.80 2011-02-19 03:18:27.000 050 33334.20 316.60 2357.64 29.80 2011-02-19 03:18:28.000 050 33334.15 316.62 2357.65 29.80 2011-02-19 03:18:29.000 050 33334.15 316.66 2357.61 29.80 2011-02-19 03:18:30.000 050 33334.17 316.63 2357.69 29.80 2011-02-19 03:18:31.000 050 33334.14 316.65 2357.62 29.80 2011-02-19 03:18:32.000 050 33334.15 316.66 2357.64 29.80 2011-02-19 03:18:33.000 050 33334.07 316.67 2357.59 29.80 2011-02-19 03:18:34.000 050 33334.07 316.65 2357.55 29.80 2011-02-19 03:18:35.000 050 33334.21 316.65 2357.59 29.80 2011-02-19 03:18:36.000 050 33334.21 316.63 2357.61 29.80 2011-02-19 03:18:37.000 050 33334.15 316.62 2357.63 29.80 2011-02-19 03:18:38.000 050 33334.11 316.68 2357.66 29.80 2011-02-19 03:18:39.000 050 33334.12 316.70 2357.57 29.80 2011-02-19 03:18:40.000 050 33334.10 316.67 2357.63 29.80 2011-02-19 03:18:41.000 050 33334.12 316.65 2357.60 29.80 2011-02-19 03:18:42.000 050 33334.11 316.65 2357.61 29.80 2011-02-19 03:18:43.000 050 33334.14 316.66 2357.61 29.80 2011-02-19 03:18:44.000 050 33334.11 316.67 2357.66 29.80 2011-02-19 03:18:45.000 050 33334.10 316.67 2357.68 29.80 2011-02-19 03:18:46.000 050 33334.18 316.67 2357.67 29.80 2011-02-19 03:18:47.000 050 33334.10 316.69 2357.65 29.80 2011-02-19 03:18:48.000 050 33334.08 316.67 2357.64 29.80 2011-02-19 03:18:49.000 050 33334.05 316.65 2357.62 29.80 2011-02-19 03:18:50.000 050 33334.17 316.70 2357.64 29.80 2011-02-19 03:18:51.000 050 33334.02 316.71 2357.70 29.80 2011-02-19 03:18:52.000 050 33334.09 316.67 2357.69 29.80 2011-02-19 03:18:53.000 050 33334.10 316.67 2357.60 29.80 2011-02-19 03:18:54.000 050 33334.07 316.70 2357.68 29.80 2011-02-19 03:18:55.000 050 33334.01 316.69 2357.68 29.80 2011-02-19 03:18:56.000 050 33334.10 316.65 2357.67 29.80 2011-02-19 03:18:57.000 050 33334.02 316.68 2357.75 29.80 2011-02-19 03:18:58.000 050 33334.01 316.67 2357.61 29.80 2011-02-19 03:18:59.000 050 33334.12 316.75 2357.66 29.80 2011-02-19 03:19:00.000 050 33334.11 316.70 2357.68 29.80 2011-02-19 03:19:01.000 050 33334.05 316.73 2357.72 29.80 2011-02-19 03:19:02.000 050 33334.07 316.70 2357.69 29.80 2011-02-19 03:19:03.000 050 33334.16 316.71 2357.62 29.80 2011-02-19 03:19:04.000 050 33334.10 316.74 2357.60 29.80 2011-02-19 03:19:05.000 050 33334.11 316.68 2357.66 29.80 2011-02-19 03:19:06.000 050 33334.08 316.69 2357.73 29.80 2011-02-19 03:19:07.000 050 33334.07 316.65 2357.66 29.80 2011-02-19 03:19:08.000 050 33334.12 316.73 2357.61 29.80 2011-02-19 03:19:09.000 050 33334.05 316.66 2357.73 29.80 2011-02-19 03:19:10.000 050 33334.05 316.70 2357.67 29.80 2011-02-19 03:19:11.000 050 33334.03 316.74 2357.69 29.80 2011-02-19 03:19:12.000 050 33334.09 316.70 2357.70 29.80 2011-02-19 03:19:13.000 050 33334.02 316.71 2357.72 29.80 2011-02-19 03:19:14.000 050 33334.17 316.70 2357.61 29.80 2011-02-19 03:19:15.000 050 33333.98 316.76 2357.66 29.80 2011-02-19 03:19:16.000 050 33334.06 316.73 2357.68 29.80 2011-02-19 03:19:17.000 050 33334.12 316.73 2357.59 29.80 2011-02-19 03:19:18.000 050 33334.07 316.71 2357.64 29.80 2011-02-19 03:19:19.000 050 33334.04 316.74 2357.59 29.80 2011-02-19 03:19:20.000 050 33334.03 316.70 2357.73 29.80 2011-02-19 03:19:21.000 050 33334.12 316.73 2357.68 29.80 2011-02-19 03:19:22.000 050 33334.09 316.72 2357.66 29.80 2011-02-19 03:19:23.000 050 33334.15 316.71 2357.74 29.80 2011-02-19 03:19:24.000 050 33334.12 316.73 2357.75 29.80 2011-02-19 03:19:25.000 050 33334.04 316.74 2357.69 29.80 2011-02-19 03:19:26.000 050 33334.08 316.71 2357.66 29.80 2011-02-19 03:19:27.000 050 33334.10 316.74 2357.68 29.80 2011-02-19 03:19:28.000 050 33334.02 316.72 2357.66 29.80 2011-02-19 03:19:29.000 050 33334.04 316.76 2357.73 29.80 2011-02-19 03:19:30.000 050 33334.18 316.76 2357.63 29.80 2011-02-19 03:19:31.000 050 33334.02 316.74 2357.76 29.80 2011-02-19 03:19:32.000 050 33334.09 316.74 2357.77 29.80 2011-02-19 03:19:33.000 050 33334.09 316.75 2357.66 29.80 2011-02-19 03:19:34.000 050 33334.03 316.72 2357.63 29.80 2011-02-19 03:19:35.000 050 33334.11 316.73 2357.63 29.80 2011-02-19 03:19:36.000 050 33334.07 316.74 2357.71 29.80 2011-02-19 03:19:37.000 050 33334.13 316.78 2357.69 29.80 2011-02-19 03:19:38.000 050 33334.08 316.75 2357.72 29.80 2011-02-19 03:19:39.000 050 33334.11 316.73 2357.62 29.80 2011-02-19 03:19:40.000 050 33334.12 316.74 2357.63 29.80 2011-02-19 03:19:41.000 050 33334.03 316.75 2357.69 29.80 2011-02-19 03:19:42.000 050 33334.03 316.70 2357.70 29.80 2011-02-19 03:19:43.000 050 33334.11 316.78 2357.75 29.80 2011-02-19 03:19:44.000 050 33334.12 316.76 2357.68 29.80 2011-02-19 03:19:45.000 050 33334.07 316.75 2357.63 29.80 2011-02-19 03:19:46.000 050 33334.00 316.74 2357.64 29.80 2011-02-19 03:19:47.000 050 33334.03 316.72 2357.70 29.80 2011-02-19 03:19:48.000 050 33334.07 316.77 2357.69 29.80 2011-02-19 03:19:49.000 050 33334.05 316.76 2357.72 29.80 2011-02-19 03:19:50.000 050 33334.18 316.74 2357.69 29.80 2011-02-19 03:19:51.000 050 33333.98 316.75 2357.72 29.80 2011-02-19 03:19:52.000 050 33334.13 316.75 2357.70 29.80 2011-02-19 03:19:53.000 050 33334.05 316.78 2357.73 29.80 2011-02-19 03:19:54.000 050 33334.07 316.77 2357.71 29.80 2011-02-19 03:19:55.000 050 33334.05 316.74 2357.69 29.80 2011-02-19 03:19:56.000 050 33334.07 316.80 2357.79 29.80 2011-02-19 03:19:57.000 050 33334.03 316.79 2357.72 29.80 2011-02-19 03:19:58.000 050 33334.01 316.77 2357.70 29.80 2011-02-19 03:19:59.000 050 33334.10 316.77 2357.73 29.80 2011-02-19 03:20:00.000 050 33334.02 316.77 2357.66 29.80 2011-02-19 03:20:01.000 050 33334.02 316.76 2357.72 29.80 2011-02-19 03:20:02.000 050 33334.05 316.75 2357.72 29.80 2011-02-19 03:20:03.000 050 33334.07 316.78 2357.63 29.80 2011-02-19 03:20:04.000 050 33334.07 316.83 2357.72 29.80 2011-02-19 03:20:05.000 050 33333.98 316.82 2357.70 29.80 2011-02-19 03:20:06.000 050 33334.04 316.77 2357.79 29.80 2011-02-19 03:20:07.000 050 33334.05 316.77 2357.67 29.80 2011-02-19 03:20:08.000 050 33334.00 316.76 2357.59 29.80 2011-02-19 03:20:09.000 050 33334.03 316.77 2357.73 29.80 2011-02-19 03:20:10.000 050 33333.93 316.79 2357.67 29.80 2011-02-19 03:20:11.000 050 33334.00 316.80 2357.69 29.80 2011-02-19 03:20:12.000 050 33334.01 316.80 2357.70 29.80 2011-02-19 03:20:13.000 050 33334.02 316.79 2357.76 29.80 2011-02-19 03:20:14.000 050 33334.10 316.76 2357.80 29.80 2011-02-19 03:20:15.000 050 33333.99 316.80 2357.68 29.80 2011-02-19 03:20:16.000 050 33333.97 316.82 2357.69 29.80 2011-02-19 03:20:17.000 050 33333.93 316.82 2357.66 29.80 2011-02-19 03:20:18.000 050 33333.99 316.80 2357.73 29.80 2011-02-19 03:20:19.000 050 33334.04 316.78 2357.78 29.80 2011-02-19 03:20:20.000 050 33333.99 316.80 2357.76 29.80 2011-02-19 03:20:21.000 050 33333.95 316.73 2357.71 29.80 2011-02-19 03:20:22.000 050 33334.00 316.77 2357.71 29.80 2011-02-19 03:20:23.000 050 33333.98 316.78 2357.74 29.80 2011-02-19 03:20:24.000 050 33333.98 316.75 2357.73 29.80 2011-02-19 03:20:25.000 050 33333.98 316.78 2357.78 29.80 2011-02-19 03:20:26.000 050 33333.99 316.76 2357.72 29.80 2011-02-19 03:20:27.000 050 33333.84 316.78 2357.76 29.80 2011-02-19 03:20:28.000 050 33334.08 316.80 2357.76 29.80 2011-02-19 03:20:29.000 050 33333.98 316.80 2357.74 29.80 2011-02-19 03:20:30.000 050 33333.94 316.80 2357.75 29.80 2011-02-19 03:20:31.000 050 33333.93 316.76 2357.73 29.80 2011-02-19 03:20:32.000 050 33333.94 316.78 2357.69 29.80 2011-02-19 03:20:33.000 050 33333.99 316.82 2357.74 29.80 2011-02-19 03:20:34.000 050 33334.09 316.82 2357.76 29.80 2011-02-19 03:20:35.000 050 33333.95 316.80 2357.74 29.80 2011-02-19 03:20:36.000 050 33333.93 316.78 2357.72 29.80 2011-02-19 03:20:37.000 050 33333.99 316.77 2357.85 29.80 2011-02-19 03:20:38.000 050 33333.97 316.81 2357.69 29.80 2011-02-19 03:20:39.000 050 33333.95 316.83 2357.69 29.80 2011-02-19 03:20:40.000 050 33333.92 316.83 2357.78 29.80 2011-02-19 03:20:41.000 050 33334.01 316.81 2357.70 29.80 2011-02-19 03:20:42.000 050 33333.98 316.79 2357.79 29.80 2011-02-19 03:20:43.000 050 33333.99 316.78 2357.82 29.80 2011-02-19 03:20:44.000 050 33333.95 316.77 2357.74 29.80 2011-02-19 03:20:45.000 050 33334.02 316.77 2357.81 29.80 2011-02-19 03:20:46.000 050 33333.99 316.75 2357.75 29.80 2011-02-19 03:20:47.000 050 33334.01 316.76 2357.71 29.80 2011-02-19 03:20:48.000 050 33334.06 316.78 2357.73 29.80 2011-02-19 03:20:49.000 050 33334.07 316.78 2357.76 29.80 2011-02-19 03:20:50.000 050 33334.01 316.78 2357.75 29.80 2011-02-19 03:20:51.000 050 33334.02 316.80 2357.70 29.80 2011-02-19 03:20:52.000 050 33334.11 316.76 2357.72 29.80 2011-02-19 03:20:53.000 050 33334.04 316.74 2357.73 29.80 2011-02-19 03:20:54.000 050 33333.99 316.85 2357.71 29.80 2011-02-19 03:20:55.000 050 33334.07 316.81 2357.76 29.80 2011-02-19 03:20:56.000 050 33334.07 316.79 2357.73 29.80 2011-02-19 03:20:57.000 050 33334.09 316.81 2357.70 29.80 2011-02-19 03:20:58.000 050 33334.05 316.80 2357.69 29.80 2011-02-19 03:20:59.000 050 33334.04 316.80 2357.72 29.80 2011-02-19 03:21:00.000 050 33334.04 316.76 2357.72 29.80 2011-02-19 03:21:01.000 050 33334.10 316.78 2357.71 29.80 2011-02-19 03:21:02.000 050 33334.10 316.77 2357.69 29.80 2011-02-19 03:21:03.000 050 33334.02 316.77 2357.75 29.80 2011-02-19 03:21:04.000 050 33333.99 316.80 2357.76 29.80 2011-02-19 03:21:05.000 050 33334.07 316.79 2357.70 29.80 2011-02-19 03:21:06.000 050 33334.17 316.82 2357.74 29.80 2011-02-19 03:21:07.000 050 33334.11 316.79 2357.70 29.80 2011-02-19 03:21:08.000 050 33334.03 316.79 2357.71 29.80 2011-02-19 03:21:09.000 050 33333.96 316.82 2357.74 29.80 2011-02-19 03:21:10.000 050 33334.10 316.80 2357.76 29.80 2011-02-19 03:21:11.000 050 33334.04 316.79 2357.68 29.80 2011-02-19 03:21:12.000 050 33334.06 316.83 2357.78 29.80 2011-02-19 03:21:13.000 050 33334.14 316.81 2357.65 29.80 2011-02-19 03:21:14.000 050 33334.03 316.83 2357.66 29.80 2011-02-19 03:21:15.000 050 33334.15 316.80 2357.73 29.80 2011-02-19 03:21:16.000 050 33334.11 316.80 2357.69 29.80 2011-02-19 03:21:17.000 050 33334.10 316.79 2357.79 29.80 2011-02-19 03:21:18.000 050 33334.08 316.77 2357.66 29.80 2011-02-19 03:21:19.000 050 33334.07 316.78 2357.81 29.80 2011-02-19 03:21:20.000 050 33334.10 316.82 2357.69 29.80 2011-02-19 03:21:21.000 050 33334.17 316.81 2357.72 29.80 2011-02-19 03:21:22.000 050 33334.18 316.79 2357.78 29.80 2011-02-19 03:21:23.000 050 33334.10 316.81 2357.70 29.80 2011-02-19 03:21:24.000 050 33334.10 316.83 2357.69 29.80 2011-02-19 03:21:25.000 050 33334.15 316.81 2357.70 29.80 2011-02-19 03:21:26.000 050 33334.10 316.80 2357.67 29.80 2011-02-19 03:21:27.000 050 33334.12 316.80 2357.70 29.80 2011-02-19 03:21:28.000 050 33334.12 316.81 2357.76 29.80 2011-02-19 03:21:29.000 050 33334.09 316.82 2357.80 29.80 2011-02-19 03:21:30.000 050 33334.11 316.78 2357.73 29.80 2011-02-19 03:21:31.000 050 33334.02 316.81 2357.72 29.80 2011-02-19 03:21:32.000 050 33334.07 316.81 2357.75 29.80 2011-02-19 03:21:33.000 050 33333.99 316.82 2357.74 29.80 2011-02-19 03:21:34.000 050 33334.11 316.82 2357.72 29.80 2011-02-19 03:21:35.000 050 33334.02 316.82 2357.70 29.80 2011-02-19 03:21:36.000 050 33334.02 316.79 2357.72 29.80 2011-02-19 03:21:37.000 050 33334.07 316.83 2357.76 29.80 2011-02-19 03:21:38.000 050 33334.07 316.83 2357.70 29.80 2011-02-19 03:21:39.000 050 33334.04 316.81 2357.84 29.80 2011-02-19 03:21:40.000 050 33334.05 316.83 2357.72 29.80 2011-02-19 03:21:41.000 050 33334.08 316.78 2357.76 29.80 2011-02-19 03:21:42.000 050 33334.03 316.81 2357.75 29.80 2011-02-19 03:21:43.000 050 33334.07 316.82 2357.75 29.80 2011-02-19 03:21:44.000 050 33333.99 316.79 2357.72 29.80 2011-02-19 03:21:45.000 050 33333.99 316.83 2357.70 29.80 2011-02-19 03:21:46.000 050 33334.02 316.80 2357.69 29.80 2011-02-19 03:21:47.000 050 33334.01 316.80 2357.72 29.80 2011-02-19 03:21:48.000 050 33334.11 316.82 2357.72 29.80 2011-02-19 03:21:49.000 050 33334.10 316.84 2357.67 29.80 2011-02-19 03:21:50.000 050 33334.06 316.83 2357.86 29.80 2011-02-19 03:21:51.000 050 33333.95 316.85 2357.65 29.80 2011-02-19 03:21:52.000 050 33333.98 316.80 2357.73 29.80 2011-02-19 03:21:53.000 050 33333.98 316.81 2357.71 29.80 2011-02-19 03:21:54.000 050 33333.99 316.80 2357.79 29.80 2011-02-19 03:21:55.000 050 33334.07 316.76 2357.83 29.80 2011-02-19 03:21:56.000 050 33333.99 316.78 2357.78 29.80 2011-02-19 03:21:57.000 050 33334.02 316.82 2357.85 29.80 2011-02-19 03:21:58.000 050 33334.01 316.84 2357.79 29.80 2011-02-19 03:21:59.000 050 33334.04 316.80 2357.79 29.80 2011-02-19 03:22:00.000 050 33334.06 316.80 2357.81 29.80 2011-02-19 03:22:01.000 050 33334.07 316.80 2357.82 29.80 2011-02-19 03:22:02.000 050 33333.98 316.76 2357.73 29.80 2011-02-19 03:22:03.000 050 33334.08 316.79 2357.78 29.80 2011-02-19 03:22:04.000 050 33333.91 316.82 2357.67 29.80 2011-02-19 03:22:05.000 050 33333.97 316.82 2357.71 29.80 2011-02-19 03:22:06.000 050 33334.10 316.86 2357.75 29.80 2011-02-19 03:22:07.000 050 33334.06 316.81 2357.86 29.80 2011-02-19 03:22:08.000 050 33333.99 316.80 2357.69 29.80 2011-02-19 03:22:09.000 050 33334.03 316.80 2357.84 29.80 2011-02-19 03:22:10.000 050 33334.07 316.80 2357.81 29.80 2011-02-19 03:22:11.000 050 33333.95 316.80 2357.71 29.80 2011-02-19 03:22:12.000 050 33334.02 316.82 2357.72 29.80 2011-02-19 03:22:13.000 050 33334.01 316.81 2357.84 29.80 2011-02-19 03:22:14.000 050 33333.96 316.82 2357.83 29.80 2011-02-19 03:22:15.000 050 33334.08 316.86 2357.71 29.80 2011-02-19 03:22:16.000 050 33334.07 316.77 2357.77 29.80 2011-02-19 03:22:17.000 050 33334.04 316.79 2357.78 29.80 2011-02-19 03:22:18.000 050 33334.02 316.83 2357.73 29.80 2011-02-19 03:22:19.000 050 33333.98 316.80 2357.73 29.80 2011-02-19 03:22:20.000 050 33333.93 316.81 2357.82 29.80 2011-02-19 03:22:21.000 050 33334.03 316.84 2357.88 29.80 2011-02-19 03:22:22.000 050 33334.01 316.81 2357.79 29.80 2011-02-19 03:22:23.000 050 33333.97 316.81 2357.77 29.80 2011-02-19 03:22:24.000 050 33334.04 316.80 2357.76 29.80 2011-02-19 03:22:25.000 050 33333.95 316.84 2357.79 29.80 2011-02-19 03:22:26.000 050 33334.06 316.80 2357.84 29.80 2011-02-19 03:22:27.000 050 33333.89 316.79 2357.76 29.80 2011-02-19 03:22:28.000 050 33334.15 316.80 2357.82 29.80 2011-02-19 03:22:29.000 050 33333.98 316.80 2357.75 29.80 2011-02-19 03:22:30.000 050 33333.99 316.85 2357.79 29.80 2011-02-19 03:22:31.000 050 33334.00 316.80 2357.79 29.80 2011-02-19 03:22:32.000 050 33333.99 316.81 2357.75 29.80 2011-02-19 03:22:33.000 050 33334.06 316.80 2357.75 29.80 2011-02-19 03:22:34.000 050 33334.01 316.85 2357.73 29.80 2011-02-19 03:22:35.000 050 33333.97 316.86 2357.73 29.80 2011-02-19 03:22:36.000 050 33333.99 316.84 2357.81 29.80 2011-02-19 03:22:37.000 050 33334.00 316.79 2357.72 29.80 2011-02-19 03:22:38.000 050 33333.99 316.83 2357.75 29.80 2011-02-19 03:22:39.000 050 33334.02 316.82 2357.80 29.80 2011-02-19 03:22:40.000 050 33334.07 316.85 2357.76 29.80 2011-02-19 03:22:41.000 050 33334.11 316.81 2357.75 29.80 2011-02-19 03:22:42.000 050 33334.11 316.84 2357.73 29.80 2011-02-19 03:22:43.000 050 33334.01 316.85 2357.78 29.80 2011-02-19 03:22:44.000 050 33334.02 316.88 2357.82 29.80 2011-02-19 03:22:45.000 050 33334.02 316.86 2357.72 29.80 2011-02-19 03:22:46.000 050 33334.02 316.85 2357.73 29.80 2011-02-19 03:22:47.000 050 33334.01 316.85 2357.72 29.80 2011-02-19 03:22:48.000 050 33333.98 316.82 2357.75 29.80 2011-02-19 03:22:49.000 050 33334.07 316.86 2357.75 29.80 2011-02-19 03:22:50.000 050 33334.14 316.90 2357.75 29.80 2011-02-19 03:22:51.000 050 33333.97 316.85 2357.76 29.80 2011-02-19 03:22:52.000 050 33333.96 316.87 2357.77 29.80 2011-02-19 03:22:53.000 050 33334.05 316.90 2357.73 29.80 2011-02-19 03:22:54.000 050 33334.07 316.93 2357.74 29.80 2011-02-19 03:22:55.000 050 33334.04 316.88 2357.77 29.80 2011-02-19 03:22:56.000 050 33334.01 316.86 2357.78 29.80 2011-02-19 03:22:57.000 050 33334.07 316.85 2357.72 29.80 2011-02-19 03:22:58.000 050 33334.09 316.86 2357.75 29.80 2011-02-19 03:22:59.000 050 33334.03 316.88 2357.72 29.80 2011-02-19 03:23:00.000 050 33334.02 316.85 2357.79 29.80 2011-02-19 03:23:01.000 050 33334.05 316.88 2357.69 29.80 2011-02-19 03:23:02.000 050 33334.07 316.85 2357.65 29.80 2011-02-19 03:23:03.000 050 33334.10 316.87 2357.70 29.80 2011-02-19 03:23:04.000 050 33334.08 316.86 2357.76 29.80 2011-02-19 03:23:05.000 050 33334.12 316.85 2357.76 29.80 2011-02-19 03:23:06.000 050 33334.11 316.88 2357.78 29.80 2011-02-19 03:23:07.000 050 33334.12 316.88 2357.72 29.80 2011-02-19 03:23:08.000 050 33334.04 316.88 2357.76 29.80 2011-02-19 03:23:09.000 050 33334.05 316.81 2357.71 29.80 2011-02-19 03:23:10.000 050 33334.08 316.83 2357.78 29.80 2011-02-19 03:23:11.000 050 33334.09 316.82 2357.74 29.80 2011-02-19 03:23:12.000 050 33334.01 316.87 2357.70 29.80 2011-02-19 03:23:13.000 050 33334.07 316.90 2357.69 29.80 2011-02-19 03:23:14.000 050 33334.12 316.84 2357.70 29.80 2011-02-19 03:23:15.000 050 33334.02 316.90 2357.72 29.80 2011-02-19 03:23:16.000 050 33334.14 316.88 2357.70 29.80 2011-02-19 03:23:17.000 050 33334.10 316.85 2357.73 29.80 2011-02-19 03:23:18.000 050 33334.10 316.88 2357.75 29.80 2011-02-19 03:23:19.000 050 33334.07 316.90 2357.69 29.80 2011-02-19 03:23:20.000 050 33334.03 316.90 2357.72 29.80 2011-02-19 03:23:21.000 050 33334.10 316.93 2357.69 29.80 2011-02-19 03:23:22.000 050 33334.14 316.90 2357.74 29.80 2011-02-19 03:23:23.000 050 33334.08 316.89 2357.73 29.80 2011-02-19 03:23:24.000 050 33334.10 316.86 2357.72 29.80 2011-02-19 03:23:25.000 050 33334.09 316.90 2357.71 29.80 2011-02-19 03:23:26.000 050 33334.08 316.85 2357.74 29.80 2011-02-19 03:23:27.000 050 33334.07 316.87 2357.72 29.80 2011-02-19 03:23:28.000 050 33334.07 316.87 2357.69 29.80 2011-02-19 03:23:29.000 050 33334.05 316.84 2357.72 29.80 2011-02-19 03:23:30.000 050 33334.06 316.88 2357.72 29.80 2011-02-19 03:23:31.000 050 33334.13 316.88 2357.75 29.80 2011-02-19 03:23:32.000 050 33334.06 316.92 2357.72 29.80 2011-02-19 03:23:33.000 050 33334.12 316.90 2357.73 29.80 2011-02-19 03:23:34.000 050 33333.98 316.91 2357.79 29.80 2011-02-19 03:23:35.000 050 33334.08 316.90 2357.75 29.80 2011-02-19 03:23:36.000 050 33333.95 316.91 2357.71 29.80 2011-02-19 03:23:37.000 050 33334.04 316.89 2357.71 29.80 2011-02-19 03:23:38.000 050 33334.09 316.89 2357.78 29.80 2011-02-19 03:23:39.000 050 33334.06 316.85 2357.74 29.80 2011-02-19 03:23:40.000 050 33334.04 316.91 2357.73 29.80 2011-02-19 03:23:41.000 050 33334.05 316.88 2357.72 29.80 2011-02-19 03:23:42.000 050 33334.07 316.89 2357.79 29.80 2011-02-19 03:23:43.000 050 33334.08 316.91 2357.72 29.80 2011-02-19 03:23:44.000 050 33333.99 316.90 2357.82 29.80 2011-02-19 03:23:45.000 050 33334.03 316.88 2357.73 29.80 2011-02-19 03:23:46.000 050 33334.12 316.89 2357.81 29.80 2011-02-19 03:23:47.000 050 33334.07 316.88 2357.84 29.80 2011-02-19 03:23:48.000 050 33334.04 316.88 2357.74 29.80 2011-02-19 03:23:49.000 050 33334.11 316.87 2357.82 29.80 2011-02-19 03:23:50.000 050 33334.14 316.86 2357.80 29.80 2011-02-19 03:23:51.000 050 33334.14 316.89 2357.79 29.80 2011-02-19 03:23:52.000 050 33334.05 316.85 2357.72 29.80 2011-02-19 03:23:53.000 050 33334.08 316.89 2357.79 29.80 2011-02-19 03:23:54.000 050 33334.14 316.87 2357.76 29.80 2011-02-19 03:23:55.000 050 33334.12 316.96 2357.73 29.80 2011-02-19 03:23:56.000 050 33334.07 316.88 2357.82 29.80 2011-02-19 03:23:57.000 050 33334.02 316.88 2357.76 29.80 2011-02-19 03:23:58.000 050 33334.07 316.85 2357.79 29.80 2011-02-19 03:23:59.000 050 33334.09 316.88 2357.75 29.80 2011-02-19 03:24:00.000 050 33334.07 316.87 2357.82 29.80 2011-02-19 03:24:01.000 050 33334.08 316.84 2357.81 29.80 2011-02-19 03:24:02.000 050 33334.14 316.88 2357.79 29.80 2011-02-19 03:24:03.000 050 33333.99 316.88 2357.74 29.80 2011-02-19 03:24:04.000 050 33334.13 316.90 2357.84 29.80 2011-02-19 03:24:05.000 050 33334.11 316.87 2357.85 29.80 2011-02-19 03:24:06.000 050 33334.07 316.84 2357.85 29.80 2011-02-19 03:24:07.000 050 33334.06 316.90 2357.79 29.80 2011-02-19 03:24:08.000 050 33334.02 316.88 2357.78 29.80 2011-02-19 03:24:09.000 050 33334.10 316.90 2357.76 29.80 2011-02-19 03:24:10.000 050 33334.08 316.89 2357.76 29.80 2011-02-19 03:24:11.000 050 33334.09 316.87 2357.84 29.80 2011-02-19 03:24:12.000 050 33334.11 316.91 2357.84 29.80 2011-02-19 03:24:13.000 050 33334.10 316.90 2357.82 29.80 2011-02-19 03:24:14.000 050 33333.96 316.86 2357.77 29.80 2011-02-19 03:24:15.000 050 33334.04 316.90 2357.81 29.80 2011-02-19 03:24:16.000 050 33334.13 316.89 2357.75 29.80 2011-02-19 03:24:17.000 050 33334.14 316.91 2357.78 29.80 2011-02-19 03:24:18.000 050 33334.11 316.86 2357.84 29.80 2011-02-19 03:24:19.000 050 33334.05 316.86 2357.76 29.80 2011-02-19 03:24:20.000 050 33333.96 316.88 2357.72 29.80 2011-02-19 03:24:21.000 050 33334.09 316.88 2357.78 29.80 2011-02-19 03:24:22.000 050 33333.99 316.87 2357.75 29.80 2011-02-19 03:24:23.000 050 33334.04 316.85 2357.77 29.80 2011-02-19 03:24:24.000 050 33334.10 316.90 2357.75 29.80 2011-02-19 03:24:25.000 050 33333.98 316.87 2357.79 29.80 2011-02-19 03:24:26.000 050 33333.99 316.85 2357.75 29.80 2011-02-19 03:24:27.000 050 33334.05 316.89 2357.79 29.80 2011-02-19 03:24:28.000 050 33334.02 316.91 2357.77 29.80 2011-02-19 03:24:29.000 050 33334.03 316.90 2357.75 29.80 2011-02-19 03:24:30.000 050 33334.05 316.90 2357.79 29.80 2011-02-19 03:24:31.000 050 33334.00 316.90 2357.79 29.80 2011-02-19 03:24:32.000 050 33334.01 316.91 2357.80 29.80 2011-02-19 03:24:33.000 050 33334.04 316.88 2357.75 29.80 2011-02-19 03:24:34.000 050 33334.01 316.88 2357.81 29.80 2011-02-19 03:24:35.000 050 33334.03 316.88 2357.75 29.80 2011-02-19 03:24:36.000 050 33334.02 316.89 2357.79 29.80 2011-02-19 03:24:37.000 050 33334.07 316.88 2357.78 29.80 2011-02-19 03:24:38.000 050 33334.11 316.87 2357.78 29.80 2011-02-19 03:24:39.000 050 33333.95 316.85 2357.74 29.80 2011-02-19 03:24:40.000 050 33334.05 316.87 2357.85 29.80 2011-02-19 03:24:41.000 050 33333.98 316.87 2357.79 29.80 2011-02-19 03:24:42.000 050 33334.00 316.90 2357.73 29.80 2011-02-19 03:24:43.000 050 33334.07 316.92 2357.82 29.80 2011-02-19 03:24:44.000 050 33333.93 316.86 2357.85 29.80 2011-02-19 03:24:45.000 050 33334.05 316.90 2357.72 29.80 2011-02-19 03:24:46.000 050 33334.04 316.91 2357.79 29.80 2011-02-19 03:24:47.000 050 33334.05 316.86 2357.84 29.80 2011-02-19 03:24:48.000 050 33334.09 316.86 2357.74 29.80 2011-02-19 03:24:49.000 050 33334.10 316.91 2357.83 29.80 2011-02-19 03:24:50.000 050 33334.09 316.88 2357.79 29.79 2011-02-19 03:24:51.000 050 33334.12 316.91 2357.80 29.80 2011-02-19 03:24:52.000 050 33334.07 316.91 2357.80 29.79 2011-02-19 03:24:53.000 050 33334.08 316.92 2357.84 29.80 2011-02-19 03:24:54.000 050 33334.12 316.92 2357.74 29.80 2011-02-19 03:24:55.000 050 33334.05 316.90 2357.86 29.80 2011-02-19 03:24:56.000 050 33334.05 316.92 2357.83 29.79 2011-02-19 03:24:57.000 050 33334.04 316.89 2357.83 29.80 2011-02-19 03:24:58.000 050 33334.14 316.91 2357.76 29.80 2011-02-19 03:24:59.000 050 33334.04 316.86 2357.80 29.80 2011-02-19 03:25:00.000 050 33334.08 316.90 2357.81 29.79 2011-02-19 03:25:01.000 050 33334.10 316.90 2357.80 29.80 2011-02-19 03:25:02.000 050 33333.91 316.84 2357.79 29.80 2011-02-19 03:25:03.000 050 33334.16 316.92 2357.79 29.80 2011-02-19 03:25:04.000 050 33334.11 316.90 2357.81 29.80 2011-02-19 03:25:05.000 050 33334.10 316.88 2357.82 29.80 2011-02-19 03:25:06.000 050 33334.03 316.90 2357.79 29.80 2011-02-19 03:25:07.000 050 33334.11 316.93 2357.79 29.80 2011-02-19 03:25:08.000 050 33334.07 316.85 2357.76 29.80 2011-02-19 03:25:09.000 050 33334.14 316.90 2357.86 29.80 2011-02-19 03:25:10.000 050 33333.99 316.90 2357.86 29.80 2011-02-19 03:25:11.000 050 33334.06 316.89 2357.82 29.80 2011-02-19 03:25:12.000 050 33334.02 316.90 2357.79 29.80 2011-02-19 03:25:13.000 050 33334.07 316.91 2357.79 29.80 2011-02-19 03:25:14.000 050 33334.05 316.87 2357.86 29.80 2011-02-19 03:25:15.000 050 33333.99 316.88 2357.85 29.80 2011-02-19 03:25:16.000 050 33333.95 316.90 2357.87 29.80 2011-02-19 03:25:17.000 050 33334.07 316.89 2357.86 29.80 2011-02-19 03:25:18.000 050 33334.01 316.93 2357.88 29.80 2011-02-19 03:25:19.000 050 33334.04 316.94 2357.76 29.80 2011-02-19 03:25:20.000 050 33333.94 316.90 2357.81 29.80 2011-02-19 03:25:21.000 050 33334.06 316.88 2357.86 29.80 2011-02-19 03:25:22.000 050 33334.04 316.89 2357.81 29.80 2011-02-19 03:25:23.000 050 33334.00 316.88 2357.82 29.80 2011-02-19 03:25:24.000 050 33334.04 316.86 2357.77 29.80 2011-02-19 03:25:25.000 050 33333.95 316.89 2357.86 29.80 2011-02-19 03:25:26.000 050 33334.07 316.90 2357.88 29.80 2011-02-19 03:25:27.000 050 33334.05 316.92 2357.84 29.80 2011-02-19 03:25:28.000 050 33333.96 316.84 2357.82 29.80 2011-02-19 03:25:29.000 050 33333.97 316.85 2357.86 29.80 2011-02-19 03:25:30.000 050 33333.98 316.84 2357.86 29.80 2011-02-19 03:25:31.000 050 33334.08 316.91 2357.89 29.80 2011-02-19 03:25:32.000 050 33333.92 316.86 2357.81 29.80 2011-02-19 03:25:33.000 050 33334.07 316.89 2357.79 29.80 2011-02-19 03:25:34.000 050 33334.10 316.87 2357.86 29.80 2011-02-19 03:25:35.000 050 33333.95 316.85 2357.78 29.80 2011-02-19 03:25:36.000 050 33334.04 316.83 2357.85 29.80 2011-02-19 03:25:37.000 050 33333.98 316.88 2357.86 29.80 2011-02-19 03:25:38.000 050 33334.05 316.87 2357.86 29.80 2011-02-19 03:25:39.000 050 33334.03 316.82 2357.82 29.80 2011-02-19 03:25:40.000 050 33334.00 316.90 2357.81 29.80 2011-02-19 03:25:41.000 050 33333.98 316.87 2357.89 29.80 2011-02-19 03:25:42.000 050 33334.02 316.88 2357.90 29.80 2011-02-19 03:25:43.000 050 33333.99 316.83 2357.87 29.80 2011-02-19 03:25:44.000 050 33334.02 316.83 2357.84 29.80 2011-02-19 03:25:45.000 050 33334.10 316.82 2357.89 29.80 2011-02-19 03:25:46.000 050 33333.96 316.81 2357.82 29.80 2011-02-19 03:25:47.000 050 33334.00 316.82 2357.85 29.80 2011-02-19 03:25:48.000 050 33333.96 316.83 2357.79 29.80 2011-02-19 03:25:49.000 050 33334.04 316.81 2358.00 29.80 2011-02-19 03:25:50.000 050 33333.94 316.81 2357.77 29.80 2011-02-19 03:25:51.000 050 33334.05 316.84 2357.81 29.80 2011-02-19 03:25:52.000 050 33333.99 316.82 2357.81 29.80 2011-02-19 03:25:53.000 050 33334.06 316.82 2357.81 29.80 2011-02-19 03:25:54.000 050 33334.05 316.82 2357.86 29.80 2011-02-19 03:25:55.000 050 33334.01 316.84 2357.78 29.80 2011-02-19 03:25:56.000 050 33333.98 316.82 2357.86 29.80 2011-02-19 03:25:57.000 050 33334.06 316.82 2357.79 29.80 2011-02-19 03:25:58.000 050 33333.99 316.85 2357.81 29.80 2011-02-19 03:25:59.000 050 33333.96 316.85 2357.77 29.80 2011-02-19 03:26:00.000 050 33334.02 316.84 2357.81 29.80 2011-02-19 03:26:01.000 050 33334.05 316.85 2357.81 29.80 2011-02-19 03:26:02.000 050 33334.08 316.79 2357.88 29.80 2011-02-19 03:26:03.000 050 33334.04 316.83 2357.82 29.80 2011-02-19 03:26:04.000 050 33334.03 316.85 2357.87 29.80 2011-02-19 03:26:05.000 050 33334.02 316.82 2357.79 29.80 2011-02-19 03:26:06.000 050 33334.08 316.85 2357.83 29.80 2011-02-19 03:26:07.000 050 33334.00 316.82 2357.84 29.80 2011-02-19 03:26:08.000 050 33333.96 316.84 2357.78 29.80 2011-02-19 03:26:09.000 050 33334.04 316.85 2357.77 29.80 2011-02-19 03:26:10.000 050 33334.03 316.86 2357.86 29.80 2011-02-19 03:26:11.000 050 33334.05 316.87 2357.81 29.80 2011-02-19 03:26:12.000 050 33334.10 316.86 2357.93 29.80 2011-02-19 03:26:13.000 050 33333.98 316.78 2357.86 29.80 2011-02-19 03:26:14.000 050 33334.04 316.83 2357.78 29.80 2011-02-19 03:26:15.000 050 33333.94 316.83 2357.76 29.80 2011-02-19 03:26:16.000 050 33334.10 316.81 2357.84 29.80 2011-02-19 03:26:17.000 050 33333.99 316.81 2357.83 29.80 2011-02-19 03:26:18.000 050 33334.00 316.80 2357.83 29.80 2011-02-19 03:26:19.000 050 33334.04 316.85 2357.85 29.80 2011-02-19 03:26:20.000 050 33334.02 316.82 2357.89 29.80 2011-02-19 03:26:21.000 050 33333.99 316.82 2357.81 29.80 2011-02-19 03:26:22.000 050 33334.13 316.84 2357.76 29.80 2011-02-19 03:26:23.000 050 33334.00 316.84 2357.82 29.80 2011-02-19 03:26:24.000 050 33334.05 316.82 2357.86 29.80 2011-02-19 03:26:25.000 050 33334.08 316.85 2357.87 29.80 2011-02-19 03:26:26.000 050 33334.09 316.85 2357.88 29.80 2011-02-19 03:26:27.000 050 33334.07 316.84 2357.78 29.80 2011-02-19 03:26:28.000 050 33334.12 316.86 2357.81 29.80 2011-02-19 03:26:29.000 050 33334.04 316.87 2357.85 29.80 2011-02-19 03:26:30.000 050 33334.14 316.81 2357.87 29.80 2011-02-19 03:26:31.000 050 33334.08 316.83 2357.88 29.80 2011-02-19 03:26:32.000 050 33333.97 316.85 2357.93 29.80 2011-02-19 03:26:33.000 050 33334.06 316.87 2357.83 29.80 2011-02-19 03:26:34.000 050 33334.13 316.81 2357.79 29.80 2011-02-19 03:26:35.000 050 33334.02 316.75 2357.77 29.80 2011-02-19 03:26:36.000 050 33334.06 316.80 2357.81 29.80 2011-02-19 03:26:37.000 050 33334.08 316.81 2357.78 29.80 2011-02-19 03:26:38.000 050 33334.08 316.83 2357.89 29.80 2011-02-19 03:26:39.000 050 33334.06 316.82 2357.86 29.80 2011-02-19 03:26:40.000 050 33334.15 316.83 2357.88 29.80 2011-02-19 03:26:41.000 050 33334.11 316.82 2357.84 29.80 2011-02-19 03:26:42.000 050 33334.08 316.83 2357.82 29.80 2011-02-19 03:26:43.000 050 33334.08 316.82 2357.79 29.80 2011-02-19 03:26:44.000 050 33334.12 316.85 2357.81 29.80 2011-02-19 03:26:45.000 050 33334.16 316.87 2357.88 29.80 2011-02-19 03:26:46.000 050 33334.12 316.88 2357.86 29.80 2011-02-19 03:26:47.000 050 33334.02 316.87 2357.91 29.80 2011-02-19 03:26:48.000 050 33334.06 316.85 2357.81 29.80 2011-02-19 03:26:49.000 050 33334.06 316.86 2357.81 29.80 2011-02-19 03:26:50.000 050 33334.17 316.85 2357.86 29.80 2011-02-19 03:26:51.000 050 33334.05 316.81 2357.82 29.80 2011-02-19 03:26:52.000 050 33334.15 316.85 2357.87 29.80 2011-02-19 03:26:53.000 050 33334.03 316.83 2357.81 29.80 2011-02-19 03:26:54.000 050 33334.05 316.88 2357.73 29.80 2011-02-19 03:26:55.000 050 33334.12 316.85 2357.81 29.80 2011-02-19 03:26:56.000 050 33334.07 316.87 2357.86 29.80 2011-02-19 03:26:57.000 050 33334.08 316.88 2357.91 29.80 2011-02-19 03:26:58.000 050 33333.96 316.85 2357.78 29.80 2011-02-19 03:26:59.000 050 33334.03 316.83 2357.81 29.80 2011-02-19 03:27:00.000 050 33334.02 316.88 2357.85 29.80 2011-02-19 03:27:01.000 050 33334.06 316.86 2357.73 29.80 2011-02-19 03:27:02.000 050 33334.07 316.84 2357.79 29.80 2011-02-19 03:27:03.000 050 33334.04 316.89 2357.78 29.80 2011-02-19 03:27:04.000 050 33334.07 316.84 2357.83 29.80 2011-02-19 03:27:05.000 050 33334.07 316.86 2357.80 29.80 2011-02-19 03:27:06.000 050 33334.11 316.85 2357.80 29.80 2011-02-19 03:27:07.000 050 33334.07 316.88 2357.81 29.80 2011-02-19 03:27:08.000 050 33334.10 316.88 2357.84 29.80 2011-02-19 03:27:09.000 050 33333.98 316.83 2357.84 29.80 2011-02-19 03:27:10.000 050 33334.04 316.90 2357.88 29.80 2011-02-19 03:27:11.000 050 33333.98 316.87 2357.89 29.80 2011-02-19 03:27:12.000 050 33334.05 316.83 2357.90 29.80 2011-02-19 03:27:13.000 050 33334.08 316.82 2357.85 29.80 2011-02-19 03:27:14.000 050 33334.15 316.89 2357.82 29.80 2011-02-19 03:27:15.000 050 33334.12 316.89 2357.85 29.80 2011-02-19 03:27:16.000 050 33334.05 316.88 2357.82 29.80 2011-02-19 03:27:17.000 050 33334.03 316.85 2357.78 29.80 2011-02-19 03:27:18.000 050 33334.05 316.86 2357.89 29.80 2011-02-19 03:27:19.000 050 33334.09 316.84 2357.71 29.80 2011-02-19 03:27:20.000 050 33334.08 316.89 2357.88 29.80 2011-02-19 03:27:21.000 050 33334.07 316.87 2357.79 29.80 2011-02-19 03:27:22.000 050 33334.14 316.88 2357.79 29.80 2011-02-19 03:27:23.000 050 33334.06 316.89 2357.81 29.80 2011-02-19 03:27:24.000 050 33334.07 316.87 2357.76 29.80 2011-02-19 03:27:25.000 050 33334.14 316.83 2357.78 29.80 2011-02-19 03:27:26.000 050 33334.11 316.88 2357.92 29.80 2011-02-19 03:27:27.000 050 33333.99 316.88 2357.85 29.80 2011-02-19 03:27:28.000 050 33334.07 316.87 2357.82 29.80 2011-02-19 03:27:29.000 050 33334.08 316.88 2357.76 29.80 2011-02-19 03:27:30.000 050 33334.12 316.90 2357.82 29.80 2011-02-19 03:27:31.000 050 33334.17 316.89 2357.90 29.80 2011-02-19 03:27:32.000 050 33334.05 316.88 2357.81 29.80 2011-02-19 03:27:33.000 050 33334.14 316.88 2357.79 29.80 2011-02-19 03:27:34.000 050 33334.14 316.90 2357.88 29.80 2011-02-19 03:27:35.000 050 33334.07 316.93 2357.82 29.80 2011-02-19 03:27:36.000 050 33334.08 316.89 2357.93 29.80 2011-02-19 03:27:37.000 050 33334.07 316.83 2357.86 29.80 2011-02-19 03:27:38.000 050 33334.04 316.89 2357.79 29.80 2011-02-19 03:27:39.000 050 33334.17 316.90 2357.89 29.80 2011-02-19 03:27:40.000 050 33334.10 316.89 2357.86 29.80 2011-02-19 03:27:41.000 050 33334.08 316.89 2357.84 29.80 2011-02-19 03:27:42.000 050 33334.09 316.86 2357.87 29.80 2011-02-19 03:27:43.000 050 33334.10 316.91 2357.90 29.80 2011-02-19 03:27:44.000 050 33333.99 316.89 2357.87 29.80 2011-02-19 03:27:45.000 050 33334.15 316.87 2357.91 29.80 2011-02-19 03:27:46.000 050 33334.04 316.90 2357.90 29.80 2011-02-19 03:27:47.000 050 33334.09 316.88 2357.85 29.80 2011-02-19 03:27:48.000 050 33334.11 316.92 2357.85 29.80 2011-02-19 03:27:49.000 050 33334.12 316.92 2357.87 29.80 2011-02-19 03:27:50.000 050 33334.15 316.89 2357.89 29.80 2011-02-19 03:27:51.000 050 33334.08 316.90 2357.87 29.80 2011-02-19 03:27:52.000 050 33334.17 316.87 2357.83 29.80 2011-02-19 03:27:53.000 050 33334.14 316.86 2357.81 29.80 2011-02-19 03:27:54.000 050 33334.12 316.89 2357.82 29.80 2011-02-19 03:27:55.000 050 33334.17 316.91 2357.89 29.80 2011-02-19 03:27:56.000 050 33334.13 316.92 2357.79 29.80 2011-02-19 03:27:57.000 050 33334.07 316.90 2357.84 29.80 2011-02-19 03:27:58.000 050 33334.20 316.90 2357.76 29.80 2011-02-19 03:27:59.000 050 33334.11 316.87 2357.77 29.80 2011-02-19 03:28:00.000 050 33334.17 316.91 2357.88 29.80 2011-02-19 03:28:01.000 050 33334.18 316.87 2357.95 29.80 2011-02-19 03:28:02.000 050 33334.12 316.90 2357.85 29.80 2011-02-19 03:28:03.000 050 33334.10 316.86 2357.86 29.80 2011-02-19 03:28:04.000 050 33334.15 316.89 2357.93 29.80 2011-02-19 03:28:05.000 050 33334.10 316.91 2357.91 29.80 2011-02-19 03:28:06.000 050 33334.07 316.91 2357.83 29.80 2011-02-19 03:28:07.000 050 33334.15 316.89 2357.86 29.80 2011-02-19 03:28:08.000 050 33334.19 316.90 2357.90 29.80 2011-02-19 03:28:09.000 050 33334.12 316.89 2357.89 29.80 2011-02-19 03:28:10.000 050 33334.18 316.88 2357.86 29.80 2011-02-19 03:28:11.000 050 33334.12 316.88 2357.89 29.80 2011-02-19 03:28:12.000 050 33334.01 316.92 2357.86 29.80 2011-02-19 03:28:13.000 050 33334.10 316.91 2357.89 29.80 2011-02-19 03:28:14.000 050 33334.07 316.91 2357.87 29.80 2011-02-19 03:28:15.000 050 33334.22 316.89 2357.84 29.80 2011-02-19 03:28:16.000 050 33334.17 316.88 2357.89 29.80 2011-02-19 03:28:17.000 050 33334.11 316.90 2357.85 29.80 2011-02-19 03:28:18.000 050 33334.04 316.89 2357.85 29.80 2011-02-19 03:28:19.000 050 33334.10 316.92 2357.90 29.80 2011-02-19 03:28:20.000 050 33334.05 316.94 2357.89 29.80 2011-02-19 03:28:21.000 050 33334.13 316.94 2357.90 29.80 2011-02-19 03:28:22.000 050 33334.15 316.93 2357.90 29.80 2011-02-19 03:28:23.000 050 33334.05 316.93 2357.91 29.80 2011-02-19 03:28:24.000 050 33334.07 316.88 2357.91 29.80 2011-02-19 03:28:25.000 050 33334.07 316.91 2357.91 29.80 2011-02-19 03:28:26.000 050 33334.08 316.90 2357.85 29.80 2011-02-19 03:28:27.000 050 33334.21 316.90 2357.93 29.80 2011-02-19 03:28:28.000 050 33334.16 316.93 2357.86 29.80 2011-02-19 03:28:29.000 050 33334.10 316.89 2357.94 29.80 2011-02-19 03:28:30.000 050 33334.18 316.90 2357.88 29.80 2011-02-19 03:28:31.000 050 33334.15 316.93 2357.87 29.80 2011-02-19 03:28:32.000 050 33334.10 316.92 2357.91 29.80 2011-02-19 03:28:33.000 050 33334.16 316.92 2357.84 29.80 2011-02-19 03:28:34.000 050 33334.12 316.91 2357.93 29.80 2011-02-19 03:28:35.000 050 33334.12 316.93 2357.90 29.80 2011-02-19 03:28:36.000 050 33334.17 316.94 2357.91 29.80 2011-02-19 03:28:37.000 050 33334.14 316.94 2357.92 29.80 2011-02-19 03:28:38.000 050 33334.11 316.92 2357.86 29.80 2011-02-19 03:28:39.000 050 33334.15 316.93 2357.86 29.80 2011-02-19 03:28:40.000 050 33334.14 316.94 2357.88 29.80 2011-02-19 03:28:41.000 050 33334.13 316.95 2357.83 29.80 2011-02-19 03:28:42.000 050 33334.26 316.93 2357.89 29.80 2011-02-19 03:28:43.000 050 33334.11 316.90 2357.93 29.80 2011-02-19 03:28:44.000 050 33334.13 316.90 2357.88 29.80 2011-02-19 03:28:45.000 050 33334.17 316.92 2357.86 29.80 2011-02-19 03:28:46.000 050 33334.18 316.90 2357.81 29.80 2011-02-19 03:28:47.000 050 33334.15 316.89 2357.86 29.80 2011-02-19 03:28:48.000 050 33334.14 316.92 2357.87 29.80 2011-02-19 03:28:49.000 050 33334.20 316.93 2357.92 29.80 2011-02-19 03:28:50.000 050 33334.25 316.91 2357.84 29.80 2011-02-19 03:28:51.000 050 33334.12 316.92 2357.85 29.80 2011-02-19 03:28:52.000 050 33334.21 316.89 2357.88 29.80 2011-02-19 03:28:53.000 050 33334.18 316.90 2357.86 29.80 2011-02-19 03:28:54.000 050 33334.20 316.96 2357.97 29.80 2011-02-19 03:28:55.000 050 33334.27 316.93 2357.89 29.80 2011-02-19 03:28:56.000 050 33334.18 316.93 2357.83 29.80 2011-02-19 03:28:57.000 050 33334.16 316.94 2357.92 29.80 2011-02-19 03:28:58.000 050 33334.21 316.94 2357.88 29.80 2011-02-19 03:28:59.000 050 33334.24 316.96 2357.88 29.80 2011-02-19 03:29:00.000 050 33334.16 316.94 2357.82 29.80 2011-02-19 03:29:01.000 050 33334.24 316.99 2357.88 29.80 2011-02-19 03:29:02.000 050 33334.20 316.97 2357.82 29.80 2011-02-19 03:29:03.000 050 33334.11 316.93 2357.88 29.80 2011-02-19 03:29:04.000 050 33334.24 316.91 2357.93 29.80 2011-02-19 03:29:05.000 050 33334.19 316.93 2357.86 29.80 2011-02-19 03:29:06.000 050 33334.28 317.01 2357.93 29.80 2011-02-19 03:29:07.000 050 33334.19 316.99 2357.89 29.80 2011-02-19 03:29:08.000 050 33334.19 316.95 2357.88 29.80 2011-02-19 03:29:09.000 050 33334.25 316.96 2357.83 29.80 2011-02-19 03:29:10.000 050 33334.17 316.95 2357.88 29.80 2011-02-19 03:29:11.000 050 33334.21 316.91 2357.88 29.80 2011-02-19 03:29:12.000 050 33334.17 316.97 2357.97 29.80 2011-02-19 03:29:13.000 050 33334.24 316.94 2357.88 29.80 2011-02-19 03:29:14.000 050 33334.20 316.94 2357.94 29.80 2011-02-19 03:29:15.000 050 33334.18 316.94 2357.84 29.80 2011-02-19 03:29:16.000 050 33334.20 316.95 2357.93 29.80 2011-02-19 03:29:17.000 050 33334.16 316.94 2357.85 29.80 2011-02-19 03:29:18.000 050 33334.20 317.00 2357.96 29.80 2011-02-19 03:29:19.000 050 33334.21 316.99 2357.89 29.80 2011-02-19 03:29:20.000 050 33334.23 316.98 2357.85 29.80 2011-02-19 03:29:21.000 050 33334.20 316.96 2357.86 29.80 2011-02-19 03:29:22.000 050 33334.26 316.94 2357.90 29.80 2011-02-19 03:29:23.000 050 33334.17 316.94 2357.89 29.80 2011-02-19 03:29:24.000 050 33334.12 317.01 2357.94 29.80 2011-02-19 03:29:25.000 050 33334.24 317.01 2357.91 29.80 2011-02-19 03:29:26.000 050 33334.26 317.01 2357.95 29.80 2011-02-19 03:29:27.000 050 33334.10 317.01 2357.92 29.80 2011-02-19 03:29:28.000 050 33334.22 316.99 2357.88 29.80 2011-02-19 03:29:29.000 050 33334.17 316.99 2357.88 29.80 2011-02-19 03:29:30.000 050 33334.28 316.99 2357.89 29.80 2011-02-19 03:29:31.000 050 33334.22 317.01 2357.98 29.80 2011-02-19 03:29:32.000 050 33334.21 316.99 2357.86 29.80 2011-02-19 03:29:33.000 050 33334.15 317.03 2357.96 29.80 2011-02-19 03:29:34.000 050 33334.23 316.95 2357.97 29.80 2011-02-19 03:29:35.000 050 33334.12 316.96 2357.92 29.80 2011-02-19 03:29:36.000 050 33334.22 317.01 2357.97 29.80 2011-02-19 03:29:37.000 050 33334.18 317.01 2357.92 29.80 2011-02-19 03:29:38.000 050 33334.12 317.00 2357.86 29.80 2011-02-19 03:29:39.000 050 33334.19 316.96 2357.90 29.80 2011-02-19 03:29:40.000 050 33334.29 317.04 2357.99 29.80 2011-02-19 03:29:41.000 050 33334.14 317.01 2357.90 29.80 2011-02-19 03:29:42.000 050 33334.23 317.04 2357.96 29.80 2011-02-19 03:29:43.000 050 33334.25 317.02 2357.99 29.80 2011-02-19 03:29:44.000 050 33334.18 317.00 2357.96 29.80 2011-02-19 03:29:45.000 050 33334.23 317.02 2357.89 29.80 2011-02-19 03:29:46.000 050 33334.35 317.01 2357.99 29.80 2011-02-19 03:29:47.000 050 33334.21 317.03 2357.97 29.80 2011-02-19 03:29:48.000 050 33334.27 317.00 2357.95 29.80 2011-02-19 03:29:49.000 050 33334.23 316.98 2357.99 29.80 2011-02-19 03:29:50.000 050 33334.19 317.05 2357.97 29.80 2011-02-19 03:29:51.000 050 33334.28 317.02 2357.97 29.80 2011-02-19 03:29:52.000 050 33334.26 317.02 2357.90 29.80 2011-02-19 03:29:53.000 050 33334.21 317.00 2357.90 29.80 2011-02-19 03:29:54.000 050 33334.24 317.02 2357.95 29.80 2011-02-19 03:29:55.000 050 33334.26 317.08 2357.91 29.80 2011-02-19 03:29:56.000 050 33334.26 316.99 2357.88 29.80 2011-02-19 03:29:57.000 050 33334.20 316.95 2357.90 29.80 2011-02-19 03:29:58.000 050 33334.26 317.01 2357.84 29.80 2011-02-19 03:29:59.000 050 33334.20 317.00 2357.85 29.80 2011-02-19 03:30:00.000 050 33334.23 317.02 2357.87 29.80 2011-02-19 03:30:01.000 050 33334.26 316.99 2357.97 29.80 2011-02-19 03:30:02.000 050 33334.20 317.01 2357.88 29.80 2011-02-19 03:30:03.000 050 33334.21 316.99 2357.94 29.80 2011-02-19 03:30:04.000 050 33334.23 316.99 2357.90 29.80 2011-02-19 03:30:05.000 050 33334.30 316.97 2357.94 29.80 2011-02-19 03:30:06.000 050 33334.28 316.99 2357.93 29.80 2011-02-19 03:30:07.000 050 33334.22 317.03 2358.00 29.80 2011-02-19 03:30:08.000 050 33334.32 317.02 2357.90 29.80 2011-02-19 03:30:09.000 050 33334.23 316.99 2357.92 29.80 2011-02-19 03:30:10.000 050 33334.36 317.01 2357.94 29.80 2011-02-19 03:30:11.000 050 33334.24 317.02 2357.93 29.80 2011-02-19 03:30:12.000 050 33334.24 317.04 2357.85 29.80 2011-02-19 03:30:13.000 050 33334.30 316.99 2357.90 29.80 2011-02-19 03:30:14.000 050 33334.24 317.00 2357.91 29.80 2011-02-19 03:30:15.000 050 33334.28 317.04 2357.96 29.80 2011-02-19 03:30:16.000 050 33334.14 317.04 2358.01 29.80 2011-02-19 03:30:17.000 050 33334.20 317.05 2357.96 29.80 2011-02-19 03:30:18.000 050 33334.20 317.02 2357.93 29.80 2011-02-19 03:30:19.000 050 33334.21 317.02 2357.99 29.80 2011-02-19 03:30:20.000 050 33334.26 317.01 2357.94 29.80 2011-02-19 03:30:21.000 050 33334.23 317.00 2357.86 29.80 2011-02-19 03:30:22.000 050 33334.26 316.98 2357.97 29.80 2011-02-19 03:30:23.000 050 33334.24 316.98 2357.93 29.80 2011-02-19 03:30:24.000 050 33334.24 316.97 2357.94 29.80 2011-02-19 03:30:25.000 050 33334.21 316.96 2357.94 29.80 2011-02-19 03:30:26.000 050 33334.30 316.99 2357.93 29.80 2011-02-19 03:30:27.000 050 33334.29 317.04 2357.95 29.80 2011-02-19 03:30:28.000 050 33334.23 317.03 2357.99 29.80 2011-02-19 03:30:29.000 050 33334.23 317.01 2357.95 29.80 2011-02-19 03:30:30.000 050 33334.30 317.02 2358.00 29.80 2011-02-19 03:30:31.000 050 33334.31 316.97 2357.97 29.80 2011-02-19 03:30:32.000 050 33334.19 317.01 2357.97 29.80 2011-02-19 03:30:33.000 050 33334.30 316.99 2357.94 29.80 2011-02-19 03:30:34.000 050 33334.24 317.03 2357.97 29.80 2011-02-19 03:30:35.000 050 33334.25 317.02 2357.93 29.80 2011-02-19 03:30:36.000 050 33334.30 317.02 2357.93 29.80 2011-02-19 03:30:37.000 050 33334.33 317.06 2357.88 29.80 2011-02-19 03:30:38.000 050 33334.31 317.02 2357.85 29.80 2011-02-19 03:30:39.000 050 33334.25 317.01 2357.96 29.80 2011-02-19 03:30:40.000 050 33334.30 317.02 2357.94 29.80 2011-02-19 03:30:41.000 050 33334.25 317.00 2357.93 29.80 2011-02-19 03:30:42.000 050 33334.35 317.01 2357.99 29.80 2011-02-19 03:30:43.000 050 33334.26 317.00 2358.01 29.80 2011-02-19 03:30:44.000 050 33334.36 317.02 2357.94 29.80 2011-02-19 03:30:45.000 050 33334.24 317.01 2357.99 29.80 2011-02-19 03:30:46.000 050 33334.26 317.05 2357.94 29.80 2011-02-19 03:30:47.000 050 33334.22 317.05 2357.94 29.80 2011-02-19 03:30:48.000 050 33334.19 317.01 2357.96 29.80 2011-02-19 03:30:49.000 050 33334.26 317.04 2357.95 29.80 2011-02-19 03:30:50.000 050 33334.33 317.05 2357.95 29.80 2011-02-19 03:30:51.000 050 33334.41 317.00 2358.00 29.80 2011-02-19 03:30:52.000 050 33334.29 317.01 2357.98 29.79 2011-02-19 03:30:53.000 050 33334.20 316.99 2357.91 29.80 2011-02-19 03:30:54.000 050 33334.30 317.01 2357.93 29.80 2011-02-19 03:30:55.000 050 33334.24 317.03 2357.96 29.80 2011-02-19 03:30:56.000 050 33334.20 317.05 2357.97 29.80 2011-02-19 03:30:57.000 050 33334.29 317.01 2358.00 29.79 2011-02-19 03:30:58.000 050 33334.29 317.04 2357.94 29.79 2011-02-19 03:30:59.000 050 33334.20 317.07 2358.00 29.79 2011-02-19 03:31:00.000 050 33334.23 317.03 2358.01 29.79 2011-02-19 03:31:01.000 050 33334.24 317.04 2357.92 29.80 2011-02-19 03:31:02.000 050 33334.26 317.04 2357.91 29.79 2011-02-19 03:31:03.000 050 33334.30 317.06 2358.00 29.80 2011-02-19 03:31:04.000 050 33334.21 317.04 2358.05 29.79 2011-02-19 03:31:05.000 050 33334.20 317.01 2358.00 29.79 2011-02-19 03:31:06.000 050 33334.26 317.01 2357.96 29.80 2011-02-19 03:31:07.000 050 33334.33 317.06 2357.97 29.80 2011-02-19 03:31:08.000 050 33334.27 317.04 2357.93 29.79 2011-02-19 03:31:09.000 050 33334.30 317.07 2357.99 29.80 2011-02-19 03:31:10.000 050 33334.27 317.06 2358.00 29.80 2011-02-19 03:31:11.000 050 33334.21 317.02 2358.02 29.80 2011-02-19 03:31:12.000 050 33334.27 317.01 2357.99 29.80 2011-02-19 03:31:13.000 050 33334.32 317.06 2357.97 29.79 2011-02-19 03:31:14.000 050 33334.26 317.04 2357.98 29.79 2011-02-19 03:31:15.000 050 33334.23 317.07 2358.03 29.80 2011-02-19 03:31:16.000 050 33334.34 317.04 2357.95 29.79 2011-02-19 03:31:17.000 050 33334.31 317.02 2357.98 29.79 2011-02-19 03:31:18.000 050 33334.23 317.03 2357.95 29.79 2011-02-19 03:31:19.000 050 33334.32 317.01 2357.95 29.79 2011-02-19 03:31:20.000 050 33334.35 317.01 2357.96 29.79 2011-02-19 03:31:21.000 050 33334.16 317.07 2358.00 29.79 2011-02-19 03:31:22.000 050 33334.35 317.01 2358.06 29.79 2011-02-19 03:31:23.000 050 33334.28 317.01 2358.03 29.79 2011-02-19 03:31:24.000 050 33334.26 317.07 2357.99 29.79 2011-02-19 03:31:25.000 050 33334.30 317.02 2357.96 29.79 2011-02-19 03:31:26.000 050 33334.23 317.01 2358.01 29.79 2011-02-19 03:31:27.000 050 33334.27 317.05 2357.93 29.79 2011-02-19 03:31:28.000 050 33334.30 317.03 2358.00 29.79 2011-02-19 03:31:29.000 050 33334.26 317.01 2357.99 29.79 2011-02-19 03:31:30.000 050 33334.24 317.03 2357.94 29.79 2011-02-19 03:31:31.000 050 33334.22 317.01 2358.00 29.79 2011-02-19 03:31:32.000 050 33334.32 317.01 2357.98 29.79 2011-02-19 03:31:33.000 050 33334.32 317.05 2358.02 29.79 2011-02-19 03:31:34.000 050 33334.25 317.07 2358.04 29.79 2011-02-19 03:31:35.000 050 33334.25 317.03 2358.01 29.79 2011-02-19 03:31:36.000 050 33334.27 317.08 2358.10 29.79 2011-02-19 03:31:37.000 050 33334.24 317.05 2358.01 29.79 2011-02-19 03:31:38.000 050 33334.21 317.05 2358.04 29.79 2011-02-19 03:31:39.000 050 33334.36 317.00 2357.99 29.79 2011-02-19 03:31:40.000 050 33334.29 317.00 2358.09 29.79 2011-02-19 03:31:41.000 050 33334.29 317.01 2358.02 29.79 2011-02-19 03:31:42.000 050 33334.29 317.10 2358.01 29.79 2011-02-19 03:31:43.000 050 33334.33 317.01 2357.97 29.79 2011-02-19 03:31:44.000 050 33334.26 317.05 2358.03 29.79 2011-02-19 03:31:45.000 050 33334.29 317.05 2358.12 29.79 2011-02-19 03:31:46.000 050 33334.32 317.04 2358.00 29.79 2011-02-19 03:31:47.000 050 33334.22 317.03 2358.04 29.79 2011-02-19 03:31:48.000 050 33334.29 317.08 2357.96 29.79 2011-02-19 03:31:49.000 050 33334.34 317.05 2357.96 29.79 2011-02-19 03:31:50.000 050 33334.27 317.04 2358.04 29.79 2011-02-19 03:31:51.000 050 33334.38 317.07 2358.06 29.79 2011-02-19 03:31:52.000 050 33334.38 317.06 2357.94 29.79 2011-02-19 03:31:53.000 050 33334.25 317.05 2357.96 29.79 2011-02-19 03:31:54.000 050 33334.32 317.04 2358.06 29.79 2011-02-19 03:31:55.000 050 33334.30 317.05 2358.01 29.79 2011-02-19 03:31:56.000 050 33334.31 317.00 2357.90 29.79 2011-02-19 03:31:57.000 050 33334.21 317.04 2358.04 29.79 2011-02-19 03:31:58.000 050 33334.40 317.00 2358.06 29.79 2011-02-19 03:31:59.000 050 33334.22 317.00 2358.05 29.79 2011-02-19 03:32:00.000 050 33334.24 317.01 2357.97 29.79 2011-02-19 03:32:01.000 050 33334.26 317.01 2358.05 29.79 2011-02-19 03:32:02.000 050 33334.30 317.04 2357.91 29.79 2011-02-19 03:32:03.000 050 33334.19 317.05 2358.07 29.79 2011-02-19 03:32:04.000 050 33334.20 317.00 2358.06 29.79 2011-02-19 03:32:05.000 050 33334.29 317.01 2358.03 29.79 2011-02-19 03:32:06.000 050 33334.39 317.04 2358.03 29.79 2011-02-19 03:32:07.000 050 33334.24 317.04 2358.10 29.79 2011-02-19 03:32:08.000 050 33334.27 317.05 2358.08 29.79 2011-02-19 03:32:09.000 050 33334.32 317.05 2357.98 29.79 2011-02-19 03:32:10.000 050 33334.20 317.02 2358.10 29.79 2011-02-19 03:32:11.000 050 33334.26 317.01 2357.95 29.79 2011-02-19 03:32:12.000 050 33334.32 317.03 2358.13 29.79 2011-02-19 03:32:13.000 050 33334.42 317.06 2358.07 29.79 2011-02-19 03:32:14.000 050 33334.35 317.05 2358.02 29.79 2011-02-19 03:32:15.000 050 33334.17 317.03 2358.02 29.79 2011-02-19 03:32:16.000 050 33334.36 317.00 2357.98 29.79 2011-02-19 03:32:17.000 050 33334.20 317.02 2358.03 29.79 2011-02-19 03:32:18.000 050 33334.26 317.04 2358.01 29.79 2011-02-19 03:32:19.000 050 33334.33 317.02 2358.09 29.79 2011-02-19 03:32:20.000 050 33334.21 317.04 2358.08 29.79 2011-02-19 03:32:21.000 050 33334.26 317.05 2358.09 29.79 2011-02-19 03:32:22.000 050 33334.26 317.03 2357.97 29.79 2011-02-19 03:32:23.000 050 33334.27 317.05 2358.03 29.79 2011-02-19 03:32:24.000 050 33334.38 317.07 2358.00 29.79 2011-02-19 03:32:25.000 050 33334.29 317.04 2357.98 29.79 2011-02-19 03:32:26.000 050 33334.35 317.00 2358.03 29.79 2011-02-19 03:32:27.000 050 33334.30 317.03 2358.10 29.79 2011-02-19 03:32:28.000 050 33334.35 317.06 2358.04 29.79 2011-02-19 03:32:29.000 050 33334.31 317.02 2358.10 29.79 2011-02-19 03:32:30.000 050 33334.36 317.02 2358.06 29.79 2011-02-19 03:32:31.000 050 33334.40 317.01 2358.04 29.79 2011-02-19 03:32:32.000 050 33334.33 317.01 2358.01 29.79 2011-02-19 03:32:33.000 050 33334.23 316.99 2358.01 29.79 2011-02-19 03:32:34.000 050 33334.29 317.00 2358.05 29.79 2011-02-19 03:32:35.000 050 33334.29 317.03 2358.04 29.79 2011-02-19 03:32:36.000 050 33334.32 317.00 2358.05 29.79 2011-02-19 03:32:37.000 050 33334.36 317.01 2357.99 29.79 2011-02-19 03:32:38.000 050 33334.37 317.01 2357.97 29.79 2011-02-19 03:32:39.000 050 33334.30 317.03 2357.93 29.79 2011-02-19 03:32:40.000 050 33334.32 317.03 2357.99 29.79 2011-02-19 03:32:41.000 050 33334.36 317.01 2358.01 29.79 2011-02-19 03:32:42.000 050 33334.29 317.02 2358.00 29.79 2011-02-19 03:32:43.000 050 33334.28 317.04 2358.03 29.79 2011-02-19 03:32:44.000 050 33334.24 317.03 2358.04 29.80 2011-02-19 03:32:45.000 050 33334.32 317.04 2358.01 29.79 2011-02-19 03:32:46.000 050 33334.34 317.03 2358.10 29.79 2011-02-19 03:32:47.000 050 33334.31 317.02 2358.04 29.80 2011-02-19 03:32:48.000 050 33334.29 317.04 2358.00 29.80 2011-02-19 03:32:49.000 050 33334.36 317.02 2358.01 29.79 2011-02-19 03:32:50.000 050 33334.26 317.00 2358.00 29.80 2011-02-19 03:32:51.000 050 33334.38 317.05 2358.09 29.79 2011-02-19 03:32:52.000 050 33334.29 317.03 2358.03 29.80 2011-02-19 03:32:53.000 050 33334.33 317.02 2358.03 29.80 2011-02-19 03:32:54.000 050 33334.36 317.06 2357.99 29.80 2011-02-19 03:32:55.000 050 33334.30 317.05 2358.11 29.80 2011-02-19 03:32:56.000 050 33334.29 317.03 2357.94 29.80 2011-02-19 03:32:57.000 050 33334.37 317.06 2358.04 29.80 2011-02-19 03:32:58.000 050 33334.32 317.03 2358.07 29.80 2011-02-19 03:32:59.000 050 33334.32 317.05 2358.07 29.80 2011-02-19 03:33:00.000 050 33334.40 317.09 2358.01 29.80 2011-02-19 03:33:01.000 050 33334.42 317.08 2357.97 29.80 2011-02-19 03:33:02.000 050 33334.38 317.05 2357.99 29.79 2011-02-19 03:33:03.000 050 33334.45 317.05 2357.99 29.80 2011-02-19 03:33:04.000 050 33334.33 317.10 2358.07 29.80 2011-02-19 03:33:05.000 050 33334.36 317.10 2358.02 29.80 2011-02-19 03:33:06.000 050 33334.40 317.07 2357.95 29.80 2011-02-19 03:33:07.000 050 33334.38 317.13 2358.09 29.80 2011-02-19 03:33:08.000 050 33334.25 317.09 2358.06 29.80 2011-02-19 03:33:09.000 050 33334.41 317.08 2358.04 29.80 2011-02-19 03:33:10.000 050 33334.32 317.09 2358.04 29.80 2011-02-19 03:33:11.000 050 33334.25 317.07 2358.10 29.80 2011-02-19 03:33:12.000 050 33334.40 317.07 2358.01 29.80 2011-02-19 03:33:13.000 050 33334.33 317.06 2358.10 29.80 2011-02-19 03:33:14.000 050 33334.33 317.02 2358.03 29.80 2011-02-19 03:33:15.000 050 33334.30 317.06 2358.10 29.80 2011-02-19 03:33:16.000 050 33334.32 317.12 2358.08 29.80 2011-02-19 03:33:17.000 050 33334.29 317.09 2358.07 29.80 2011-02-19 03:33:18.000 050 33334.24 317.10 2358.00 29.80 2011-02-19 03:33:19.000 050 33334.35 317.05 2358.05 29.80 2011-02-19 03:33:20.000 050 33334.30 317.01 2358.06 29.80 2011-02-19 03:33:21.000 050 33334.40 317.07 2358.13 29.80 2011-02-19 03:33:22.000 050 33334.46 317.11 2358.09 29.80 2011-02-19 03:33:23.000 050 33334.34 317.11 2358.05 29.80 2011-02-19 03:33:24.000 050 33334.37 317.09 2358.01 29.80 2011-02-19 03:33:25.000 050 33334.34 317.11 2358.13 29.80 2011-02-19 03:33:26.000 050 33334.34 317.10 2358.09 29.80 2011-02-19 03:33:27.000 050 33334.44 317.05 2358.07 29.80 2011-02-19 03:33:28.000 050 33334.36 317.10 2358.09 29.79 2011-02-19 03:33:29.000 050 33334.33 317.11 2358.10 29.80 2011-02-19 03:33:30.000 050 33334.36 317.12 2358.10 29.80 2011-02-19 03:33:31.000 050 33334.30 317.07 2358.09 29.80 2011-02-19 03:33:32.000 050 33334.33 317.10 2358.00 29.80 2011-02-19 03:33:33.000 050 33334.26 317.09 2358.07 29.80 2011-02-19 03:33:34.000 050 33334.41 317.09 2358.11 29.79 2011-02-19 03:33:35.000 050 33334.41 317.09 2358.15 29.80 2011-02-19 03:33:36.000 050 33334.32 317.08 2358.10 29.80 2011-02-19 03:33:37.000 050 33334.33 317.14 2358.06 29.80 2011-02-19 03:33:38.000 050 33334.25 317.07 2358.10 29.80 2011-02-19 03:33:39.000 050 33334.27 317.11 2358.15 29.80 2011-02-19 03:33:40.000 050 33334.41 317.11 2358.17 29.80 2011-02-19 03:33:41.000 050 33334.33 317.08 2358.12 29.80 2011-02-19 03:33:42.000 050 33334.35 317.12 2358.09 29.80 2011-02-19 03:33:43.000 050 33334.33 317.10 2358.04 29.80 2011-02-19 03:33:44.000 050 33334.35 317.10 2357.97 29.80 2011-02-19 03:33:45.000 050 33334.43 317.07 2358.10 29.80 2011-02-19 03:33:46.000 050 33334.22 317.09 2357.99 29.80 2011-02-19 03:33:47.000 050 33334.45 317.06 2358.05 29.80 2011-02-19 03:33:48.000 050 33334.35 317.05 2358.06 29.80 2011-02-19 03:33:49.000 050 33334.34 317.13 2358.06 29.80 2011-02-19 03:33:50.000 050 33334.30 317.14 2358.06 29.80 2011-02-19 03:33:51.000 050 33334.30 317.09 2358.05 29.80 2011-02-19 03:33:52.000 050 33334.29 317.13 2358.04 29.80 2011-02-19 03:33:53.000 050 33334.44 317.11 2358.04 29.80 2011-02-19 03:33:54.000 050 33334.31 317.09 2358.03 29.80 2011-02-19 03:33:55.000 050 33334.30 317.10 2358.11 29.80 2011-02-19 03:33:56.000 050 33334.38 317.09 2358.10 29.80 2011-02-19 03:33:57.000 050 33334.35 317.12 2358.10 29.80 2011-02-19 03:33:58.000 050 33334.35 317.11 2358.12 29.80 2011-02-19 03:33:59.000 050 33334.45 317.06 2358.18 29.80 2011-02-19 03:34:00.000 050 33334.36 317.09 2358.13 29.80 2011-02-19 03:34:01.000 050 33334.40 317.13 2358.07 29.80 2011-02-19 03:34:02.000 050 33334.41 317.11 2358.07 29.80 2011-02-19 03:34:03.000 050 33334.45 317.06 2357.98 29.80 2011-02-19 03:34:04.000 050 33334.26 317.06 2358.10 29.80 2011-02-19 03:34:05.000 050 33334.48 317.11 2358.10 29.80 2011-02-19 03:34:06.000 050 33334.27 317.10 2358.13 29.80 2011-02-19 03:34:07.000 050 33334.32 317.07 2358.08 29.80 2011-02-19 03:34:08.000 050 33334.36 317.12 2358.10 29.80 2011-02-19 03:34:09.000 050 33334.47 317.08 2358.06 29.80 2011-02-19 03:34:10.000 050 33334.33 317.07 2358.11 29.80 2011-02-19 03:34:11.000 050 33334.36 317.09 2358.09 29.80 2011-02-19 03:34:12.000 050 33334.38 317.06 2358.06 29.79 2011-02-19 03:34:13.000 050 33334.36 317.05 2358.12 29.80 2011-02-19 03:34:14.000 050 33334.36 317.12 2358.13 29.80 2011-02-19 03:34:15.000 050 33334.35 317.10 2358.08 29.79 2011-02-19 03:34:16.000 050 33334.42 317.06 2358.01 29.79 2011-02-19 03:34:17.000 050 33334.33 317.05 2358.07 29.79 2011-02-19 03:34:18.000 050 33334.32 317.03 2358.13 29.80 2011-02-19 03:34:19.000 050 33334.45 317.10 2358.09 29.80 2011-02-19 03:34:20.000 050 33334.39 317.08 2358.07 29.80 2011-02-19 03:34:21.000 050 33334.38 317.10 2358.14 29.80 2011-02-19 03:34:22.000 050 33334.41 317.11 2358.07 29.79 2011-02-19 03:34:23.000 050 33334.47 317.10 2358.03 29.80 2011-02-19 03:34:24.000 050 33334.42 317.14 2358.06 29.80 2011-02-19 03:34:25.000 050 33334.37 317.06 2358.06 29.79 2011-02-19 03:34:26.000 050 33334.45 317.04 2358.08 29.80 2011-02-19 03:34:27.000 050 33334.45 317.11 2358.11 29.80 2011-02-19 03:34:28.000 050 33334.38 317.07 2358.01 29.79 2011-02-19 03:34:29.000 050 33334.35 317.08 2358.08 29.79 2011-02-19 03:34:30.000 050 33334.42 317.08 2358.12 29.80 2011-02-19 03:34:31.000 050 33334.40 317.05 2358.10 29.79 2011-02-19 03:34:32.000 050 33334.40 317.10 2358.04 29.79 2011-02-19 03:34:33.000 050 33334.46 317.07 2358.02 29.79 2011-02-19 03:34:34.000 050 33334.36 317.07 2358.09 29.79 2011-02-19 03:34:35.000 050 33334.26 317.12 2358.14 29.79 2011-02-19 03:34:36.000 050 33334.35 317.09 2358.13 29.79 2011-02-19 03:34:37.000 050 33334.42 317.11 2358.14 29.79 2011-02-19 03:34:38.000 050 33334.41 317.11 2358.13 29.79 2011-02-19 03:34:39.000 050 33334.29 317.11 2358.06 29.79 2011-02-19 03:34:40.000 050 33334.42 317.07 2358.03 29.79 2011-02-19 03:34:41.000 050 33334.42 317.04 2358.06 29.79 2011-02-19 03:34:42.000 050 33334.36 317.05 2358.04 29.79 2011-02-19 03:34:43.000 050 33334.48 317.10 2358.12 29.79 2011-02-19 03:34:44.000 050 33334.34 317.06 2358.09 29.79 2011-02-19 03:34:45.000 050 33334.46 317.08 2358.10 29.79 2011-02-19 03:34:46.000 050 33334.34 317.11 2358.12 29.79 2011-02-19 03:34:47.000 050 33334.42 317.08 2358.12 29.79 2011-02-19 03:34:48.000 050 33334.38 317.10 2358.09 29.79 2011-02-19 03:34:49.000 050 33334.35 317.11 2358.04 29.79 2011-02-19 03:34:50.000 050 33334.46 317.08 2358.08 29.79 2011-02-19 03:34:51.000 050 33334.45 317.09 2358.10 29.79 2011-02-19 03:34:52.000 050 33334.26 317.09 2358.04 29.79 2011-02-19 03:34:53.000 050 33334.40 317.10 2358.13 29.79 2011-02-19 03:34:54.000 050 33334.36 317.08 2358.14 29.79 2011-02-19 03:34:55.000 050 33334.45 317.08 2358.09 29.79 2011-02-19 03:34:56.000 050 33334.43 317.08 2358.08 29.79 2011-02-19 03:34:57.000 050 33334.41 317.04 2358.15 29.79 2011-02-19 03:34:58.000 050 33334.38 317.11 2358.05 29.79 2011-02-19 03:34:59.000 050 33334.39 317.09 2358.01 29.79 2011-02-19 03:35:00.000 050 33334.30 317.04 2358.07 29.79 2011-02-19 03:35:01.000 050 33334.44 317.10 2358.09 29.79 2011-02-19 03:35:02.000 050 33334.39 317.06 2358.12 29.79 2011-02-19 03:35:03.000 050 33334.38 317.08 2358.07 29.79 2011-02-19 03:35:04.000 050 33334.38 317.06 2358.07 29.79 2011-02-19 03:35:05.000 050 33334.34 317.08 2358.03 29.79 2011-02-19 03:35:06.000 050 33334.43 317.07 2358.06 29.79 2011-02-19 03:35:07.000 050 33334.42 317.10 2358.10 29.79 2011-02-19 03:35:08.000 050 33334.39 317.09 2357.97 29.79 2011-02-19 03:35:09.000 050 33334.40 317.07 2358.05 29.79 2011-02-19 03:35:10.000 050 33334.43 317.09 2358.08 29.79 2011-02-19 03:35:11.000 050 33334.46 317.07 2358.15 29.79 2011-02-19 03:35:12.000 050 33334.38 317.04 2358.18 29.79 2011-02-19 03:35:13.000 050 33334.39 317.10 2358.09 29.79 2011-02-19 03:35:14.000 050 33334.41 317.06 2358.03 29.79 2011-02-19 03:35:15.000 050 33334.38 317.06 2358.06 29.79 2011-02-19 03:35:16.000 050 33334.43 317.02 2358.12 29.79 2011-02-19 03:35:17.000 050 33334.33 317.10 2358.08 29.79 2011-02-19 03:35:18.000 050 33334.45 317.08 2358.08 29.79 2011-02-19 03:35:19.000 050 33334.40 317.09 2358.12 29.79 2011-02-19 03:35:20.000 050 33334.38 317.07 2358.10 29.79 2011-02-19 03:35:21.000 050 33334.30 317.05 2358.09 29.79 2011-02-19 03:35:22.000 050 33334.39 317.05 2358.12 29.79 2011-02-19 03:35:23.000 050 33334.36 317.07 2358.12 29.79 2011-02-19 03:35:24.000 050 33334.41 317.10 2358.16 29.79 2011-02-19 03:35:25.000 050 33334.34 317.05 2358.11 29.79 2011-02-19 03:35:26.000 050 33334.42 317.07 2358.15 29.79 2011-02-19 03:35:27.000 050 33334.36 317.04 2358.12 29.79 2011-02-19 03:35:28.000 050 33334.35 317.07 2358.08 29.79 2011-02-19 03:35:29.000 050 33334.46 317.09 2358.09 29.79 2011-02-19 03:35:30.000 050 33334.40 317.07 2358.09 29.79 2011-02-19 03:35:31.000 050 33334.52 317.04 2358.09 29.79 2011-02-19 03:35:32.000 050 33334.43 317.09 2358.09 29.79 2011-02-19 03:35:33.000 050 33334.38 317.07 2358.12 29.79 2011-02-19 03:35:34.000 050 33334.43 317.00 2358.09 29.79 2011-02-19 03:35:35.000 050 33334.40 317.03 2358.10 29.79 2011-02-19 03:35:36.000 050 33334.38 317.05 2358.15 29.79 2011-02-19 03:35:37.000 050 33334.38 317.07 2358.13 29.79 2011-02-19 03:35:38.000 050 33334.40 317.03 2358.22 29.79 2011-02-19 03:35:39.000 050 33334.36 317.03 2358.12 29.79 2011-02-19 03:35:40.000 050 33334.41 317.06 2358.15 29.79 2011-02-19 03:35:41.000 050 33334.35 317.00 2358.13 29.79 2011-02-19 03:35:42.000 050 33334.35 317.01 2358.13 29.79 2011-02-19 03:35:43.000 050 33334.38 317.00 2358.12 29.79 2011-02-19 03:35:44.000 050 33334.41 317.02 2358.22 29.79 2011-02-19 03:35:45.000 050 33334.46 317.03 2358.18 29.79 2011-02-19 03:35:46.000 050 33334.36 317.02 2358.16 29.79 2011-02-19 03:35:47.000 050 33334.46 317.01 2358.11 29.79 2011-02-19 03:35:48.000 050 33334.40 317.02 2358.11 29.79 2011-02-19 03:35:49.000 050 33334.30 317.05 2358.17 29.79 2011-02-19 03:35:50.000 050 33334.36 317.05 2358.13 29.79 2011-02-19 03:35:51.000 050 33334.34 317.06 2358.21 29.79 2011-02-19 03:35:52.000 050 33334.35 317.05 2358.24 29.79 2011-02-19 03:35:53.000 050 33334.43 317.01 2358.07 29.79 2011-02-19 03:35:54.000 050 33334.36 317.07 2358.15 29.79 2011-02-19 03:35:55.000 050 33334.29 317.01 2358.12 29.79 2011-02-19 03:35:56.000 050 33334.35 317.04 2358.18 29.79 2011-02-19 03:35:57.000 050 33334.34 317.02 2358.18 29.79 2011-02-19 03:35:58.000 050 33334.33 317.00 2358.15 29.79 2011-02-19 03:35:59.000 050 33334.38 316.94 2358.11 29.79 2011-02-19 03:36:00.000 050 33334.38 316.96 2358.18 29.79 2011-02-19 03:36:01.000 050 33334.36 317.00 2358.09 29.79 2011-02-19 03:36:02.000 050 33334.38 317.02 2358.13 29.79 2011-02-19 03:36:03.000 050 33334.44 317.00 2358.16 29.79 2011-02-19 03:36:04.000 050 33334.43 316.97 2358.12 29.79 2011-02-19 03:36:05.000 050 33334.38 316.97 2358.18 29.79 2011-02-19 03:36:06.000 050 33334.36 317.00 2358.14 29.79 2011-02-19 03:36:07.000 050 33334.40 317.04 2358.16 29.79 2011-02-19 03:36:08.000 050 33334.41 317.03 2358.16 29.79 2011-02-19 03:36:09.000 050 33334.37 317.03 2358.12 29.79 2011-02-19 03:36:10.000 050 33334.46 317.01 2358.13 29.79 2011-02-19 03:36:11.000 050 33334.47 317.00 2358.15 29.79 2011-02-19 03:36:12.000 050 33334.40 317.01 2358.12 29.79 2011-02-19 03:36:13.000 050 33334.38 317.01 2358.11 29.79 2011-02-19 03:36:14.000 050 33334.42 316.98 2358.12 29.79 2011-02-19 03:36:15.000 050 33334.36 317.04 2358.13 29.79 2011-02-19 03:36:16.000 050 33334.40 317.00 2358.09 29.79 2011-02-19 03:36:17.000 050 33334.38 316.98 2358.10 29.79 2011-02-19 03:36:18.000 050 33334.33 316.98 2358.12 29.79 2011-02-19 03:36:19.000 050 33334.39 317.00 2358.04 29.79 2011-02-19 03:36:20.000 050 33334.34 316.98 2358.11 29.79 2011-02-19 03:36:21.000 050 33334.30 316.98 2358.15 29.79 2011-02-19 03:36:22.000 050 33334.39 316.98 2358.08 29.79 2011-02-19 03:36:23.000 050 33334.37 316.98 2358.12 29.79 2011-02-19 03:36:24.000 050 33334.36 316.97 2358.08 29.79 2011-02-19 03:36:25.000 050 33334.45 317.00 2358.13 29.79 2011-02-19 03:36:26.000 050 33334.35 316.98 2358.13 29.79 2011-02-19 03:36:27.000 050 33334.36 316.94 2358.19 29.79 2011-02-19 03:36:28.000 050 33334.43 316.99 2358.12 29.79 2011-02-19 03:36:29.000 050 33334.41 316.98 2358.13 29.79 2011-02-19 03:36:30.000 050 33334.37 316.96 2358.13 29.79 2011-02-19 03:36:31.000 050 33334.40 316.94 2358.16 29.79 2011-02-19 03:36:32.000 050 33334.40 317.01 2358.20 29.79 2011-02-19 03:36:33.000 050 33334.40 316.97 2358.13 29.79 2011-02-19 03:36:34.000 050 33334.43 317.02 2358.12 29.79 2011-02-19 03:36:35.000 050 33334.43 316.95 2358.10 29.79 2011-02-19 03:36:36.000 050 33334.43 316.94 2358.16 29.79 2011-02-19 03:36:37.000 050 33334.35 316.96 2358.12 29.79 2011-02-19 03:36:38.000 050 33334.41 316.99 2358.13 29.79 2011-02-19 03:36:39.000 050 33334.45 316.96 2358.07 29.79 2011-02-19 03:36:40.000 050 33334.43 316.99 2358.22 29.79 2011-02-19 03:36:41.000 050 33334.35 317.00 2358.23 29.79 2011-02-19 03:36:42.000 050 33334.37 316.99 2358.19 29.79 2011-02-19 03:36:43.000 050 33334.35 316.97 2358.14 29.79 2011-02-19 03:36:44.000 050 33334.39 316.98 2358.12 29.79 2011-02-19 03:36:45.000 050 33334.38 316.96 2358.19 29.79 2011-02-19 03:36:46.000 050 33334.26 316.99 2358.12 29.79 2011-02-19 03:36:47.000 050 33334.36 317.02 2358.09 29.79 2011-02-19 03:36:48.000 050 33334.34 317.01 2358.10 29.79 2011-02-19 03:36:49.000 050 33334.46 316.96 2358.15 29.79 2011-02-19 03:36:50.000 050 33334.40 316.97 2358.22 29.79 2011-02-19 03:36:51.000 050 33334.40 316.99 2358.17 29.79 2011-02-19 03:36:52.000 050 33334.35 316.97 2358.17 29.79 2011-02-19 03:36:53.000 050 33334.35 316.97 2358.11 29.79 2011-02-19 03:36:54.000 050 33334.36 316.94 2358.12 29.79 2011-02-19 03:36:55.000 050 33334.39 316.94 2358.15 29.79 2011-02-19 03:36:56.000 050 33334.38 316.95 2358.19 29.79 2011-02-19 03:36:57.000 050 33334.39 316.96 2358.13 29.79 2011-02-19 03:36:58.000 050 33334.31 316.94 2358.09 29.79 2011-02-19 03:36:59.000 050 33334.30 316.98 2358.18 29.79 2011-02-19 03:37:00.000 050 33334.34 316.95 2358.20 29.79 2011-02-19 03:37:01.000 050 33334.36 316.95 2358.23 29.79 2011-02-19 03:37:02.000 050 33334.37 316.94 2358.11 29.79 2011-02-19 03:37:03.000 050 33334.33 316.92 2358.10 29.79 2011-02-19 03:37:04.000 050 33334.28 316.96 2358.08 29.79 2011-02-19 03:37:05.000 050 33334.34 316.94 2358.19 29.79 2011-02-19 03:37:06.000 050 33334.32 316.96 2358.15 29.79 2011-02-19 03:37:07.000 050 33334.40 316.95 2358.18 29.79 2011-02-19 03:37:08.000 050 33334.36 316.95 2358.16 29.79 2011-02-19 03:37:09.000 050 33334.26 316.94 2358.12 29.79 2011-02-19 03:37:10.000 050 33334.29 316.96 2358.17 29.79 2011-02-19 03:37:11.000 050 33334.29 316.97 2358.13 29.79 2011-02-19 03:37:12.000 050 33334.33 316.96 2358.18 29.79 2011-02-19 03:37:13.000 050 33334.28 316.94 2358.18 29.79 2011-02-19 03:37:14.000 050 33334.26 316.94 2358.17 29.79 2011-02-19 03:37:15.000 050 33334.14 316.93 2358.15 29.79 2011-02-19 03:37:16.000 050 33334.39 316.94 2358.13 29.79 2011-02-19 03:37:17.000 050 33334.30 316.91 2358.18 29.79 2011-02-19 03:37:18.000 050 33334.36 316.94 2358.16 29.79 2011-02-19 03:37:19.000 050 33334.42 316.92 2358.18 29.79 2011-02-19 03:37:20.000 050 33334.32 316.96 2358.15 29.79 2011-02-19 03:37:21.000 050 33334.41 316.97 2358.18 29.79 2011-02-19 03:37:22.000 050 33334.30 316.96 2358.16 29.79 2011-02-19 03:37:23.000 050 33334.38 316.93 2358.18 29.79 2011-02-19 03:37:24.000 050 33334.33 316.96 2358.13 29.79 2011-02-19 03:37:25.000 050 33334.44 316.91 2358.24 29.79 2011-02-19 03:37:26.000 050 33334.35 316.90 2358.20 29.79 2011-02-19 03:37:27.000 050 33334.31 316.92 2358.24 29.79 2011-02-19 03:37:28.000 050 33334.28 316.97 2358.21 29.79 2011-02-19 03:37:29.000 050 33334.43 316.91 2358.19 29.79 2011-02-19 03:37:30.000 050 33334.40 316.90 2358.20 29.79 2011-02-19 03:37:31.000 050 33334.38 316.94 2358.25 29.79 2011-02-19 03:37:32.000 050 33334.36 316.89 2358.24 29.79 2011-02-19 03:37:33.000 050 33334.39 316.90 2358.19 29.79 2011-02-19 03:37:34.000 050 33334.48 316.93 2358.13 29.79 2011-02-19 03:37:35.000 050 33334.38 316.91 2358.16 29.79 2011-02-19 03:37:36.000 050 33334.40 316.89 2358.15 29.79 2011-02-19 03:37:37.000 050 33334.41 316.96 2358.12 29.79 2011-02-19 03:37:38.000 050 33334.35 316.92 2358.15 29.79 2011-02-19 03:37:39.000 050 33334.21 316.96 2358.18 29.79 2011-02-19 03:37:40.000 050 33334.48 316.91 2358.13 29.79 2011-02-19 03:37:41.000 050 33334.35 316.91 2358.18 29.79 2011-02-19 03:37:42.000 050 33334.43 316.94 2358.19 29.79 2011-02-19 03:37:43.000 050 33334.42 316.93 2358.20 29.79 2011-02-19 03:37:44.000 050 33334.45 316.90 2358.14 29.79 2011-02-19 03:37:45.000 050 33334.34 316.91 2358.13 29.79 2011-02-19 03:37:46.000 050 33334.51 316.91 2358.20 29.79 2011-02-19 03:37:47.000 050 33334.31 316.88 2358.16 29.79 2011-02-19 03:37:48.000 050 33334.39 316.89 2358.10 29.79 2011-02-19 03:37:49.000 050 33334.48 316.88 2358.12 29.79 2011-02-19 03:37:50.000 050 33334.39 316.86 2358.26 29.79 2011-02-19 03:37:51.000 050 33334.38 316.88 2358.10 29.79 2011-02-19 03:37:52.000 050 33334.42 316.88 2358.13 29.79 2011-02-19 03:37:53.000 050 33334.36 316.83 2358.12 29.79 2011-02-19 03:37:54.000 050 33334.40 316.85 2358.15 29.79 2011-02-19 03:37:55.000 050 33334.38 316.89 2358.09 29.79 2011-02-19 03:37:56.000 050 33334.40 316.94 2358.09 29.79 2011-02-19 03:37:57.000 050 33334.52 316.88 2358.07 29.79 2011-02-19 03:37:58.000 050 33334.36 316.83 2358.09 29.79 2011-02-19 03:37:59.000 050 33334.60 316.87 2358.14 29.79 2011-02-19 03:38:00.000 050 33334.39 316.83 2358.15 29.79 2011-02-19 03:38:01.000 050 33334.43 316.86 2358.16 29.79 2011-02-19 03:38:02.000 050 33334.47 316.85 2358.10 29.79 2011-02-19 03:38:03.000 050 33334.40 316.86 2358.16 29.79 2011-02-19 03:38:04.000 050 33334.47 316.88 2358.15 29.79 2011-02-19 03:38:05.000 050 33334.44 316.90 2358.10 29.79 2011-02-19 03:38:06.000 050 33334.36 316.83 2358.11 29.79 2011-02-19 03:38:07.000 050 33334.45 316.85 2358.18 29.79 2011-02-19 03:38:08.000 050 33334.40 316.85 2358.15 29.79 2011-02-19 03:38:09.000 050 33334.51 316.88 2358.10 29.79 2011-02-19 03:38:10.000 050 33334.32 316.81 2358.00 29.79 2011-02-19 03:38:11.000 050 33334.47 316.86 2358.19 29.79 2011-02-19 03:38:12.000 050 33334.42 316.85 2358.14 29.79 2011-02-19 03:38:13.000 050 33334.45 316.82 2358.07 29.79 2011-02-19 03:38:14.000 050 33334.46 316.83 2358.18 29.79 2011-02-19 03:38:15.000 050 33334.48 316.84 2358.15 29.79 2011-02-19 03:38:16.000 050 33334.42 316.84 2358.06 29.79 2011-02-19 03:38:17.000 050 33334.38 316.83 2358.19 29.79 2011-02-19 03:38:18.000 050 33334.33 316.81 2358.20 29.79 2011-02-19 03:38:19.000 050 33334.37 316.83 2358.18 29.79 2011-02-19 03:38:20.000 050 33334.46 316.80 2358.13 29.79 2011-02-19 03:38:21.000 050 33334.51 316.90 2358.10 29.79 2011-02-19 03:38:22.000 050 33334.38 316.88 2358.19 29.79 2011-02-19 03:38:23.000 050 33334.39 316.88 2358.24 29.79 2011-02-19 03:38:24.000 050 33334.43 316.84 2358.19 29.79 2011-02-19 03:38:25.000 050 33334.45 316.86 2358.10 29.79 2011-02-19 03:38:26.000 050 33334.41 316.76 2358.14 29.79 2011-02-19 03:38:27.000 050 33334.41 316.82 2358.13 29.79 2011-02-19 03:38:28.000 050 33334.46 316.80 2358.15 29.79 2011-02-19 03:38:29.000 050 33334.35 316.83 2358.19 29.79 2011-02-19 03:38:30.000 050 33334.40 316.84 2358.24 29.79 2011-02-19 03:38:31.000 050 33334.35 316.83 2358.14 29.79 2011-02-19 03:38:32.000 050 33334.43 316.80 2358.16 29.79 2011-02-19 03:38:33.000 050 33334.58 316.79 2358.00 29.79 2011-02-19 03:38:34.000 050 33334.39 316.78 2358.10 29.79 2011-02-19 03:38:35.000 050 33334.46 316.80 2358.10 29.79 2011-02-19 03:38:36.000 050 33334.47 316.84 2358.18 29.79 2011-02-19 03:38:37.000 050 33334.48 316.82 2358.12 29.79 2011-02-19 03:38:38.000 050 33334.42 316.83 2358.13 29.79 2011-02-19 03:38:39.000 050 33334.44 316.83 2358.16 29.79 2011-02-19 03:38:40.000 050 33334.54 316.80 2358.19 29.79 2011-02-19 03:38:41.000 050 33334.49 316.83 2358.12 29.79 2011-02-19 03:38:42.000 050 33334.52 316.82 2358.15 29.79 2011-02-19 03:38:43.000 050 33334.50 316.79 2358.16 29.79 2011-02-19 03:38:44.000 050 33334.39 316.77 2358.13 29.79 2011-02-19 03:38:45.000 050 33334.47 316.82 2358.13 29.79 2011-02-19 03:38:46.000 050 33334.48 316.80 2358.16 29.79 2011-02-19 03:38:47.000 050 33334.48 316.78 2358.09 29.79 2011-02-19 03:38:48.000 050 33334.51 316.76 2358.01 29.79 2011-02-19 03:38:49.000 050 33334.50 316.80 2358.23 29.79 2011-02-19 03:38:50.000 050 33334.49 316.80 2358.20 29.79 2011-02-19 03:38:51.000 050 33334.42 316.76 2358.06 29.79 2011-02-19 03:38:52.000 050 33334.38 316.80 2358.14 29.79 2011-02-19 03:38:53.000 050 33334.48 316.75 2358.09 29.79 2011-02-19 03:38:54.000 050 33334.46 316.76 2358.09 29.79 2011-02-19 03:38:55.000 050 33334.43 316.80 2358.13 29.79 2011-02-19 03:38:56.000 050 33334.45 316.76 2358.16 29.79 2011-02-19 03:38:57.000 050 33334.39 316.78 2358.07 29.79 2011-02-19 03:38:58.000 050 33334.55 316.75 2358.16 29.79 2011-02-19 03:38:59.000 050 33334.53 316.85 2358.21 29.79 2011-02-19 03:39:00.000 050 33334.46 316.79 2358.12 29.79 2011-02-19 03:39:01.000 050 33334.49 316.77 2358.16 29.79 2011-02-19 03:39:02.000 050 33334.51 316.76 2358.13 29.79 2011-02-19 03:39:03.000 050 33334.43 316.79 2358.19 29.79 2011-02-19 03:39:04.000 050 33334.44 316.78 2358.07 29.79 2011-02-19 03:39:05.000 050 33334.61 316.75 2358.09 29.79 2011-02-19 03:39:06.000 050 33334.48 316.75 2358.07 29.79 2011-02-19 03:39:07.000 050 33334.55 316.73 2358.11 29.79 2011-02-19 03:39:08.000 050 33334.52 316.77 2358.06 29.79 2011-02-19 03:39:09.000 050 33334.44 316.69 2358.16 29.79 2011-02-19 03:39:10.000 050 33334.48 316.74 2358.12 29.79 2011-02-19 03:39:11.000 050 33334.52 316.75 2358.10 29.79 2011-02-19 03:39:12.000 050 33334.44 316.77 2358.10 29.79 2011-02-19 03:39:13.000 050 33334.48 316.73 2358.20 29.79 2011-02-19 03:39:14.000 050 33334.57 316.71 2358.12 29.79 2011-02-19 03:39:15.000 050 33334.44 316.74 2358.13 29.79 2011-02-19 03:39:16.000 050 33334.63 316.74 2358.10 29.79 2011-02-19 03:39:17.000 050 33334.46 316.77 2358.10 29.79 2011-02-19 03:39:18.000 050 33334.51 316.73 2358.10 29.79 2011-02-19 03:39:19.000 050 33334.50 316.76 2358.16 29.79 2011-02-19 03:39:20.000 050 33334.53 316.74 2358.16 29.79 2011-02-19 03:39:21.000 050 33334.49 316.74 2358.16 29.79 2011-02-19 03:39:22.000 050 33334.47 316.74 2358.12 29.79 2011-02-19 03:39:23.000 050 33334.48 316.75 2358.13 29.79 2011-02-19 03:39:24.000 050 33334.51 316.72 2358.14 29.79 2011-02-19 03:39:25.000 050 33334.54 316.76 2358.17 29.79 2011-02-19 03:39:26.000 050 33334.53 316.72 2358.16 29.79 2011-02-19 03:39:27.000 050 33334.51 316.74 2358.18 29.79 2011-02-19 03:39:28.000 050 33334.48 316.70 2358.20 29.79 2011-02-19 03:39:29.000 050 33334.49 316.70 2358.10 29.79 2011-02-19 03:39:30.000 050 33334.50 316.75 2358.12 29.79 2011-02-19 03:39:31.000 050 33334.53 316.68 2358.22 29.79 2011-02-19 03:39:32.000 050 33334.54 316.70 2358.10 29.79 2011-02-19 03:39:33.000 050 33334.55 316.70 2358.09 29.79 2011-02-19 03:39:34.000 050 33334.52 316.76 2358.17 29.79 2011-02-19 03:39:35.000 050 33334.58 316.71 2358.10 29.79 2011-02-19 03:39:36.000 050 33334.50 316.72 2358.08 29.79 2011-02-19 03:39:37.000 050 33334.54 316.70 2358.09 29.79 2011-02-19 03:39:38.000 050 33334.52 316.75 2358.13 29.79 2011-02-19 03:39:39.000 050 33334.53 316.68 2358.12 29.79 2011-02-19 03:39:40.000 050 33334.51 316.72 2358.15 29.79 2011-02-19 03:39:41.000 050 33334.64 316.71 2358.12 29.79 2011-02-19 03:39:42.000 050 33334.46 316.73 2358.12 29.79 2011-02-19 03:39:43.000 050 33334.47 316.73 2358.18 29.79 2011-02-19 03:39:44.000 050 33334.48 316.69 2358.09 29.79 2011-02-19 03:39:45.000 050 33334.47 316.69 2358.16 29.79 2011-02-19 03:39:46.000 050 33334.55 316.71 2358.18 29.79 2011-02-19 03:39:47.000 050 33334.51 316.68 2358.18 29.79 2011-02-19 03:39:48.000 050 33334.46 316.67 2358.19 29.79 2011-02-19 03:39:49.000 050 33334.45 316.69 2358.20 29.79 2011-02-19 03:39:50.000 050 33334.51 316.69 2358.15 29.79 2011-02-19 03:39:51.000 050 33334.51 316.68 2358.22 29.79 2011-02-19 03:39:52.000 050 33334.53 316.72 2358.13 29.79 2011-02-19 03:39:53.000 050 33334.45 316.69 2358.16 29.79 2011-02-19 03:39:54.000 050 33334.53 316.68 2358.15 29.79 2011-02-19 03:39:55.000 050 33334.48 316.65 2358.18 29.79 2011-02-19 03:39:56.000 050 33334.63 316.68 2358.18 29.79 2011-02-19 03:39:57.000 050 33334.55 316.68 2358.16 29.79 2011-02-19 03:39:58.000 050 33334.55 316.68 2358.10 29.79 2011-02-19 03:39:59.000 050 33334.49 316.65 2358.05 29.79 2011-02-19 03:40:00.000 050 33334.52 316.68 2358.06 29.79 2011-02-19 03:40:01.000 050 33334.54 316.67 2358.15 29.79 2011-02-19 03:40:02.000 050 33334.49 316.68 2358.21 29.79 2011-02-19 03:40:03.000 050 33334.51 316.64 2358.08 29.79 2011-02-19 03:40:04.000 050 33334.54 316.67 2358.16 29.79 2011-02-19 03:40:05.000 050 33334.49 316.65 2358.17 29.79 2011-02-19 03:40:06.000 050 33334.51 316.62 2358.15 29.79 2011-02-19 03:40:07.000 050 33334.43 316.66 2358.14 29.79 2011-02-19 03:40:08.000 050 33334.46 316.62 2358.18 29.79 2011-02-19 03:40:09.000 050 33334.43 316.61 2358.12 29.79 2011-02-19 03:40:10.000 050 33334.48 316.60 2358.14 29.79 2011-02-19 03:40:11.000 050 33334.60 316.65 2358.10 29.79 2011-02-19 03:40:12.000 050 33334.48 316.60 2358.07 29.79 2011-02-19 03:40:13.000 050 33334.40 316.64 2358.24 29.79 2011-02-19 03:40:14.000 050 33334.51 316.63 2358.07 29.79 2011-02-19 03:40:15.000 050 33334.40 316.64 2358.20 29.79 2011-02-19 03:40:16.000 050 33334.46 316.62 2358.15 29.79 2011-02-19 03:40:17.000 050 33334.55 316.62 2358.16 29.79 2011-02-19 03:40:18.000 050 33334.46 316.61 2358.12 29.79 2011-02-19 03:40:19.000 050 33334.55 316.69 2358.23 29.79 2011-02-19 03:40:20.000 050 33334.48 316.64 2358.17 29.79 2011-02-19 03:40:21.000 050 33334.52 316.65 2358.22 29.79 2011-02-19 03:40:22.000 050 33334.47 316.64 2358.18 29.79 2011-02-19 03:40:23.000 050 33334.54 316.66 2358.19 29.79 2011-02-19 03:40:24.000 050 33334.48 316.62 2358.15 29.79 2011-02-19 03:40:25.000 050 33334.52 316.63 2358.22 29.79 2011-02-19 03:40:26.000 050 33334.42 316.64 2358.27 29.79 2011-02-19 03:40:27.000 050 33334.48 316.65 2358.13 29.79 2011-02-19 03:40:28.000 050 33334.47 316.60 2358.18 29.79 2011-02-19 03:40:29.000 050 33334.46 316.59 2358.19 29.79 2011-02-19 03:40:30.000 050 33334.41 316.60 2358.19 29.79 2011-02-19 03:40:31.000 050 33334.39 316.58 2358.13 29.79 2011-02-19 03:40:32.000 050 33334.43 316.64 2358.07 29.79 2011-02-19 03:40:33.000 050 33334.51 316.60 2358.17 29.79 2011-02-19 03:40:34.000 050 33334.54 316.58 2358.22 29.79 2011-02-19 03:40:35.000 050 33334.39 316.60 2358.19 29.79 2011-02-19 03:40:36.000 050 33334.46 316.56 2358.15 29.79 2011-02-19 03:40:37.000 050 33334.51 316.63 2358.23 29.79 2011-02-19 03:40:38.000 050 33334.51 316.60 2358.15 29.79 2011-02-19 03:40:39.000 050 33334.53 316.62 2358.20 29.79 2011-02-19 03:40:40.000 050 33334.38 316.61 2358.22 29.79 2011-02-19 03:40:41.000 050 33334.43 316.64 2358.21 29.79 2011-02-19 03:40:42.000 050 33334.43 316.59 2358.19 29.79 2011-02-19 03:40:43.000 050 33334.45 316.60 2358.13 29.79 2011-02-19 03:40:44.000 050 33334.48 316.60 2358.19 29.79 2011-02-19 03:40:45.000 050 33334.46 316.62 2358.26 29.79 2011-02-19 03:40:46.000 050 33334.49 316.60 2358.14 29.79 2011-02-19 03:40:47.000 050 33334.39 316.61 2358.16 29.79 2011-02-19 03:40:48.000 050 33334.45 316.58 2358.21 29.79 2011-02-19 03:40:49.000 050 33334.49 316.62 2358.22 29.79 2011-02-19 03:40:50.000 050 33334.40 316.63 2358.16 29.79 2011-02-19 03:40:51.000 050 33334.35 316.61 2358.22 29.79 2011-02-19 03:40:52.000 050 33334.45 316.61 2358.22 29.79 2011-02-19 03:40:53.000 050 33334.48 316.62 2358.16 29.79 2011-02-19 03:40:54.000 050 33334.40 316.60 2358.22 29.79 2011-02-19 03:40:55.000 050 33334.44 316.63 2358.28 29.79 2011-02-19 03:40:56.000 050 33334.39 316.66 2358.31 29.79 2011-02-19 03:40:57.000 050 33334.53 316.62 2358.18 29.79 2011-02-19 03:40:58.000 050 33334.44 316.64 2358.25 29.79 2011-02-19 03:40:59.000 050 33334.49 316.61 2358.19 29.79 2011-02-19 03:41:00.000 050 33334.45 316.57 2358.21 29.79 2011-02-19 03:41:01.000 050 33334.48 316.61 2358.19 29.79 2011-02-19 03:41:02.000 050 33334.49 316.64 2358.12 29.79 2011-02-19 03:41:03.000 050 33334.36 316.56 2358.12 29.79 2011-02-19 03:41:04.000 050 33334.47 316.63 2358.16 29.79 2011-02-19 03:41:05.000 050 33334.41 316.62 2358.21 29.79 2011-02-19 03:41:06.000 050 33334.41 316.60 2358.16 29.79 2011-02-19 03:41:07.000 050 33334.45 316.62 2358.24 29.79 2011-02-19 03:41:08.000 050 33334.43 316.66 2358.22 29.79 2011-02-19 03:41:09.000 050 33334.49 316.59 2358.16 29.79 2011-02-19 03:41:10.000 050 33334.44 316.61 2358.26 29.79 2011-02-19 03:41:11.000 050 33334.44 316.63 2358.20 29.79 2011-02-19 03:41:12.000 050 33334.38 316.65 2358.23 29.79 2011-02-19 03:41:13.000 050 33334.47 316.64 2358.20 29.79 2011-02-19 03:41:14.000 050 33334.44 316.63 2358.26 29.79 2011-02-19 03:41:15.000 050 33334.48 316.65 2358.24 29.79 2011-02-19 03:41:16.000 050 33334.28 316.60 2358.22 29.79 2011-02-19 03:41:17.000 050 33334.51 316.61 2358.29 29.79 2011-02-19 03:41:18.000 050 33334.40 316.60 2358.32 29.79 2011-02-19 03:41:19.000 050 33334.51 316.62 2358.27 29.79 2011-02-19 03:41:20.000 050 33334.49 316.63 2358.28 29.79 2011-02-19 03:41:21.000 050 33334.46 316.60 2358.22 29.79 2011-02-19 03:41:22.000 050 33334.45 316.59 2358.22 29.79 2011-02-19 03:41:23.000 050 33334.46 316.61 2358.19 29.79 2011-02-19 03:41:24.000 050 33334.42 316.62 2358.16 29.79 2011-02-19 03:41:25.000 050 33334.40 316.59 2358.24 29.79 2011-02-19 03:41:26.000 050 33334.37 316.59 2358.30 29.79 2011-02-19 03:41:27.000 050 33334.42 316.59 2358.31 29.79 2011-02-19 03:41:28.000 050 33334.45 316.67 2358.27 29.79 2011-02-19 03:41:29.000 050 33334.36 316.58 2358.19 29.79 2011-02-19 03:41:30.000 050 33334.42 316.58 2358.19 29.79 2011-02-19 03:41:31.000 050 33334.41 316.65 2358.31 29.79 2011-02-19 03:41:32.000 050 33334.40 316.63 2358.28 29.79 2011-02-19 03:41:33.000 050 33334.45 316.63 2358.18 29.79 2011-02-19 03:41:34.000 050 33334.47 316.57 2358.23 29.79 2011-02-19 03:41:35.000 050 33334.50 316.57 2358.20 29.79 2011-02-19 03:41:36.000 050 33334.39 316.59 2358.16 29.79 2011-02-19 03:41:37.000 050 33334.39 316.60 2358.22 29.79 2011-02-19 03:41:38.000 050 33334.49 316.63 2358.26 29.79 2011-02-19 03:41:39.000 050 33334.39 316.62 2358.25 29.79 2011-02-19 03:41:40.000 050 33334.40 316.63 2358.25 29.79 2011-02-19 03:41:41.000 050 33334.52 316.61 2358.25 29.79 2011-02-19 03:41:42.000 050 33334.41 316.62 2358.30 29.79 2011-02-19 03:41:43.000 050 33334.44 316.60 2358.21 29.79 2011-02-19 03:41:44.000 050 33334.45 316.61 2358.20 29.79 2011-02-19 03:41:45.000 050 33334.54 316.58 2358.23 29.79 2011-02-19 03:41:46.000 050 33334.48 316.55 2358.28 29.79 2011-02-19 03:41:47.000 050 33334.37 316.62 2358.20 29.79 2011-02-19 03:41:48.000 050 33334.43 316.57 2358.22 29.79 2011-02-19 03:41:49.000 050 33334.47 316.62 2358.23 29.79 2011-02-19 03:41:50.000 050 33334.43 316.60 2358.23 29.79 2011-02-19 03:41:51.000 050 33334.41 316.55 2358.24 29.79 2011-02-19 03:41:52.000 050 33334.35 316.63 2358.26 29.79 2011-02-19 03:41:53.000 050 33334.52 316.59 2358.26 29.79 2011-02-19 03:41:54.000 050 33334.42 316.61 2358.20 29.79 2011-02-19 03:41:55.000 050 33334.41 316.58 2358.23 29.79 2011-02-19 03:41:56.000 050 33334.40 316.59 2358.30 29.79 2011-02-19 03:41:57.000 050 33334.39 316.60 2358.27 29.79 2011-02-19 03:41:58.000 050 33334.50 316.57 2358.30 29.79 2011-02-19 03:41:59.000 050 33334.50 316.54 2358.25 29.79 2011-02-19 03:42:00.000 050 33334.45 316.57 2358.31 29.79 2011-02-19 03:42:01.000 050 33334.43 316.62 2358.26 29.79 2011-02-19 03:42:02.000 050 33334.42 316.65 2358.19 29.79 2011-02-19 03:42:03.000 050 33334.47 316.56 2358.23 29.79 2011-02-19 03:42:04.000 050 33334.30 316.55 2358.23 29.79 2011-02-19 03:42:05.000 050 33334.55 316.59 2358.24 29.79 2011-02-19 03:42:06.000 050 33334.44 316.53 2358.23 29.79 2011-02-19 03:42:07.000 050 33334.50 316.62 2358.31 29.79 2011-02-19 03:42:08.000 050 33334.44 316.57 2358.23 29.79 2011-02-19 03:42:09.000 050 33334.36 316.60 2358.25 29.79 2011-02-19 03:42:10.000 050 33334.52 316.62 2358.28 29.79 2011-02-19 03:42:11.000 050 33334.36 316.56 2358.28 29.79 2011-02-19 03:42:12.000 050 33334.42 316.59 2358.19 29.79 2011-02-19 03:42:13.000 050 33334.45 316.62 2358.30 29.79 2011-02-19 03:42:14.000 050 33334.40 316.59 2358.24 29.79 2011-02-19 03:42:15.000 050 33334.46 316.60 2358.22 29.79 2011-02-19 03:42:16.000 050 33334.39 316.61 2358.30 29.79 2011-02-19 03:42:17.000 050 33334.51 316.57 2358.26 29.79 2011-02-19 03:42:18.000 050 33334.37 316.60 2358.27 29.79 2011-02-19 03:42:19.000 050 33334.50 316.57 2358.31 29.79 2011-02-19 03:42:20.000 050 33334.47 316.57 2358.25 29.79 2011-02-19 03:42:21.000 050 33334.42 316.56 2358.26 29.79 2011-02-19 03:42:22.000 050 33334.31 316.58 2358.28 29.79 2011-02-19 03:42:23.000 050 33334.43 316.56 2358.30 29.79 2011-02-19 03:42:24.000 050 33334.38 316.56 2358.24 29.79 2011-02-19 03:42:25.000 050 33334.45 316.61 2358.26 29.79 2011-02-19 03:42:26.000 050 33334.43 316.57 2358.34 29.79 2011-02-19 03:42:27.000 050 33334.36 316.58 2358.35 29.79 2011-02-19 03:42:28.000 050 33334.33 316.60 2358.30 29.79 2011-02-19 03:42:29.000 050 33334.47 316.57 2358.28 29.79 2011-02-19 03:42:30.000 050 33334.40 316.55 2358.28 29.79 2011-02-19 03:42:31.000 050 33334.38 316.57 2358.26 29.79 2011-02-19 03:42:32.000 050 33334.43 316.54 2358.24 29.79 2011-02-19 03:42:33.000 050 33334.36 316.53 2358.21 29.79 2011-02-19 03:42:34.000 050 33334.44 316.55 2358.26 29.79 2011-02-19 03:42:35.000 050 33334.52 316.58 2358.32 29.79 2011-02-19 03:42:36.000 050 33334.45 316.57 2358.26 29.79 2011-02-19 03:42:37.000 050 33334.43 316.57 2358.25 29.79 2011-02-19 03:42:38.000 050 33334.43 316.59 2358.34 29.79 2011-02-19 03:42:39.000 050 33334.43 316.58 2358.30 29.79 2011-02-19 03:42:40.000 050 33334.38 316.56 2358.26 29.79 2011-02-19 03:42:41.000 050 33334.39 316.61 2358.29 29.79 2011-02-19 03:42:42.000 050 33334.39 316.60 2358.31 29.79 2011-02-19 03:42:43.000 050 33334.43 316.56 2358.33 29.79 2011-02-19 03:42:44.000 050 33334.38 316.53 2358.22 29.79 2011-02-19 03:42:45.000 050 33334.32 316.57 2358.22 29.79 2011-02-19 03:42:46.000 050 33334.42 316.58 2358.17 29.79 2011-02-19 03:42:47.000 050 33334.51 316.60 2358.28 29.79 2011-02-19 03:42:48.000 050 33334.37 316.56 2358.25 29.79 2011-02-19 03:42:49.000 050 33334.40 316.53 2358.26 29.79 2011-02-19 03:42:50.000 050 33334.36 316.60 2358.28 29.79 2011-02-19 03:42:51.000 050 33334.33 316.61 2358.29 29.79 2011-02-19 03:42:52.000 050 33334.41 316.59 2358.30 29.79 2011-02-19 03:42:53.000 050 33334.45 316.54 2358.26 29.79 2011-02-19 03:42:54.000 050 33334.42 316.56 2358.25 29.79 2011-02-19 03:42:55.000 050 33334.44 316.58 2358.29 29.79 2011-02-19 03:42:56.000 050 33334.36 316.55 2358.37 29.79 2011-02-19 03:42:57.000 050 33334.36 316.54 2358.17 29.79 2011-02-19 03:42:58.000 050 33334.46 316.59 2358.26 29.79 2011-02-19 03:42:59.000 050 33334.39 316.55 2358.28 29.79 2011-02-19 03:43:00.000 050 33334.34 316.54 2358.19 29.79 2011-02-19 03:43:01.000 050 33334.41 316.56 2358.25 29.79 2011-02-19 03:43:02.000 050 33334.42 316.58 2358.33 29.79 2011-02-19 03:43:03.000 050 33334.32 316.55 2358.26 29.79 2011-02-19 03:43:04.000 050 33334.40 316.58 2358.23 29.79 2011-02-19 03:43:05.000 050 33334.42 316.58 2358.19 29.79 2011-02-19 03:43:06.000 050 33334.35 316.55 2358.24 29.79 2011-02-19 03:43:07.000 050 33334.40 316.56 2358.22 29.79 2011-02-19 03:43:08.000 050 33334.46 316.55 2358.21 29.79 2011-02-19 03:43:09.000 050 33334.37 316.54 2358.28 29.79 2011-02-19 03:43:10.000 050 33334.42 316.58 2358.32 29.79 2011-02-19 03:43:11.000 050 33334.38 316.59 2358.28 29.79 2011-02-19 03:43:12.000 050 33334.40 316.59 2358.30 29.79 2011-02-19 03:43:13.000 050 33334.40 316.60 2358.36 29.79 2011-02-19 03:43:14.000 050 33334.49 316.57 2358.29 29.79 2011-02-19 03:43:15.000 050 33334.27 316.59 2358.25 29.79 2011-02-19 03:43:16.000 050 33334.37 316.59 2358.34 29.79 2011-02-19 03:43:17.000 050 33334.34 316.57 2358.19 29.79 2011-02-19 03:43:18.000 050 33334.33 316.56 2358.20 29.79 2011-02-19 03:43:19.000 050 33334.45 316.52 2358.30 29.79 2011-02-19 03:43:20.000 050 33334.39 316.57 2358.30 29.79 2011-02-19 03:43:21.000 050 33334.38 316.63 2358.27 29.79 2011-02-19 03:43:22.000 050 33334.40 316.59 2358.31 29.79 2011-02-19 03:43:23.000 050 33334.46 316.55 2358.31 29.79 2011-02-19 03:43:24.000 050 33334.39 316.54 2358.34 29.79 2011-02-19 03:43:25.000 050 33334.39 316.58 2358.33 29.79 2011-02-19 03:43:26.000 050 33334.45 316.58 2358.30 29.79 2011-02-19 03:43:27.000 050 33334.28 316.58 2358.26 29.79 2011-02-19 03:43:28.000 050 33334.45 316.60 2358.28 29.79 2011-02-19 03:43:29.000 050 33334.40 316.58 2358.28 29.79 2011-02-19 03:43:30.000 050 33334.41 316.60 2358.35 29.79 2011-02-19 03:43:31.000 050 33334.41 316.57 2358.29 29.79 2011-02-19 03:43:32.000 050 33334.36 316.53 2358.31 29.79 2011-02-19 03:43:33.000 050 33334.43 316.50 2358.32 29.79 2011-02-19 03:43:34.000 050 33334.44 316.59 2358.35 29.79 2011-02-19 03:43:35.000 050 33334.37 316.59 2358.35 29.79 2011-02-19 03:43:36.000 050 33334.36 316.55 2358.43 29.79 2011-02-19 03:43:37.000 050 33334.43 316.56 2358.30 29.79 2011-02-19 03:43:38.000 050 33334.45 316.52 2358.22 29.79 2011-02-19 03:43:39.000 050 33334.42 316.55 2358.26 29.79 2011-02-19 03:43:40.000 050 33334.44 316.55 2358.36 29.79 2011-02-19 03:43:41.000 050 33334.44 316.58 2358.22 29.79 2011-02-19 03:43:42.000 050 33334.47 316.58 2358.24 29.79 2011-02-19 03:43:43.000 050 33334.48 316.59 2358.32 29.79 2011-02-19 03:43:44.000 050 33334.38 316.55 2358.29 29.79 2011-02-19 03:43:45.000 050 33334.34 316.55 2358.24 29.79 2011-02-19 03:43:46.000 050 33334.45 316.56 2358.29 29.79 2011-02-19 03:43:47.000 050 33334.48 316.58 2358.28 29.79 2011-02-19 03:43:48.000 050 33334.53 316.58 2358.30 29.79 2011-02-19 03:43:49.000 050 33334.39 316.57 2358.36 29.79 2011-02-19 03:43:50.000 050 33334.42 316.56 2358.30 29.79 2011-02-19 03:43:51.000 050 33334.46 316.57 2358.31 29.79 2011-02-19 03:43:52.000 050 33334.43 316.55 2358.31 29.79 2011-02-19 03:43:53.000 050 33334.41 316.53 2358.32 29.79 2011-02-19 03:43:54.000 050 33334.36 316.54 2358.33 29.79 2011-02-19 03:43:55.000 050 33334.42 316.56 2358.25 29.79 2011-02-19 03:43:56.000 050 33334.38 316.56 2358.28 29.79 2011-02-19 03:43:57.000 050 33334.42 316.55 2358.31 29.79 2011-02-19 03:43:58.000 050 33334.29 316.57 2358.31 29.79 2011-02-19 03:43:59.000 050 33334.38 316.53 2358.34 29.79 2011-02-19 03:44:00.000 050 33334.42 316.55 2358.35 29.79 2011-02-19 03:44:01.000 050 33334.38 316.55 2358.35 29.79 2011-02-19 03:44:02.000 050 33334.38 316.52 2358.28 29.79 2011-02-19 03:44:03.000 050 33334.35 316.54 2358.34 29.79 2011-02-19 03:44:04.000 050 33334.42 316.54 2358.31 29.79 2011-02-19 03:44:05.000 050 33334.39 316.53 2358.30 29.79 2011-02-19 03:44:06.000 050 33334.36 316.51 2358.30 29.79 2011-02-19 03:44:07.000 050 33334.48 316.54 2358.39 29.79 2011-02-19 03:44:08.000 050 33334.37 316.55 2358.32 29.79 2011-02-19 03:44:09.000 050 33334.49 316.57 2358.39 29.79 2011-02-19 03:44:10.000 050 33334.34 316.54 2358.35 29.79 2011-02-19 03:44:11.000 050 33334.44 316.58 2358.38 29.79 2011-02-19 03:44:12.000 050 33334.39 316.56 2358.37 29.79 2011-02-19 03:44:13.000 050 33334.33 316.55 2358.30 29.79 2011-02-19 03:44:14.000 050 33334.40 316.56 2358.33 29.79 2011-02-19 03:44:15.000 050 33334.35 316.58 2358.29 29.79 2011-02-19 03:44:16.000 050 33334.43 316.54 2358.27 29.79 2011-02-19 03:44:17.000 050 33334.45 316.57 2358.35 29.79 2011-02-19 03:44:18.000 050 33334.33 316.58 2358.29 29.79 2011-02-19 03:44:19.000 050 33334.41 316.57 2358.42 29.79 2011-02-19 03:44:20.000 050 33334.51 316.50 2358.27 29.79 2011-02-19 03:44:21.000 050 33334.48 316.56 2358.31 29.79 2011-02-19 03:44:22.000 050 33334.39 316.51 2358.38 29.79 2011-02-19 03:44:23.000 050 33334.32 316.58 2358.31 29.79 2011-02-19 03:44:24.000 050 33334.37 316.57 2358.34 29.79 2011-02-19 03:44:25.000 050 33334.40 316.54 2358.38 29.79 2011-02-19 03:44:26.000 050 33334.32 316.55 2358.45 29.79 2011-02-19 03:44:27.000 050 33334.27 316.55 2358.43 29.79 2011-02-19 03:44:28.000 050 33334.39 316.55 2358.34 29.79 2011-02-19 03:44:29.000 050 33334.33 316.55 2358.35 29.79 2011-02-19 03:44:30.000 050 33334.32 316.51 2358.40 29.79 2011-02-19 03:44:31.000 050 33334.33 316.53 2358.36 29.79 2011-02-19 03:44:32.000 050 33334.33 316.53 2358.43 29.79 2011-02-19 03:44:33.000 050 33334.39 316.52 2358.37 29.79 2011-02-19 03:44:34.000 050 33334.37 316.53 2358.31 29.79 2011-02-19 03:44:35.000 050 33334.36 316.56 2358.31 29.79 2011-02-19 03:44:36.000 050 33334.36 316.54 2358.37 29.79 2011-02-19 03:44:37.000 050 33334.38 316.55 2358.34 29.79 2011-02-19 03:44:38.000 050 33334.36 316.54 2358.38 29.79 2011-02-19 03:44:39.000 050 33334.30 316.54 2358.26 29.79 2011-02-19 03:44:40.000 050 33334.43 316.51 2358.38 29.79 2011-02-19 03:44:41.000 050 33334.33 316.52 2358.38 29.79 2011-02-19 03:44:42.000 050 33334.38 316.51 2358.34 29.79 2011-02-19 03:44:43.000 050 33334.36 316.50 2358.24 29.79 2011-02-19 03:44:44.000 050 33334.35 316.54 2358.37 29.79 2011-02-19 03:44:45.000 050 33334.31 316.54 2358.39 29.79 2011-02-19 03:44:46.000 050 33334.50 316.55 2358.32 29.79 2011-02-19 03:44:47.000 050 33334.39 316.52 2358.45 29.79 2011-02-19 03:44:48.000 050 33334.42 316.52 2358.39 29.79 2011-02-19 03:44:49.000 050 33334.41 316.56 2358.41 29.79 2011-02-19 03:44:50.000 050 33334.43 316.49 2358.36 29.79 2011-02-19 03:44:51.000 050 33334.39 316.54 2358.34 29.79 2011-02-19 03:44:52.000 050 33334.39 316.50 2358.40 29.79 2011-02-19 03:44:53.000 050 33334.45 316.52 2358.33 29.79 2011-02-19 03:44:54.000 050 33334.38 316.52 2358.31 29.79 2011-02-19 03:44:55.000 050 33334.35 316.55 2358.37 29.79 2011-02-19 03:44:56.000 050 33334.37 316.53 2358.43 29.79 2011-02-19 03:44:57.000 050 33334.36 316.55 2358.36 29.79 2011-02-19 03:44:58.000 050 33334.39 316.52 2358.41 29.79 2011-02-19 03:44:59.000 050 33334.51 316.55 2358.36 29.79 2011-02-19 03:45:00.000 050 33334.39 316.52 2358.37 29.79 2011-02-19 03:45:01.000 050 33334.32 316.51 2358.39 29.79 2011-02-19 03:45:02.000 050 33334.30 316.52 2358.32 29.79 2011-02-19 03:45:03.000 050 33334.41 316.53 2358.35 29.79 2011-02-19 03:45:04.000 050 33334.36 316.53 2358.38 29.79 2011-02-19 03:45:05.000 050 33334.35 316.49 2358.34 29.79 2011-02-19 03:45:06.000 050 33334.33 316.49 2358.35 29.79 2011-02-19 03:45:07.000 050 33334.35 316.55 2358.38 29.79 2011-02-19 03:45:08.000 050 33334.34 316.52 2358.43 29.79 2011-02-19 03:45:09.000 050 33334.32 316.49 2358.36 29.79 2011-02-19 03:45:10.000 050 33334.31 316.51 2358.34 29.79 2011-02-19 03:45:11.000 050 33334.38 316.45 2358.41 29.79 2011-02-19 03:45:12.000 050 33334.37 316.45 2358.42 29.79 2011-02-19 03:45:13.000 050 33334.30 316.51 2358.34 29.79 2011-02-19 03:45:14.000 050 33334.28 316.52 2358.41 29.79 2011-02-19 03:45:15.000 050 33334.36 316.54 2358.34 29.79 2011-02-19 03:45:16.000 050 33334.33 316.53 2358.43 29.79 2011-02-19 03:45:17.000 050 33334.38 316.51 2358.35 29.79 2011-02-19 03:45:18.000 050 33334.38 316.52 2358.36 29.79 2011-02-19 03:45:19.000 050 33334.36 316.55 2358.44 29.79 2011-02-19 03:45:20.000 050 33334.39 316.48 2358.34 29.79 2011-02-19 03:45:21.000 050 33334.42 316.49 2358.41 29.79 2011-02-19 03:45:22.000 050 33334.32 316.50 2358.29 29.79 2011-02-19 03:45:23.000 050 33334.39 316.53 2358.34 29.79 2011-02-19 03:45:24.000 050 33334.28 316.50 2358.32 29.79 2011-02-19 03:45:25.000 050 33334.37 316.47 2358.41 29.79 2011-02-19 03:45:26.000 050 33334.41 316.54 2358.30 29.79 2011-02-19 03:45:27.000 050 33334.29 316.49 2358.37 29.79 2011-02-19 03:45:28.000 050 33334.35 316.56 2358.40 29.79 2011-02-19 03:45:29.000 050 33334.42 316.53 2358.28 29.79 2011-02-19 03:45:30.000 050 33334.34 316.54 2358.29 29.79 2011-02-19 03:45:31.000 050 33334.36 316.50 2358.31 29.79 2011-02-19 03:45:32.000 050 33334.33 316.50 2358.31 29.79 2011-02-19 03:45:33.000 050 33334.48 316.55 2358.33 29.79 2011-02-19 03:45:34.000 050 33334.36 316.48 2358.44 29.79 2011-02-19 03:45:35.000 050 33334.35 316.53 2358.32 29.79 2011-02-19 03:45:36.000 050 33334.36 316.51 2358.32 29.79 2011-02-19 03:45:37.000 050 33334.49 316.50 2358.41 29.79 2011-02-19 03:45:38.000 050 33334.43 316.50 2358.45 29.79 2011-02-19 03:45:39.000 050 33334.45 316.51 2358.31 29.79 2011-02-19 03:45:40.000 050 33334.31 316.56 2358.47 29.79 2011-02-19 03:45:41.000 050 33334.35 316.51 2358.30 29.79 2011-02-19 03:45:42.000 050 33334.43 316.50 2358.31 29.79 2011-02-19 03:45:43.000 050 33334.37 316.48 2358.28 29.79 2011-02-19 03:45:44.000 050 33334.39 316.50 2358.28 29.79 2011-02-19 03:45:45.000 050 33334.37 316.60 2358.33 29.79 2011-02-19 03:45:46.000 050 33334.39 316.50 2358.28 29.79 2011-02-19 03:45:47.000 050 33334.35 316.49 2358.39 29.79 2011-02-19 03:45:48.000 050 33334.32 316.53 2358.38 29.79 2011-02-19 03:45:49.000 050 33334.40 316.51 2358.37 29.79 2011-02-19 03:45:50.000 050 33334.36 316.54 2358.30 29.79 2011-02-19 03:45:51.000 050 33334.40 316.54 2358.26 29.79 2011-02-19 03:45:52.000 050 33334.40 316.56 2358.32 29.79 2011-02-19 03:45:53.000 050 33334.36 316.54 2358.27 29.79 2011-02-19 03:45:54.000 050 33334.38 316.54 2358.34 29.79 2011-02-19 03:45:55.000 050 33334.39 316.56 2358.35 29.79 2011-02-19 03:45:56.000 050 33334.34 316.55 2358.28 29.79 2011-02-19 03:45:57.000 050 33334.32 316.55 2358.34 29.79 2011-02-19 03:45:58.000 050 33334.45 316.56 2358.37 29.79 2011-02-19 03:45:59.000 050 33334.33 316.57 2358.31 29.79 2011-02-19 03:46:00.000 050 33334.26 316.55 2358.33 29.79 2011-02-19 03:46:01.000 050 33334.39 316.55 2358.31 29.79 2011-02-19 03:46:02.000 050 33334.45 316.57 2358.41 29.79 2011-02-19 03:46:03.000 050 33334.38 316.56 2358.42 29.79 2011-02-19 03:46:04.000 050 33334.39 316.56 2358.34 29.79 2011-02-19 03:46:05.000 050 33334.36 316.55 2358.41 29.79 2011-02-19 03:46:06.000 050 33334.32 316.54 2358.45 29.79 2011-02-19 03:46:07.000 050 33334.38 316.57 2358.38 29.79 2011-02-19 03:46:08.000 050 33334.32 316.56 2358.34 29.79 2011-02-19 03:46:09.000 050 33334.24 316.50 2358.38 29.79 2011-02-19 03:46:10.000 050 33334.43 316.55 2358.41 29.79 2011-02-19 03:46:11.000 050 33334.46 316.57 2358.39 29.79 2011-02-19 03:46:12.000 050 33334.35 316.53 2358.34 29.79 2011-02-19 03:46:13.000 050 33334.40 316.55 2358.39 29.79 2011-02-19 03:46:14.000 050 33334.38 316.55 2358.31 29.79 2011-02-19 03:46:15.000 050 33334.33 316.52 2358.32 29.79 2011-02-19 03:46:16.000 050 33334.36 316.52 2358.39 29.79 2011-02-19 03:46:17.000 050 33334.33 316.54 2358.38 29.79 2011-02-19 03:46:18.000 050 33334.38 316.55 2358.37 29.79 2011-02-19 03:46:19.000 050 33334.40 316.51 2358.39 29.79 2011-02-19 03:46:20.000 050 33334.40 316.52 2358.39 29.79 2011-02-19 03:46:21.000 050 33334.38 316.55 2358.34 29.79 2011-02-19 03:46:22.000 050 33334.41 316.50 2358.37 29.79 2011-02-19 03:46:23.000 050 33334.33 316.52 2358.35 29.79 2011-02-19 03:46:24.000 050 33334.40 316.49 2358.37 29.79 2011-02-19 03:46:25.000 050 33334.38 316.51 2358.35 29.79 2011-02-19 03:46:26.000 050 33334.39 316.55 2358.39 29.79 2011-02-19 03:46:27.000 050 33334.35 316.52 2358.34 29.79 2011-02-19 03:46:28.000 050 33334.39 316.56 2358.30 29.79 2011-02-19 03:46:29.000 050 33334.42 316.56 2358.41 29.79 2011-02-19 03:46:30.000 050 33334.36 316.54 2358.38 29.79 2011-02-19 03:46:31.000 050 33334.41 316.54 2358.32 29.79 2011-02-19 03:46:32.000 050 33334.32 316.54 2358.35 29.79 2011-02-19 03:46:33.000 050 33334.23 316.51 2358.36 29.79 2011-02-19 03:46:34.000 050 33334.46 316.54 2358.35 29.79 2011-02-19 03:46:35.000 050 33334.30 316.49 2358.32 29.79 2011-02-19 03:46:36.000 050 33334.32 316.48 2358.32 29.79 2011-02-19 03:46:37.000 050 33334.41 316.51 2358.40 29.79 2011-02-19 03:46:38.000 050 33334.40 316.49 2358.42 29.79 2011-02-19 03:46:39.000 050 33334.33 316.46 2358.33 29.79 2011-02-19 03:46:40.000 050 33334.38 316.52 2358.35 29.79 2011-02-19 03:46:41.000 050 33334.25 316.51 2358.43 29.79 2011-02-19 03:46:42.000 050 33334.27 316.47 2358.44 29.79 2011-02-19 03:46:43.000 050 33334.32 316.49 2358.44 29.79 2011-02-19 03:46:44.000 050 33334.36 316.48 2358.35 29.79 2011-02-19 03:46:45.000 050 33334.38 316.45 2358.38 29.79 2011-02-19 03:46:46.000 050 33334.35 316.48 2358.27 29.79 2011-02-19 03:46:47.000 050 33334.39 316.47 2358.35 29.79 2011-02-19 03:46:48.000 050 33334.27 316.45 2358.37 29.79 2011-02-19 03:46:49.000 050 33334.39 316.49 2358.44 29.79 2011-02-19 03:46:50.000 050 33334.40 316.48 2358.40 29.79 2011-02-19 03:46:51.000 050 33334.31 316.47 2358.35 29.79 2011-02-19 03:46:52.000 050 33334.51 316.55 2358.42 29.79 2011-02-19 03:46:53.000 050 33334.37 316.46 2358.40 29.79 2011-02-19 03:46:54.000 050 33334.38 316.48 2358.46 29.79 2011-02-19 03:46:55.000 050 33334.43 316.48 2358.33 29.79 2011-02-19 03:46:56.000 050 33334.33 316.50 2358.46 29.79 2011-02-19 03:46:57.000 050 33334.38 316.45 2358.34 29.79 2011-02-19 03:46:58.000 050 33334.39 316.49 2358.45 29.79 2011-02-19 03:46:59.000 050 33334.33 316.45 2358.41 29.79 2011-02-19 03:47:00.000 050 33334.25 316.50 2358.40 29.79 2011-02-19 03:47:01.000 050 33334.37 316.49 2358.37 29.79 2011-02-19 03:47:02.000 050 33334.40 316.50 2358.39 29.79 2011-02-19 03:47:03.000 050 33334.40 316.47 2358.44 29.79 2011-02-19 03:47:04.000 050 33334.49 316.46 2358.45 29.79 2011-02-19 03:47:05.000 050 33334.31 316.46 2358.35 29.79 2011-02-19 03:47:06.000 050 33334.42 316.44 2358.41 29.79 2011-02-19 03:47:07.000 050 33334.43 316.46 2358.35 29.79 2011-02-19 03:47:08.000 050 33334.36 316.48 2358.43 29.79 2011-02-19 03:47:09.000 050 33334.39 316.49 2358.42 29.79 2011-02-19 03:47:10.000 050 33334.29 316.48 2358.43 29.79 2011-02-19 03:47:11.000 050 33334.43 316.49 2358.36 29.79 2011-02-19 03:47:12.000 050 33334.43 316.46 2358.43 29.79 2011-02-19 03:47:13.000 050 33334.32 316.44 2358.41 29.79 2011-02-19 03:47:14.000 050 33334.39 316.46 2358.43 29.79 2011-02-19 03:47:15.000 050 33334.45 316.45 2358.38 29.79 2011-02-19 03:47:16.000 050 33334.38 316.48 2358.43 29.79 2011-02-19 03:47:17.000 050 33334.35 316.48 2358.43 29.79 2011-02-19 03:47:18.000 050 33334.31 316.45 2358.41 29.79 2011-02-19 03:47:19.000 050 33334.37 316.48 2358.41 29.79 2011-02-19 03:47:20.000 050 33334.33 316.51 2358.43 29.79 2011-02-19 03:47:21.000 050 33334.32 316.49 2358.36 29.79 2011-02-19 03:47:22.000 050 33334.42 316.49 2358.37 29.79 2011-02-19 03:47:23.000 050 33334.26 316.51 2358.36 29.79 2011-02-19 03:47:24.000 050 33334.35 316.49 2358.36 29.79 2011-02-19 03:47:25.000 050 33334.26 316.47 2358.32 29.79 2011-02-19 03:47:26.000 050 33334.38 316.46 2358.34 29.79 2011-02-19 03:47:27.000 050 33334.33 316.47 2358.53 29.79 2011-02-19 03:47:28.000 050 33334.30 316.47 2358.41 29.79 2011-02-19 03:47:29.000 050 33334.33 316.47 2358.41 29.79 2011-02-19 03:47:30.000 050 33334.32 316.47 2358.34 29.79 2011-02-19 03:47:31.000 050 33334.29 316.46 2358.38 29.79 2011-02-19 03:47:32.000 050 33334.30 316.53 2358.42 29.79 2011-02-19 03:47:33.000 050 33334.31 316.49 2358.45 29.79 2011-02-19 03:47:34.000 050 33334.25 316.45 2358.44 29.79 2011-02-19 03:47:35.000 050 33334.35 316.44 2358.43 29.79 2011-02-19 03:47:36.000 050 33334.21 316.49 2358.53 29.79 2011-02-19 03:47:37.000 050 33334.34 316.49 2358.53 29.79 2011-02-19 03:47:38.000 050 33334.36 316.47 2358.38 29.79 2011-02-19 03:47:39.000 050 33334.30 316.49 2358.43 29.79 2011-02-19 03:47:40.000 050 33334.20 316.47 2358.44 29.79 2011-02-19 03:47:41.000 050 33334.33 316.44 2358.41 29.79 2011-02-19 03:47:42.000 050 33334.27 316.46 2358.43 29.79 2011-02-19 03:47:43.000 050 33334.35 316.46 2358.40 29.79 2011-02-19 03:47:44.000 050 33334.26 316.48 2358.41 29.79 2011-02-19 03:47:45.000 050 33334.32 316.46 2358.49 29.79 2011-02-19 03:47:46.000 050 33334.23 316.47 2358.40 29.79 2011-02-19 03:47:47.000 050 33334.36 316.47 2358.36 29.79 2011-02-19 03:47:48.000 050 33334.21 316.50 2358.47 29.79 2011-02-19 03:47:49.000 050 33334.29 316.50 2358.50 29.79 2011-02-19 03:47:50.000 050 33334.32 316.45 2358.35 29.79 2011-02-19 03:47:51.000 050 33334.30 316.46 2358.51 29.79 2011-02-19 03:47:52.000 050 33334.27 316.46 2358.50 29.79 2011-02-19 03:47:53.000 050 33334.31 316.50 2358.46 29.79 2011-02-19 03:47:54.000 050 33334.23 316.44 2358.50 29.79 2011-02-19 03:47:55.000 050 33334.30 316.43 2358.52 29.79 2011-02-19 03:47:56.000 050 33334.35 316.45 2358.39 29.79 2011-02-19 03:47:57.000 050 33334.32 316.47 2358.49 29.79 2011-02-19 03:47:58.000 050 33334.21 316.47 2358.43 29.79 2011-02-19 03:47:59.000 050 33334.29 316.49 2358.49 29.79 2011-02-19 03:48:00.000 050 33334.23 316.42 2358.40 29.79 2011-02-19 03:48:01.000 050 33334.27 316.42 2358.43 29.79 2011-02-19 03:48:02.000 050 33334.30 316.48 2358.44 29.79 2011-02-19 03:48:03.000 050 33334.31 316.51 2358.46 29.79 2011-02-19 03:48:04.000 050 33334.23 316.48 2358.45 29.79 2011-02-19 03:48:05.000 050 33334.23 316.50 2358.51 29.79 2011-02-19 03:48:06.000 050 33334.22 316.45 2358.41 29.79 2011-02-19 03:48:07.000 050 33334.27 316.42 2358.38 29.79 2011-02-19 03:48:08.000 050 33334.26 316.47 2358.55 29.79 2011-02-19 03:48:09.000 050 33334.19 316.45 2358.52 29.79 2011-02-19 03:48:10.000 050 33334.24 316.44 2358.47 29.79 2011-02-19 03:48:11.000 050 33334.24 316.44 2358.53 29.79 2011-02-19 03:48:12.000 050 33334.26 316.46 2358.57 29.79 2011-02-19 03:48:13.000 050 33334.19 316.45 2358.51 29.79 2011-02-19 03:48:14.000 050 33334.30 316.49 2358.46 29.79 2011-02-19 03:48:15.000 050 33334.24 316.45 2358.51 29.79 2011-02-19 03:48:16.000 050 33334.23 316.48 2358.50 29.79 2011-02-19 03:48:17.000 050 33334.23 316.48 2358.49 29.79 2011-02-19 03:48:18.000 050 33334.25 316.45 2358.45 29.79 2011-02-19 03:48:19.000 050 33334.25 316.46 2358.42 29.79 2011-02-19 03:48:20.000 050 33334.23 316.50 2358.40 29.79 2011-02-19 03:48:21.000 050 33334.27 316.49 2358.45 29.79 2011-02-19 03:48:22.000 050 33334.22 316.44 2358.48 29.79 2011-02-19 03:48:23.000 050 33334.17 316.47 2358.55 29.79 2011-02-19 03:48:24.000 050 33334.20 316.50 2358.40 29.79 2011-02-19 03:48:25.000 050 33334.17 316.48 2358.47 29.79 2011-02-19 03:48:26.000 050 33334.24 316.43 2358.48 29.79 2011-02-19 03:48:27.000 050 33334.24 316.45 2358.43 29.79 2011-02-19 03:48:28.000 050 33334.26 316.43 2358.49 29.79 2011-02-19 03:48:29.000 050 33334.31 316.44 2358.47 29.79 2011-02-19 03:48:30.000 050 33334.24 316.43 2358.47 29.79 2011-02-19 03:48:31.000 050 33334.23 316.40 2358.47 29.79 2011-02-19 03:48:32.000 050 33334.24 316.46 2358.50 29.79 2011-02-19 03:48:33.000 050 33334.20 316.40 2358.44 29.79 2011-02-19 03:48:34.000 050 33334.29 316.45 2358.50 29.79 2011-02-19 03:48:35.000 050 33334.20 316.44 2358.43 29.79 2011-02-19 03:48:36.000 050 33334.18 316.41 2358.43 29.79 2011-02-19 03:48:37.000 050 33334.15 316.43 2358.46 29.79 2011-02-19 03:48:38.000 050 33334.35 316.38 2358.45 29.79 2011-02-19 03:48:39.000 050 33334.20 316.44 2358.44 29.79 2011-02-19 03:48:40.000 050 33334.24 316.42 2358.45 29.79 2011-02-19 03:48:41.000 050 33334.19 316.43 2358.44 29.79 2011-02-19 03:48:42.000 050 33334.26 316.41 2358.46 29.79 2011-02-19 03:48:43.000 050 33334.26 316.42 2358.41 29.79 2011-02-19 03:48:44.000 050 33334.11 316.47 2358.51 29.79 2011-02-19 03:48:45.000 050 33334.30 316.48 2358.47 29.79 2011-02-19 03:48:46.000 050 33334.12 316.41 2358.41 29.79 2011-02-19 03:48:47.000 050 33334.24 316.45 2358.45 29.79 2011-02-19 03:48:48.000 050 33334.27 316.41 2358.51 29.79 2011-02-19 03:48:49.000 050 33334.19 316.44 2358.50 29.79 2011-02-19 03:48:50.000 050 33334.23 316.40 2358.50 29.79 2011-02-19 03:48:51.000 050 33334.19 316.42 2358.45 29.79 2011-02-19 03:48:52.000 050 33334.35 316.39 2358.50 29.79 2011-02-19 03:48:53.000 050 33334.19 316.40 2358.49 29.79 2011-02-19 03:48:54.000 050 33334.23 316.42 2358.50 29.79 2011-02-19 03:48:55.000 050 33334.23 316.39 2358.41 29.79 2011-02-19 03:48:56.000 050 33334.15 316.38 2358.40 29.79 2011-02-19 03:48:57.000 050 33334.23 316.43 2358.50 29.79 2011-02-19 03:48:58.000 050 33334.17 316.46 2358.43 29.79 2011-02-19 03:48:59.000 050 33334.20 316.46 2358.47 29.79 2011-02-19 03:49:00.000 050 33334.24 316.40 2358.55 29.79 2011-02-19 03:49:01.000 050 33334.15 316.40 2358.57 29.79 2011-02-19 03:49:02.000 050 33334.21 316.45 2358.43 29.79 2011-02-19 03:49:03.000 050 33334.15 316.43 2358.53 29.79 2011-02-19 03:49:04.000 050 33334.19 316.43 2358.50 29.79 2011-02-19 03:49:05.000 050 33334.25 316.43 2358.40 29.79 2011-02-19 03:49:06.000 050 33334.22 316.45 2358.45 29.79 2011-02-19 03:49:07.000 050 33334.20 316.42 2358.49 29.79 2011-02-19 03:49:08.000 050 33334.15 316.44 2358.47 29.79 2011-02-19 03:49:09.000 050 33334.20 316.43 2358.44 29.79 2011-02-19 03:49:10.000 050 33334.20 316.43 2358.55 29.79 2011-02-19 03:49:11.000 050 33334.21 316.45 2358.52 29.79 2011-02-19 03:49:12.000 050 33334.30 316.47 2358.47 29.79 2011-02-19 03:49:13.000 050 33334.26 316.48 2358.50 29.79 2011-02-19 03:49:14.000 050 33334.24 316.44 2358.47 29.79 2011-02-19 03:49:15.000 050 33334.20 316.42 2358.48 29.79 2011-02-19 03:49:16.000 050 33334.28 316.41 2358.42 29.79 2011-02-19 03:49:17.000 050 33334.10 316.43 2358.48 29.79 2011-02-19 03:49:18.000 050 33334.26 316.49 2358.49 29.79 2011-02-19 03:49:19.000 050 33334.23 316.47 2358.50 29.79 2011-02-19 03:49:20.000 050 33334.27 316.46 2358.38 29.79 2011-02-19 03:49:21.000 050 33334.21 316.46 2358.49 29.79 2011-02-19 03:49:22.000 050 33334.23 316.43 2358.47 29.79 2011-02-19 03:49:23.000 050 33334.16 316.40 2358.40 29.79 2011-02-19 03:49:24.000 050 33334.20 316.41 2358.55 29.79 2011-02-19 03:49:25.000 050 33334.18 316.41 2358.58 29.79 2011-02-19 03:49:26.000 050 33334.29 316.40 2358.49 29.79 2011-02-19 03:49:27.000 050 33334.14 316.41 2358.50 29.79 2011-02-19 03:49:28.000 050 33334.16 316.42 2358.43 29.79 2011-02-19 03:49:29.000 050 33334.18 316.46 2358.57 29.79 2011-02-19 03:49:30.000 050 33334.21 316.41 2358.51 29.79 2011-02-19 03:49:31.000 050 33334.15 316.40 2358.56 29.79 2011-02-19 03:49:32.000 050 33334.13 316.41 2358.53 29.79 2011-02-19 03:49:33.000 050 33334.20 316.40 2358.53 29.79 2011-02-19 03:49:34.000 050 33334.20 316.41 2358.51 29.79 2011-02-19 03:49:35.000 050 33334.21 316.36 2358.46 29.79 2011-02-19 03:49:36.000 050 33334.10 316.38 2358.54 29.79 2011-02-19 03:49:37.000 050 33334.17 316.41 2358.55 29.79 2011-02-19 03:49:38.000 050 33334.20 316.45 2358.50 29.79 2011-02-19 03:49:39.000 050 33334.20 316.42 2358.55 29.79 2011-02-19 03:49:40.000 050 33334.21 316.36 2358.53 29.79 2011-02-19 03:49:41.000 050 33334.18 316.34 2358.56 29.79 2011-02-19 03:49:42.000 050 33334.23 316.37 2358.49 29.79 2011-02-19 03:49:43.000 050 33334.17 316.37 2358.47 29.79 2011-02-19 03:49:44.000 050 33334.21 316.41 2358.50 29.79 2011-02-19 03:49:45.000 050 33334.26 316.39 2358.47 29.79 2011-02-19 03:49:46.000 050 33334.15 316.40 2358.49 29.79 2011-02-19 03:49:47.000 050 33334.17 316.42 2358.43 29.79 2011-02-19 03:49:48.000 050 33334.21 316.41 2358.51 29.79 2011-02-19 03:49:49.000 050 33334.17 316.38 2358.46 29.79 2011-02-19 03:49:50.000 050 33334.14 316.40 2358.40 29.79 2011-02-19 03:49:51.000 050 33334.20 316.41 2358.43 29.79 2011-02-19 03:49:52.000 050 33334.20 316.41 2358.60 29.79 2011-02-19 03:49:53.000 050 33334.12 316.38 2358.50 29.79 2011-02-19 03:49:54.000 050 33334.17 316.38 2358.49 29.79 2011-02-19 03:49:55.000 050 33334.15 316.40 2358.50 29.79 2011-02-19 03:49:56.000 050 33334.16 316.39 2358.51 29.79 2011-02-19 03:49:57.000 050 33334.23 316.41 2358.48 29.79 2011-02-19 03:49:58.000 050 33334.17 316.39 2358.44 29.79 2011-02-19 03:49:59.000 050 33334.15 316.43 2358.53 29.79 2011-02-19 03:50:00.000 050 33334.14 316.42 2358.48 29.79 2011-02-19 03:50:01.000 050 33334.12 316.40 2358.49 29.79 2011-02-19 03:50:02.000 050 33334.14 316.42 2358.51 29.79 2011-02-19 03:50:03.000 050 33334.14 316.40 2358.48 29.79 2011-02-19 03:50:04.000 050 33334.06 316.42 2358.47 29.79 2011-02-19 03:50:05.000 050 33334.24 316.44 2358.51 29.79 2011-02-19 03:50:06.000 050 33334.17 316.40 2358.45 29.79 2011-02-19 03:50:07.000 050 33334.05 316.36 2358.48 29.79 2011-02-19 03:50:08.000 050 33334.07 316.40 2358.58 29.79 2011-02-19 03:50:09.000 050 33334.13 316.42 2358.43 29.79 2011-02-19 03:50:10.000 050 33334.12 316.45 2358.53 29.79 2011-02-19 03:50:11.000 050 33334.11 316.43 2358.51 29.79 2011-02-19 03:50:12.000 050 33334.09 316.40 2358.47 29.79 2011-02-19 03:50:13.000 050 33334.10 316.42 2358.47 29.79 2011-02-19 03:50:14.000 050 33334.12 316.43 2358.49 29.79 2011-02-19 03:50:15.000 050 33334.07 316.43 2358.44 29.79 2011-02-19 03:50:16.000 050 33334.16 316.38 2358.44 29.79 2011-02-19 03:50:17.000 050 33334.07 316.47 2358.44 29.79 2011-02-19 03:50:18.000 050 33334.11 316.42 2358.49 29.79 2011-02-19 03:50:19.000 050 33334.10 316.40 2358.47 29.79 2011-02-19 03:50:20.000 050 33334.16 316.46 2358.48 29.79 2011-02-19 03:50:21.000 050 33334.14 316.46 2358.50 29.79 2011-02-19 03:50:22.000 050 33334.18 316.44 2358.50 29.79 2011-02-19 03:50:23.000 050 33334.04 316.35 2358.54 29.79 2011-02-19 03:50:24.000 050 33334.10 316.39 2358.49 29.79 2011-02-19 03:50:25.000 050 33334.09 316.41 2358.44 29.79 2011-02-19 03:50:26.000 050 33334.11 316.45 2358.50 29.79 2011-02-19 03:50:27.000 050 33334.15 316.43 2358.48 29.79 2011-02-19 03:50:28.000 050 33334.12 316.42 2358.51 29.79 2011-02-19 03:50:29.000 050 33334.01 316.43 2358.57 29.79 2011-02-19 03:50:30.000 050 33334.11 316.40 2358.51 29.79 2011-02-19 03:50:31.000 050 33334.12 316.45 2358.54 29.79 2011-02-19 03:50:32.000 050 33334.12 316.43 2358.59 29.79 2011-02-19 03:50:33.000 050 33334.11 316.43 2358.52 29.79 2011-02-19 03:50:34.000 050 33334.07 316.42 2358.50 29.79 2011-02-19 03:50:35.000 050 33334.22 316.41 2358.58 29.79 2011-02-19 03:50:36.000 050 33334.12 316.41 2358.53 29.79 2011-02-19 03:50:37.000 050 33334.13 316.42 2358.50 29.79 2011-02-19 03:50:38.000 050 33334.18 316.42 2358.47 29.79 2011-02-19 03:50:39.000 050 33334.10 316.43 2358.56 29.79 2011-02-19 03:50:40.000 050 33334.11 316.42 2358.44 29.79 2011-02-19 03:50:41.000 050 33334.10 316.42 2358.43 29.79 2011-02-19 03:50:42.000 050 33334.14 316.42 2358.44 29.79 2011-02-19 03:50:43.000 050 33334.14 316.40 2358.46 29.79 2011-02-19 03:50:44.000 050 33334.10 316.44 2358.49 29.79 2011-02-19 03:50:45.000 050 33334.13 316.43 2358.50 29.79 2011-02-19 03:50:46.000 050 33334.13 316.44 2358.55 29.79 2011-02-19 03:50:47.000 050 33334.14 316.42 2358.48 29.79 2011-02-19 03:50:48.000 050 33334.11 316.44 2358.45 29.79 2011-02-19 03:50:49.000 050 33334.04 316.41 2358.53 29.79 2011-02-19 03:50:50.000 050 33334.16 316.40 2358.63 29.79 2011-02-19 03:50:51.000 050 33334.05 316.41 2358.55 29.79 2011-02-19 03:50:52.000 050 33334.08 316.40 2358.50 29.79 2011-02-19 03:50:53.000 050 33334.07 316.42 2358.47 29.79 2011-02-19 03:50:54.000 050 33334.21 316.43 2358.63 29.79 2011-02-19 03:50:55.000 050 33334.15 316.41 2358.62 29.79 2011-02-19 03:50:56.000 050 33334.10 316.44 2358.52 29.79 2011-02-19 03:50:57.000 050 33334.11 316.46 2358.44 29.79 2011-02-19 03:50:58.000 050 33334.08 316.48 2358.50 29.79 2011-02-19 03:50:59.000 050 33334.04 316.48 2358.56 29.79 2011-02-19 03:51:00.000 050 33334.15 316.43 2358.50 29.79 2011-02-19 03:51:01.000 050 33334.15 316.43 2358.54 29.79 2011-02-19 03:51:02.000 050 33334.05 316.45 2358.52 29.79 2011-02-19 03:51:03.000 050 33334.05 316.49 2358.59 29.79 2011-02-19 03:51:04.000 050 33334.08 316.44 2358.59 29.79 2011-02-19 03:51:05.000 050 33334.04 316.43 2358.61 29.79 2011-02-19 03:51:06.000 050 33334.15 316.47 2358.57 29.79 2011-02-19 03:51:07.000 050 33334.16 316.51 2358.57 29.79 2011-02-19 03:51:08.000 050 33334.15 316.46 2358.56 29.79 2011-02-19 03:51:09.000 050 33334.10 316.43 2358.54 29.79 2011-02-19 03:51:10.000 050 33334.11 316.47 2358.60 29.79 2011-02-19 03:51:11.000 050 33334.10 316.45 2358.58 29.79 2011-02-19 03:51:12.000 050 33333.96 316.44 2358.54 29.79 2011-02-19 03:51:13.000 050 33334.06 316.45 2358.54 29.79 2011-02-19 03:51:14.000 050 33334.07 316.45 2358.50 29.79 2011-02-19 03:51:15.000 050 33334.07 316.44 2358.55 29.79 2011-02-19 03:51:16.000 050 33334.01 316.50 2358.58 29.79 2011-02-19 03:51:17.000 050 33334.10 316.43 2358.63 29.79 2011-02-19 03:51:18.000 050 33334.10 316.47 2358.54 29.79 2011-02-19 03:51:19.000 050 33334.07 316.48 2358.44 29.79 2011-02-19 03:51:20.000 050 33334.12 316.47 2358.65 29.79 2011-02-19 03:51:21.000 050 33334.16 316.47 2358.54 29.79 2011-02-19 03:51:22.000 050 33334.02 316.46 2358.61 29.79 2011-02-19 03:51:23.000 050 33334.04 316.47 2358.59 29.79 2011-02-19 03:51:24.000 050 33334.04 316.45 2358.59 29.79 2011-02-19 03:51:25.000 050 33334.07 316.43 2358.60 29.79 2011-02-19 03:51:26.000 050 33334.14 316.48 2358.51 29.79 2011-02-19 03:51:27.000 050 33334.07 316.45 2358.55 29.79 2011-02-19 03:51:28.000 050 33334.07 316.42 2358.58 29.79 2011-02-19 03:51:29.000 050 33334.04 316.46 2358.55 29.79 2011-02-19 03:51:30.000 050 33334.20 316.48 2358.53 29.79 2011-02-19 03:51:31.000 050 33334.11 316.49 2358.50 29.79 2011-02-19 03:51:32.000 050 33334.10 316.44 2358.57 29.79 2011-02-19 03:51:33.000 050 33334.12 316.43 2358.57 29.79 2011-02-19 03:51:34.000 050 33334.09 316.42 2358.56 29.79 2011-02-19 03:51:35.000 050 33333.98 316.45 2358.59 29.79 2011-02-19 03:51:36.000 050 33334.04 316.45 2358.56 29.79 2011-02-19 03:51:37.000 050 33334.09 316.43 2358.53 29.79 2011-02-19 03:51:38.000 050 33334.11 316.48 2358.63 29.79 2011-02-19 03:51:39.000 050 33334.12 316.50 2358.55 29.79 2011-02-19 03:51:40.000 050 33334.03 316.49 2358.55 29.79 2011-02-19 03:51:41.000 050 33334.11 316.49 2358.62 29.79 2011-02-19 03:51:42.000 050 33334.14 316.49 2358.56 29.79 2011-02-19 03:51:43.000 050 33334.14 316.52 2358.55 29.79 2011-02-19 03:51:44.000 050 33334.12 316.50 2358.57 29.79 2011-02-19 03:51:45.000 050 33334.09 316.50 2358.59 29.79 2011-02-19 03:51:46.000 050 33334.15 316.47 2358.59 29.79 2011-02-19 03:51:47.000 050 33333.99 316.51 2358.57 29.79 2011-02-19 03:51:48.000 050 33334.18 316.50 2358.57 29.79 2011-02-19 03:51:49.000 050 33334.04 316.46 2358.56 29.79 2011-02-19 03:51:50.000 050 33334.15 316.47 2358.59 29.79 2011-02-19 03:51:51.000 050 33334.11 316.47 2358.56 29.79 2011-02-19 03:51:52.000 050 33334.18 316.47 2358.54 29.79 2011-02-19 03:51:53.000 050 33334.11 316.50 2358.57 29.79 2011-02-19 03:51:54.000 050 33334.04 316.49 2358.59 29.79 2011-02-19 03:51:55.000 050 33334.09 316.48 2358.55 29.79 2011-02-19 03:51:56.000 050 33334.02 316.47 2358.53 29.79 2011-02-19 03:51:57.000 050 33334.12 316.50 2358.53 29.79 2011-02-19 03:51:58.000 050 33334.10 316.49 2358.62 29.79 2011-02-19 03:51:59.000 050 33334.02 316.48 2358.60 29.79 2011-02-19 03:52:00.000 050 33334.14 316.48 2358.62 29.79 2011-02-19 03:52:01.000 050 33334.06 316.48 2358.62 29.79 2011-02-19 03:52:02.000 050 33334.07 316.48 2358.56 29.79 2011-02-19 03:52:03.000 050 33334.04 316.46 2358.53 29.79 2011-02-19 03:52:04.000 050 33334.04 316.46 2358.61 29.79 2011-02-19 03:52:05.000 050 33334.16 316.50 2358.57 29.79 2011-02-19 03:52:06.000 050 33333.95 316.44 2358.56 29.79 2011-02-19 03:52:07.000 050 33334.02 316.45 2358.60 29.79 2011-02-19 03:52:08.000 050 33334.07 316.52 2358.56 29.79 2011-02-19 03:52:09.000 050 33334.01 316.48 2358.58 29.79 2011-02-19 03:52:10.000 050 33334.02 316.47 2358.67 29.79 2011-02-19 03:52:11.000 050 33334.04 316.47 2358.51 29.79 2011-02-19 03:52:12.000 050 33334.11 316.50 2358.62 29.79 2011-02-19 03:52:13.000 050 33334.11 316.52 2358.56 29.79 2011-02-19 03:52:14.000 050 33334.07 316.49 2358.62 29.79 2011-02-19 03:52:15.000 050 33334.06 316.45 2358.65 29.79 2011-02-19 03:52:16.000 050 33334.11 316.50 2358.59 29.79 2011-02-19 03:52:17.000 050 33334.02 316.52 2358.59 29.79 2011-02-19 03:52:18.000 050 33334.11 316.42 2358.67 29.79 2011-02-19 03:52:19.000 050 33334.08 316.43 2358.63 29.79 2011-02-19 03:52:20.000 050 33334.13 316.51 2358.62 29.79 2011-02-19 03:52:21.000 050 33333.99 316.46 2358.53 29.79 2011-02-19 03:52:22.000 050 33334.05 316.48 2358.59 29.79 2011-02-19 03:52:23.000 050 33334.10 316.48 2358.60 29.79 2011-02-19 03:52:24.000 050 33334.07 316.48 2358.68 29.79 2011-02-19 03:52:25.000 050 33334.04 316.44 2358.61 29.79 2011-02-19 03:52:26.000 050 33334.07 316.46 2358.65 29.79 2011-02-19 03:52:27.000 050 33334.09 316.46 2358.68 29.79 2011-02-19 03:52:28.000 050 33334.06 316.42 2358.56 29.79 2011-02-19 03:52:29.000 050 33333.99 316.46 2358.60 29.79 2011-02-19 03:52:30.000 050 33334.05 316.47 2358.53 29.79 2011-02-19 03:52:31.000 050 33334.04 316.44 2358.55 29.79 2011-02-19 03:52:32.000 050 33334.10 316.46 2358.62 29.79 2011-02-19 03:52:33.000 050 33334.07 316.44 2358.53 29.79 2011-02-19 03:52:34.000 050 33333.92 316.43 2358.59 29.79 2011-02-19 03:52:35.000 050 33334.17 316.46 2358.50 29.79 2011-02-19 03:52:36.000 050 33334.11 316.43 2358.60 29.79 2011-02-19 03:52:37.000 050 33334.09 316.39 2358.56 29.79 2011-02-19 03:52:38.000 050 33334.14 316.42 2358.56 29.79 2011-02-19 03:52:39.000 050 33334.12 316.43 2358.53 29.79 2011-02-19 03:52:40.000 050 33334.02 316.43 2358.57 29.79 2011-02-19 03:52:41.000 050 33334.05 316.42 2358.59 29.79 2011-02-19 03:52:42.000 050 33334.09 316.40 2358.57 29.79 2011-02-19 03:52:43.000 050 33334.04 316.43 2358.57 29.79 2011-02-19 03:52:44.000 050 33334.05 316.41 2358.55 29.79 2011-02-19 03:52:45.000 050 33334.13 316.40 2358.53 29.79 2011-02-19 03:52:46.000 050 33334.12 316.45 2358.58 29.79 2011-02-19 03:52:47.000 050 33334.10 316.43 2358.57 29.79 2011-02-19 03:52:48.000 050 33334.14 316.43 2358.62 29.79 2011-02-19 03:52:49.000 050 33334.08 316.43 2358.52 29.79 2011-02-19 03:52:50.000 050 33334.12 316.40 2358.56 29.79 2011-02-19 03:52:51.000 050 33333.98 316.37 2358.59 29.79 2011-02-19 03:52:52.000 050 33334.04 316.40 2358.55 29.79 2011-02-19 03:52:53.000 050 33334.13 316.39 2358.58 29.79 2011-02-19 03:52:54.000 050 33334.16 316.37 2358.54 29.79 2011-02-19 03:52:55.000 050 33334.08 316.39 2358.53 29.79 2011-02-19 03:52:56.000 050 33334.18 316.38 2358.57 29.79 2011-02-19 03:52:57.000 050 33334.05 316.39 2358.56 29.79 2011-02-19 03:52:58.000 050 33334.20 316.37 2358.55 29.79 2011-02-19 03:52:59.000 050 33334.13 316.39 2358.50 29.79 2011-02-19 03:53:00.000 050 33334.10 316.42 2358.54 29.79 2011-02-19 03:53:01.000 050 33334.05 316.39 2358.56 29.79 2011-02-19 03:53:02.000 050 33334.08 316.39 2358.61 29.79 2011-02-19 03:53:03.000 050 33334.11 316.41 2358.47 29.79 2011-02-19 03:53:04.000 050 33334.10 316.45 2358.57 29.79 2011-02-19 03:53:05.000 050 33334.13 316.41 2358.56 29.79 2011-02-19 03:53:06.000 050 33334.17 316.45 2358.55 29.79 2011-02-19 03:53:07.000 050 33334.10 316.46 2358.53 29.79 2011-02-19 03:53:08.000 050 33334.09 316.43 2358.53 29.79 2011-02-19 03:53:09.000 050 33334.14 316.42 2358.47 29.79 2011-02-19 03:53:10.000 050 33334.15 316.43 2358.53 29.79 2011-02-19 03:53:11.000 050 33334.21 316.46 2358.60 29.79 2011-02-19 03:53:12.000 050 33334.05 316.42 2358.55 29.79 2011-02-19 03:53:13.000 050 33334.12 316.43 2358.54 29.79 2011-02-19 03:53:14.000 050 33334.09 316.42 2358.53 29.79 2011-02-19 03:53:15.000 050 33334.10 316.40 2358.53 29.79 2011-02-19 03:53:16.000 050 33334.07 316.41 2358.45 29.79 2011-02-19 03:53:17.000 050 33334.07 316.43 2358.57 29.79 2011-02-19 03:53:18.000 050 33334.14 316.41 2358.60 29.79 2011-02-19 03:53:19.000 050 33334.17 316.41 2358.57 29.79 2011-02-19 03:53:20.000 050 33334.07 316.42 2358.59 29.79 2011-02-19 03:53:21.000 050 33334.08 316.38 2358.55 29.79 2011-02-19 03:53:22.000 050 33334.06 316.40 2358.60 29.79 2011-02-19 03:53:23.000 050 33334.05 316.41 2358.63 29.79 2011-02-19 03:53:24.000 050 33334.04 316.42 2358.57 29.79 2011-02-19 03:53:25.000 050 33334.03 316.38 2358.66 29.79 2011-02-19 03:53:26.000 050 33334.06 316.45 2358.57 29.79 2011-02-19 03:53:27.000 050 33334.10 316.36 2358.60 29.79 2011-02-19 03:53:28.000 050 33334.08 316.38 2358.59 29.79 2011-02-19 03:53:29.000 050 33334.01 316.38 2358.55 29.79 2011-02-19 03:53:30.000 050 33334.03 316.38 2358.53 29.79 2011-02-19 03:53:31.000 050 33333.96 316.38 2358.54 29.79 2011-02-19 03:53:32.000 050 33334.04 316.41 2358.58 29.79 2011-02-19 03:53:33.000 050 33333.99 316.35 2358.55 29.79 2011-02-19 03:53:34.000 050 33333.98 316.36 2358.59 29.79 2011-02-19 03:53:35.000 050 33333.93 316.36 2358.60 29.79 2011-02-19 03:53:36.000 050 33334.00 316.36 2358.57 29.79 2011-02-19 03:53:37.000 050 33334.04 316.34 2358.60 29.79 2011-02-19 03:53:38.000 050 33333.99 316.38 2358.54 29.79 2011-02-19 03:53:39.000 050 33333.91 316.40 2358.56 29.79 2011-02-19 03:53:40.000 050 33334.01 316.35 2358.52 29.79 2011-02-19 03:53:41.000 050 33334.05 316.34 2358.56 29.79 2011-02-19 03:53:42.000 050 33333.92 316.37 2358.60 29.79 2011-02-19 03:53:43.000 050 33333.95 316.35 2358.55 29.79 2011-02-19 03:53:44.000 050 33333.96 316.38 2358.57 29.79 2011-02-19 03:53:45.000 050 33333.98 316.32 2358.61 29.79 2011-02-19 03:53:46.000 050 33334.04 316.36 2358.51 29.79 2011-02-19 03:53:47.000 050 33334.05 316.31 2358.60 29.79 2011-02-19 03:53:48.000 050 33334.05 316.35 2358.66 29.79 2011-02-19 03:53:49.000 050 33333.98 316.34 2358.64 29.79 2011-02-19 03:53:50.000 050 33334.03 316.36 2358.64 29.79 2011-02-19 03:53:51.000 050 33333.91 316.35 2358.59 29.79 2011-02-19 03:53:52.000 050 33333.92 316.34 2358.56 29.79 2011-02-19 03:53:53.000 050 33334.01 316.34 2358.64 29.79 2011-02-19 03:53:54.000 050 33333.95 316.32 2358.62 29.79 2011-02-19 03:53:55.000 050 33333.93 316.34 2358.65 29.79 2011-02-19 03:53:56.000 050 33333.96 316.36 2358.56 29.79 2011-02-19 03:53:57.000 050 33333.92 316.35 2358.55 29.79 2011-02-19 03:53:58.000 050 33334.01 316.36 2358.68 29.79 2011-02-19 03:53:59.000 050 33333.95 316.29 2358.53 29.79 2011-02-19 03:54:00.000 050 33333.97 316.30 2358.57 29.79 2011-02-19 03:54:01.000 050 33333.96 316.31 2358.61 29.79 2011-02-19 03:54:02.000 050 33333.99 316.31 2358.56 29.79 2011-02-19 03:54:03.000 050 33333.99 316.30 2358.59 29.79 2011-02-19 03:54:04.000 050 33333.95 316.34 2358.65 29.79 2011-02-19 03:54:05.000 050 33333.95 316.34 2358.57 29.79 2011-02-19 03:54:06.000 050 33333.98 316.33 2358.68 29.79 2011-02-19 03:54:07.000 050 33333.98 316.31 2358.56 29.79 2011-02-19 03:54:08.000 050 33333.99 316.31 2358.59 29.79 2011-02-19 03:54:09.000 050 33333.93 316.30 2358.59 29.79 2011-02-19 03:54:10.000 050 33333.98 316.30 2358.69 29.79 2011-02-19 03:54:11.000 050 33333.97 316.30 2358.65 29.79 2011-02-19 03:54:12.000 050 33334.10 316.31 2358.58 29.79 2011-02-19 03:54:13.000 050 33333.94 316.32 2358.53 29.79 2011-02-19 03:54:14.000 050 33334.02 316.33 2358.56 29.79 2011-02-19 03:54:15.000 050 33333.93 316.30 2358.54 29.79 2011-02-19 03:54:16.000 050 33334.04 316.30 2358.59 29.79 2011-02-19 03:54:17.000 050 33333.90 316.27 2358.59 29.79 2011-02-19 03:54:18.000 050 33333.99 316.30 2358.60 29.79 2011-02-19 03:54:19.000 050 33333.93 316.29 2358.57 29.79 2011-02-19 03:54:20.000 050 33333.99 316.33 2358.54 29.79 2011-02-19 03:54:21.000 050 33334.02 316.28 2358.62 29.79 2011-02-19 03:54:22.000 050 33334.02 316.26 2358.57 29.79 2011-02-19 03:54:23.000 050 33333.99 316.30 2358.59 29.79 2011-02-19 03:54:24.000 050 33333.93 316.30 2358.56 29.79 2011-02-19 03:54:25.000 050 33334.00 316.25 2358.56 29.79 2011-02-19 03:54:26.000 050 33333.96 316.31 2358.51 29.79 2011-02-19 03:54:27.000 050 33334.04 316.29 2358.59 29.79 2011-02-19 03:54:28.000 050 33333.99 316.29 2358.61 29.79 2011-02-19 03:54:29.000 050 33334.07 316.28 2358.59 29.79 2011-02-19 03:54:30.000 050 33334.06 316.31 2358.60 29.79 2011-02-19 03:54:31.000 050 33333.98 316.31 2358.57 29.79 2011-02-19 03:54:32.000 050 33334.07 316.31 2358.57 29.79 2011-02-19 03:54:33.000 050 33334.08 316.29 2358.61 29.79 2011-02-19 03:54:34.000 050 33334.02 316.29 2358.57 29.79 2011-02-19 03:54:35.000 050 33334.02 316.34 2358.52 29.79 2011-02-19 03:54:36.000 050 33334.03 316.32 2358.55 29.79 2011-02-19 03:54:37.000 050 33334.01 316.29 2358.55 29.79 2011-02-19 03:54:38.000 050 33333.99 316.37 2358.55 29.79 2011-02-19 03:54:39.000 050 33334.12 316.31 2358.56 29.79 2011-02-19 03:54:40.000 050 33333.98 316.33 2358.56 29.79 2011-02-19 03:54:41.000 050 33333.99 316.38 2358.63 29.79 2011-02-19 03:54:42.000 050 33333.98 316.29 2358.51 29.79 2011-02-19 03:54:43.000 050 33333.99 316.31 2358.53 29.79 2011-02-19 03:54:44.000 050 33333.98 316.34 2358.60 29.79 2011-02-19 03:54:45.000 050 33333.99 316.34 2358.51 29.79 2011-02-19 03:54:46.000 050 33333.93 316.36 2358.56 29.79 2011-02-19 03:54:47.000 050 33334.02 316.32 2358.60 29.79 2011-02-19 03:54:48.000 050 33333.91 316.32 2358.62 29.79 2011-02-19 03:54:49.000 050 33333.88 316.32 2358.55 29.79 2011-02-19 03:54:50.000 050 33334.04 316.31 2358.55 29.79 2011-02-19 03:54:51.000 050 33334.04 316.33 2358.61 29.79 2011-02-19 03:54:52.000 050 33334.07 316.30 2358.60 29.79 2011-02-19 03:54:53.000 050 33333.94 316.33 2358.63 29.79 2011-02-19 03:54:54.000 050 33333.90 316.31 2358.67 29.79 2011-02-19 03:54:55.000 050 33333.98 316.37 2358.59 29.79 2011-02-19 03:54:56.000 050 33333.93 316.34 2358.55 29.79 2011-02-19 03:54:57.000 050 33333.92 316.33 2358.63 29.79 2011-02-19 03:54:58.000 050 33333.89 316.31 2358.56 29.79 2011-02-19 03:54:59.000 050 33333.99 316.31 2358.56 29.79 2011-02-19 03:55:00.000 050 33333.93 316.34 2358.56 29.79 2011-02-19 03:55:01.000 050 33333.96 316.32 2358.61 29.79 2011-02-19 03:55:02.000 050 33333.95 316.33 2358.58 29.79 2011-02-19 03:55:03.000 050 33333.99 316.36 2358.60 29.79 2011-02-19 03:55:04.000 050 33334.01 316.33 2358.62 29.79 2011-02-19 03:55:05.000 050 33333.90 316.31 2358.65 29.79 2011-02-19 03:55:06.000 050 33333.99 316.37 2358.69 29.79 2011-02-19 03:55:07.000 050 33333.99 316.31 2358.66 29.79 2011-02-19 03:55:08.000 050 33334.04 316.32 2358.66 29.79 2011-02-19 03:55:09.000 050 33333.94 316.29 2358.63 29.79 2011-02-19 03:55:10.000 050 33334.01 316.33 2358.62 29.79 2011-02-19 03:55:11.000 050 33334.02 316.29 2358.60 29.79 2011-02-19 03:55:12.000 050 33333.92 316.33 2358.60 29.79 2011-02-19 03:55:13.000 050 33333.88 316.29 2358.50 29.79 2011-02-19 03:55:14.000 050 33333.99 316.34 2358.55 29.79 2011-02-19 03:55:15.000 050 33334.02 316.29 2358.69 29.79 2011-02-19 03:55:16.000 050 33333.98 316.34 2358.53 29.79 2011-02-19 03:55:17.000 050 33334.01 316.29 2358.62 29.79 2011-02-19 03:55:18.000 050 33333.91 316.28 2358.71 29.79 2011-02-19 03:55:19.000 050 33333.95 316.27 2358.68 29.79 2011-02-19 03:55:20.000 050 33333.88 316.28 2358.59 29.79 2011-02-19 03:55:21.000 050 33333.94 316.32 2358.60 29.79 2011-02-19 03:55:22.000 050 33333.88 316.32 2358.58 29.79 2011-02-19 03:55:23.000 050 33333.86 316.35 2358.50 29.79 2011-02-19 03:55:24.000 050 33333.93 316.31 2358.60 29.79 2011-02-19 03:55:25.000 050 33333.95 316.32 2358.60 29.79 2011-02-19 03:55:26.000 050 33333.90 316.29 2358.68 29.79 2011-02-19 03:55:27.000 050 33333.85 316.36 2358.55 29.79 2011-02-19 03:55:28.000 050 33333.85 316.31 2358.65 29.79 2011-02-19 03:55:29.000 050 33333.90 316.29 2358.69 29.79 2011-02-19 03:55:30.000 050 33333.87 316.34 2358.58 29.79 2011-02-19 03:55:31.000 050 33333.95 316.32 2358.60 29.79 2011-02-19 03:55:32.000 050 33334.00 316.30 2358.57 29.79 2011-02-19 03:55:33.000 050 33333.92 316.32 2358.59 29.79 2011-02-19 03:55:34.000 050 33333.95 316.30 2358.58 29.79 2011-02-19 03:55:35.000 050 33333.98 316.30 2358.56 29.79 2011-02-19 03:55:36.000 050 33333.93 316.27 2358.61 29.79 2011-02-19 03:55:37.000 050 33333.93 316.30 2358.60 29.79 2011-02-19 03:55:38.000 050 33333.93 316.26 2358.60 29.79 2011-02-19 03:55:39.000 050 33334.01 316.31 2358.58 29.79 2011-02-19 03:55:40.000 050 33333.92 316.31 2358.66 29.79 2011-02-19 03:55:41.000 050 33333.89 316.33 2358.61 29.79 2011-02-19 03:55:42.000 050 33333.97 316.33 2358.65 29.79 2011-02-19 03:55:43.000 050 33333.97 316.32 2358.60 29.79 2011-02-19 03:55:44.000 050 33333.99 316.28 2358.63 29.79 2011-02-19 03:55:45.000 050 33333.93 316.31 2358.63 29.79 2011-02-19 03:55:46.000 050 33333.79 316.31 2358.57 29.79 2011-02-19 03:55:47.000 050 33333.87 316.31 2358.69 29.79 2011-02-19 03:55:48.000 050 33333.89 316.32 2358.60 29.79 2011-02-19 03:55:49.000 050 33333.99 316.32 2358.62 29.79 2011-02-19 03:55:50.000 050 33333.98 316.33 2358.62 29.79 2011-02-19 03:55:51.000 050 33333.97 316.30 2358.68 29.79 2011-02-19 03:55:52.000 050 33333.93 316.24 2358.66 29.79 2011-02-19 03:55:53.000 050 33333.93 316.30 2358.60 29.79 2011-02-19 03:55:54.000 050 33333.89 316.32 2358.59 29.79 2011-02-19 03:55:55.000 050 33333.86 316.30 2358.57 29.79 2011-02-19 03:55:56.000 050 33333.90 316.25 2358.49 29.79 2011-02-19 03:55:57.000 050 33333.85 316.26 2358.69 29.79 2011-02-19 03:55:58.000 050 33333.82 316.27 2358.56 29.79 2011-02-19 03:55:59.000 050 33333.83 316.31 2358.59 29.79 2011-02-19 03:56:00.000 050 33333.88 316.27 2358.67 29.79 2011-02-19 03:56:01.000 050 33333.82 316.27 2358.71 29.79 2011-02-19 03:56:02.000 050 33333.93 316.27 2358.65 29.79 2011-02-19 03:56:03.000 050 33333.89 316.32 2358.60 29.79 2011-02-19 03:56:04.000 050 33333.88 316.29 2358.59 29.79 2011-02-19 03:56:05.000 050 33333.94 316.32 2358.71 29.79 2011-02-19 03:56:06.000 050 33333.92 316.29 2358.66 29.79 2011-02-19 03:56:07.000 050 33333.96 316.33 2358.61 29.79 2011-02-19 03:56:08.000 050 33333.91 316.31 2358.60 29.79 2011-02-19 03:56:09.000 050 33333.90 316.27 2358.63 29.79 2011-02-19 03:56:10.000 050 33333.93 316.27 2358.60 29.79 2011-02-19 03:56:11.000 050 33333.89 316.27 2358.69 29.79 2011-02-19 03:56:12.000 050 33333.98 316.29 2358.66 29.79 2011-02-19 03:56:13.000 050 33333.99 316.26 2358.64 29.79 2011-02-19 03:56:14.000 050 33333.89 316.28 2358.57 29.79 2011-02-19 03:56:15.000 050 33333.92 316.31 2358.68 29.79 2011-02-19 03:56:16.000 050 33333.91 316.30 2358.55 29.79 2011-02-19 03:56:17.000 050 33333.88 316.26 2358.56 29.79 2011-02-19 03:56:18.000 050 33333.99 316.30 2358.63 29.79 2011-02-19 03:56:19.000 050 33333.93 316.29 2358.58 29.79 2011-02-19 03:56:20.000 050 33333.94 316.28 2358.66 29.79 2011-02-19 03:56:21.000 050 33333.90 316.29 2358.67 29.79 2011-02-19 03:56:22.000 050 33333.98 316.29 2358.63 29.79 2011-02-19 03:56:23.000 050 33333.89 316.32 2358.57 29.79 2011-02-19 03:56:24.000 050 33333.97 316.34 2358.58 29.79 2011-02-19 03:56:25.000 050 33333.92 316.29 2358.59 29.79 2011-02-19 03:56:26.000 050 33333.91 316.28 2358.63 29.79 2011-02-19 03:56:27.000 050 33333.93 316.30 2358.65 29.79 2011-02-19 03:56:28.000 050 33333.92 316.29 2358.66 29.79 2011-02-19 03:56:29.000 050 33333.85 316.30 2358.60 29.79 2011-02-19 03:56:30.000 050 33333.85 316.27 2358.57 29.79 2011-02-19 03:56:31.000 050 33333.87 316.29 2358.58 29.79 2011-02-19 03:56:32.000 050 33333.96 316.26 2358.57 29.79 2011-02-19 03:56:33.000 050 33333.86 316.26 2358.65 29.79 2011-02-19 03:56:34.000 050 33333.92 316.33 2358.57 29.79 2011-02-19 03:56:35.000 050 33333.90 316.29 2358.65 29.79 2011-02-19 03:56:36.000 050 33333.86 316.31 2358.64 29.79 2011-02-19 03:56:37.000 050 33333.87 316.28 2358.60 29.79 2011-02-19 03:56:38.000 050 33333.90 316.31 2358.64 29.79 2011-02-19 03:56:39.000 050 33333.92 316.27 2358.65 29.79 2011-02-19 03:56:40.000 050 33333.83 316.28 2358.66 29.79 2011-02-19 03:56:41.000 050 33333.86 316.33 2358.57 29.79 2011-02-19 03:56:42.000 050 33333.92 316.31 2358.55 29.79 2011-02-19 03:56:43.000 050 33333.90 316.30 2358.58 29.79 2011-02-19 03:56:44.000 050 33333.74 316.31 2358.67 29.79 2011-02-19 03:56:45.000 050 33333.89 316.34 2358.63 29.79 2011-02-19 03:56:46.000 050 33333.83 316.32 2358.62 29.79 2011-02-19 03:56:47.000 050 33333.85 316.27 2358.69 29.79 2011-02-19 03:56:48.000 050 33333.93 316.32 2358.60 29.79 2011-02-19 03:56:49.000 050 33333.86 316.31 2358.65 29.79 2011-02-19 03:56:50.000 050 33333.79 316.33 2358.62 29.79 2011-02-19 03:56:51.000 050 33333.79 316.31 2358.70 29.79 2011-02-19 03:56:52.000 050 33333.80 316.33 2358.56 29.79 2011-02-19 03:56:53.000 050 33333.80 316.31 2358.59 29.79 2011-02-19 03:56:54.000 050 33333.85 316.31 2358.58 29.79 2011-02-19 03:56:55.000 050 33333.80 316.32 2358.59 29.79 2011-02-19 03:56:56.000 050 33333.83 316.31 2358.59 29.79 2011-02-19 03:56:57.000 050 33333.80 316.29 2358.67 29.79 2011-02-19 03:56:58.000 050 33333.82 316.32 2358.68 29.79 2011-02-19 03:56:59.000 050 33333.75 316.31 2358.62 29.79 2011-02-19 03:57:00.000 050 33333.80 316.35 2358.71 29.79 2011-02-19 03:57:01.000 050 33333.75 316.31 2358.71 29.79 2011-02-19 03:57:02.000 050 33333.74 316.29 2358.72 29.79 2011-02-19 03:57:03.000 050 33333.81 316.33 2358.68 29.79 2011-02-19 03:57:04.000 050 33333.85 316.30 2358.68 29.79 2011-02-19 03:57:05.000 050 33333.71 316.29 2358.69 29.79 2011-02-19 03:57:06.000 050 33333.75 316.30 2358.61 29.79 2011-02-19 03:57:07.000 050 33333.75 316.30 2358.65 29.79 2011-02-19 03:57:08.000 050 33333.71 316.32 2358.62 29.79 2011-02-19 03:57:09.000 050 33333.77 316.33 2358.70 29.79 2011-02-19 03:57:10.000 050 33333.70 316.34 2358.71 29.79 2011-02-19 03:57:11.000 050 33333.73 316.31 2358.63 29.79 2011-02-19 03:57:12.000 050 33333.62 316.33 2358.69 29.79 2011-02-19 03:57:13.000 050 33333.66 316.33 2358.66 29.79 2011-02-19 03:57:14.000 050 33333.67 316.32 2358.66 29.79 2011-02-19 03:57:15.000 050 33333.67 316.27 2358.66 29.79 2011-02-19 03:57:16.000 050 33333.71 316.34 2358.64 29.79 2011-02-19 03:57:17.000 050 33333.80 316.31 2358.62 29.79 2011-02-19 03:57:18.000 050 33333.75 316.28 2358.71 29.79 2011-02-19 03:57:19.000 050 33333.73 316.23 2358.68 29.79 2011-02-19 03:57:20.000 050 33333.82 316.27 2358.71 29.79 2011-02-19 03:57:21.000 050 33333.75 316.34 2358.72 29.79 2011-02-19 03:57:22.000 050 33333.70 316.27 2358.62 29.79 2011-02-19 03:57:23.000 050 33333.79 316.30 2358.60 29.79 2011-02-19 03:57:24.000 050 33333.78 316.29 2358.76 29.79 2011-02-19 03:57:25.000 050 33333.65 316.28 2358.71 29.79 2011-02-19 03:57:26.000 050 33333.68 316.29 2358.69 29.79 2011-02-19 03:57:27.000 050 33333.70 316.24 2358.68 29.79 2011-02-19 03:57:28.000 050 33333.82 316.29 2358.57 29.79 2011-02-19 03:57:29.000 050 33333.73 316.29 2358.65 29.79 2011-02-19 03:57:30.000 050 33333.82 316.31 2358.62 29.79 2011-02-19 03:57:31.000 050 33333.77 316.33 2358.65 29.79 2011-02-19 03:57:32.000 050 33333.74 316.27 2358.64 29.79 2011-02-19 03:57:33.000 050 33333.66 316.33 2358.69 29.79 2011-02-19 03:57:34.000 050 33333.73 316.28 2358.64 29.79 2011-02-19 03:57:35.000 050 33333.62 316.30 2358.60 29.79 2011-02-19 03:57:36.000 050 33333.68 316.26 2358.68 29.79 2011-02-19 03:57:37.000 050 33333.69 316.25 2358.71 29.79 2011-02-19 03:57:38.000 050 33333.75 316.24 2358.73 29.79 2011-02-19 03:57:39.000 050 33333.72 316.26 2358.70 29.79 2011-02-19 03:57:40.000 050 33333.72 316.31 2358.64 29.79 2011-02-19 03:57:41.000 050 33333.77 316.31 2358.76 29.79 2011-02-19 03:57:42.000 050 33333.69 316.30 2358.75 29.79 2011-02-19 03:57:43.000 050 33333.73 316.31 2358.76 29.79 2011-02-19 03:57:44.000 050 33333.69 316.29 2358.70 29.79 2011-02-19 03:57:45.000 050 33333.69 316.27 2358.66 29.79 2011-02-19 03:57:46.000 050 33333.63 316.29 2358.73 29.79 2011-02-19 03:57:47.000 050 33333.74 316.31 2358.68 29.79 2011-02-19 03:57:48.000 050 33333.75 316.29 2358.65 29.79 2011-02-19 03:57:49.000 050 33333.70 316.26 2358.63 29.79 2011-02-19 03:57:50.000 050 33333.62 316.30 2358.67 29.79 2011-02-19 03:57:51.000 050 33333.67 316.27 2358.72 29.79 2011-02-19 03:57:52.000 050 33333.70 316.31 2358.67 29.79 2011-02-19 03:57:53.000 050 33333.73 316.30 2358.70 29.79 2011-02-19 03:57:54.000 050 33333.62 316.29 2358.72 29.79 2011-02-19 03:57:55.000 050 33333.63 316.28 2358.70 29.79 2011-02-19 03:57:56.000 050 33333.59 316.32 2358.64 29.79 2011-02-19 03:57:57.000 050 33333.64 316.31 2358.75 29.79 2011-02-19 03:57:58.000 050 33333.64 316.32 2358.72 29.79 2011-02-19 03:57:59.000 050 33333.66 316.35 2358.77 29.79 2011-02-19 03:58:00.000 050 33333.70 316.29 2358.75 29.79 2011-02-19 03:58:01.000 050 33333.67 316.29 2358.72 29.79 2011-02-19 03:58:02.000 050 33333.54 316.33 2358.63 29.79 2011-02-19 03:58:03.000 050 33333.58 316.31 2358.72 29.79 2011-02-19 03:58:04.000 050 33333.57 316.32 2358.68 29.79 2011-02-19 03:58:05.000 050 33333.55 316.36 2358.69 29.79 2011-02-19 03:58:06.000 050 33333.63 316.31 2358.70 29.79 2011-02-19 03:58:07.000 050 33333.58 316.32 2358.74 29.79 2011-02-19 03:58:08.000 050 33333.65 316.34 2358.79 29.79 2011-02-19 03:58:09.000 050 33333.63 316.34 2358.71 29.79 2011-02-19 03:58:10.000 050 33333.62 316.34 2358.72 29.79 2011-02-19 03:58:11.000 050 33333.61 316.33 2358.76 29.79 2011-02-19 03:58:12.000 050 33333.55 316.29 2358.74 29.79 2011-02-19 03:58:13.000 050 33333.63 316.30 2358.72 29.79 2011-02-19 03:58:14.000 050 33333.60 316.37 2358.79 29.79 2011-02-19 03:58:15.000 050 33333.65 316.32 2358.70 29.79 2011-02-19 03:58:16.000 050 33333.61 316.35 2358.72 29.79 2011-02-19 03:58:17.000 050 33333.65 316.31 2358.71 29.79 2011-02-19 03:58:18.000 050 33333.55 316.31 2358.72 29.79 2011-02-19 03:58:19.000 050 33333.54 316.32 2358.77 29.79 2011-02-19 03:58:20.000 050 33333.62 316.36 2358.71 29.79 2011-02-19 03:58:21.000 050 33333.54 316.35 2358.78 29.79 2011-02-19 03:58:22.000 050 33333.62 316.35 2358.82 29.79 2011-02-19 03:58:23.000 050 33333.56 316.38 2358.80 29.79 2011-02-19 03:58:24.000 050 33333.59 316.34 2358.77 29.79 2011-02-19 03:58:25.000 050 33333.55 316.37 2358.66 29.79 2011-02-19 03:58:26.000 050 33333.62 316.36 2358.72 29.79 2011-02-19 03:58:27.000 050 33333.68 316.35 2358.81 29.79 2011-02-19 03:58:28.000 050 33333.57 316.33 2358.82 29.79 2011-02-19 03:58:29.000 050 33333.55 316.41 2358.81 29.79 2011-02-19 03:58:30.000 050 33333.58 316.34 2358.73 29.79 2011-02-19 03:58:31.000 050 33333.57 316.33 2358.69 29.79 2011-02-19 03:58:32.000 050 33333.55 316.36 2358.80 29.79 2011-02-19 03:58:33.000 050 33333.62 316.34 2358.76 29.79 2011-02-19 03:58:34.000 050 33333.66 316.33 2358.75 29.79 2011-02-19 03:58:35.000 050 33333.59 316.35 2358.70 29.79 2011-02-19 03:58:36.000 050 33333.63 316.33 2358.85 29.79 2011-02-19 03:58:37.000 050 33333.57 316.33 2358.74 29.79 2011-02-19 03:58:38.000 050 33333.57 316.36 2358.71 29.79 2011-02-19 03:58:39.000 050 33333.57 316.37 2358.70 29.79 2011-02-19 03:58:40.000 050 33333.59 316.34 2358.76 29.79 2011-02-19 03:58:41.000 050 33333.53 316.36 2358.65 29.79 2011-02-19 03:58:42.000 050 33333.54 316.35 2358.71 29.79 2011-02-19 03:58:43.000 050 33333.56 316.31 2358.75 29.79 2011-02-19 03:58:44.000 050 33333.52 316.37 2358.73 29.79 2011-02-19 03:58:45.000 050 33333.58 316.40 2358.75 29.79 2011-02-19 03:58:46.000 050 33333.55 316.37 2358.72 29.79 2011-02-19 03:58:47.000 050 33333.53 316.38 2358.80 29.79 2011-02-19 03:58:48.000 050 33333.57 316.43 2358.81 29.79 2011-02-19 03:58:49.000 050 33333.49 316.41 2358.84 29.79 2011-02-19 03:58:50.000 050 33333.49 316.39 2358.75 29.79 2011-02-19 03:58:51.000 050 33333.53 316.37 2358.77 29.79 2011-02-19 03:58:52.000 050 33333.42 316.36 2358.78 29.79 2011-02-19 03:58:53.000 050 33333.57 316.37 2358.74 29.79 2011-02-19 03:58:54.000 050 33333.57 316.39 2358.75 29.79 2011-02-19 03:58:55.000 050 33333.49 316.38 2358.77 29.79 2011-02-19 03:58:56.000 050 33333.47 316.40 2358.81 29.79 2011-02-19 03:58:57.000 050 33333.60 316.38 2358.71 29.79 2011-02-19 03:58:58.000 050 33333.48 316.34 2358.80 29.79 2011-02-19 03:58:59.000 050 33333.51 316.43 2358.78 29.79 2011-02-19 03:59:00.000 050 33333.46 316.40 2358.76 29.79 2011-02-19 03:59:01.000 050 33333.60 316.38 2358.74 29.79 2011-02-19 03:59:02.000 050 33333.52 316.40 2358.74 29.79 2011-02-19 03:59:03.000 050 33333.54 316.36 2358.78 29.79 2011-02-19 03:59:04.000 050 33333.53 316.39 2358.78 29.79 2011-02-19 03:59:05.000 050 33333.52 316.34 2358.72 29.79 2011-02-19 03:59:06.000 050 33333.55 316.42 2358.82 29.79 2011-02-19 03:59:07.000 050 33333.50 316.43 2358.77 29.79 2011-02-19 03:59:08.000 050 33333.53 316.36 2358.77 29.79 2011-02-19 03:59:09.000 050 33333.58 316.38 2358.71 29.79 2011-02-19 03:59:10.000 050 33333.50 316.40 2358.80 29.79 2011-02-19 03:59:11.000 050 33333.59 316.43 2358.77 29.79 2011-02-19 03:59:12.000 050 33333.55 316.38 2358.74 29.79 2011-02-19 03:59:13.000 050 33333.50 316.35 2358.71 29.79 2011-02-19 03:59:14.000 050 33333.52 316.40 2358.76 29.79 2011-02-19 03:59:15.000 050 33333.58 316.44 2358.81 29.79 2011-02-19 03:59:16.000 050 33333.53 316.36 2358.82 29.79 2011-02-19 03:59:17.000 050 33333.49 316.38 2358.78 29.79 2011-02-19 03:59:18.000 050 33333.53 316.42 2358.86 29.79 2011-02-19 03:59:19.000 050 33333.48 316.40 2358.82 29.79 2011-02-19 03:59:20.000 050 33333.54 316.41 2358.80 29.79 2011-02-19 03:59:21.000 050 33333.49 316.45 2358.86 29.79 2011-02-19 03:59:22.000 050 33333.49 316.40 2358.82 29.79 2011-02-19 03:59:23.000 050 33333.57 316.42 2358.72 29.79 2011-02-19 03:59:24.000 050 33333.57 316.41 2358.76 29.79 2011-02-19 03:59:25.000 050 33333.50 316.42 2358.76 29.79 2011-02-19 03:59:26.000 050 33333.54 316.38 2358.87 29.79 2011-02-19 03:59:27.000 050 33333.47 316.40 2358.80 29.79 2011-02-19 03:59:28.000 050 33333.52 316.41 2358.80 29.79 2011-02-19 03:59:29.000 050 33333.39 316.43 2358.81 29.79 2011-02-19 03:59:30.000 050 33333.60 316.35 2358.76 29.79 2011-02-19 03:59:31.000 050 33333.55 316.40 2358.76 29.79 2011-02-19 03:59:32.000 050 33333.60 316.44 2358.83 29.79 2011-02-19 03:59:33.000 050 33333.46 316.47 2358.75 29.79 2011-02-19 03:59:34.000 050 33333.46 316.40 2358.81 29.79 2011-02-19 03:59:35.000 050 33333.44 316.43 2358.78 29.79 2011-02-19 03:59:36.000 050 33333.52 316.40 2358.72 29.79 2011-02-19 03:59:37.000 050 33333.42 316.41 2358.77 29.79 2011-02-19 03:59:38.000 050 33333.51 316.47 2358.78 29.79 2011-02-19 03:59:39.000 050 33333.50 316.42 2358.74 29.79 2011-02-19 03:59:40.000 050 33333.54 316.43 2358.78 29.79 2011-02-19 03:59:41.000 050 33333.43 316.44 2358.80 29.79 2011-02-19 03:59:42.000 050 33333.58 316.39 2358.73 29.79 2011-02-19 03:59:43.000 050 33333.49 316.41 2358.85 29.79 2011-02-19 03:59:44.000 050 33333.43 316.47 2358.93 29.79 2011-02-19 03:59:45.000 050 33333.50 316.45 2358.78 29.79 2011-02-19 03:59:46.000 050 33333.49 316.47 2358.76 29.79 2011-02-19 03:59:47.000 050 33333.44 316.43 2358.77 29.79 2011-02-19 03:59:48.000 050 33333.45 316.43 2358.76 29.79 2011-02-19 03:59:49.000 050 33333.44 316.43 2358.82 29.79 2011-02-19 03:59:50.000 050 33333.46 316.50 2358.81 29.79 2011-02-19 03:59:51.000 050 33333.44 316.50 2358.75 29.79 2011-02-19 03:59:52.000 050 33333.48 316.44 2358.77 29.79 2011-02-19 03:59:53.000 050 33333.49 316.46 2358.76 29.79 2011-02-19 03:59:54.000 050 33333.49 316.44 2358.73 29.79 2011-02-19 03:59:55.000 050 33333.52 316.47 2358.76 29.79 2011-02-19 03:59:56.000 050 33333.45 316.48 2358.78 29.79 2011-02-19 03:59:57.000 050 33333.54 316.50 2358.75 29.79 2011-02-19 03:59:58.000 050 33333.49 316.46 2358.78 29.79 2011-02-19 03:59:59.000 050 33333.50 316.44 2358.89 29.79 2011-02-19 04:00:00.000 050 33333.50 316.45 2358.79 29.79 2011-02-19 04:00:01.000 050 33333.40 316.45 2358.78 29.79 2011-02-19 04:00:02.000 050 33333.36 316.46 2358.74 29.79 2011-02-19 04:00:03.000 050 33333.50 316.46 2358.80 29.79 2011-02-19 04:00:04.000 050 33333.49 316.45 2358.78 29.79 2011-02-19 04:00:05.000 050 33333.44 316.51 2358.88 29.79 2011-02-19 04:00:06.000 050 33333.40 316.50 2358.80 29.79 2011-02-19 04:00:07.000 050 33333.46 316.49 2358.81 29.79 2011-02-19 04:00:08.000 050 33333.37 316.50 2358.82 29.79 2011-02-19 04:00:09.000 050 33333.55 316.47 2358.88 29.79 2011-02-19 04:00:10.000 050 33333.47 316.46 2358.78 29.79 2011-02-19 04:00:11.000 050 33333.46 316.46 2358.88 29.79 2011-02-19 04:00:12.000 050 33333.57 316.48 2358.83 29.79 2011-02-19 04:00:13.000 050 33333.44 316.49 2358.81 29.79 2011-02-19 04:00:14.000 050 33333.52 316.48 2358.79 29.79 2011-02-19 04:00:15.000 050 33333.44 316.49 2358.77 29.79 2011-02-19 04:00:16.000 050 33333.50 316.47 2358.78 29.79 2011-02-19 04:00:17.000 050 33333.36 316.50 2358.76 29.79 2011-02-19 04:00:18.000 050 33333.43 316.47 2358.83 29.79 2011-02-19 04:00:19.000 050 33333.50 316.49 2358.80 29.79 2011-02-19 04:00:20.000 050 33333.39 316.41 2358.81 29.79 2011-02-19 04:00:21.000 050 33333.41 316.45 2358.86 29.79 2011-02-19 04:00:22.000 050 33333.33 316.49 2358.84 29.79 2011-02-19 04:00:23.000 050 33333.52 316.46 2358.82 29.79 2011-02-19 04:00:24.000 050 33333.39 316.47 2358.84 29.79 2011-02-19 04:00:25.000 050 33333.43 316.48 2358.87 29.79 2011-02-19 04:00:26.000 050 33333.37 316.48 2358.81 29.79 2011-02-19 04:00:27.000 050 33333.40 316.50 2358.88 29.79 2011-02-19 04:00:28.000 050 33333.47 316.49 2358.82 29.79 2011-02-19 04:00:29.000 050 33333.45 316.52 2358.87 29.79 2011-02-19 04:00:30.000 050 33333.47 316.48 2358.84 29.79 2011-02-19 04:00:31.000 050 33333.40 316.48 2358.82 29.79 2011-02-19 04:00:32.000 050 33333.44 316.47 2358.82 29.79 2011-02-19 04:00:33.000 050 33333.50 316.49 2358.83 29.79 2011-02-19 04:00:34.000 050 33333.43 316.45 2358.81 29.79 2011-02-19 04:00:35.000 050 33333.44 316.49 2358.86 29.79 2011-02-19 04:00:36.000 050 33333.52 316.49 2358.87 29.79 2011-02-19 04:00:37.000 050 33333.40 316.48 2358.89 29.79 2011-02-19 04:00:38.000 050 33333.37 316.47 2358.83 29.79 2011-02-19 04:00:39.000 050 33333.43 316.46 2358.83 29.79 2011-02-19 04:00:40.000 050 33333.43 316.45 2358.84 29.79 2011-02-19 04:00:41.000 050 33333.49 316.47 2358.86 29.79 2011-02-19 04:00:42.000 050 33333.48 316.49 2358.85 29.79 2011-02-19 04:00:43.000 050 33333.52 316.51 2358.86 29.79 2011-02-19 04:00:44.000 050 33333.48 316.53 2358.83 29.79 2011-02-19 04:00:45.000 050 33333.43 316.47 2358.81 29.79 2011-02-19 04:00:46.000 050 33333.47 316.54 2358.78 29.79 2011-02-19 04:00:47.000 050 33333.46 316.46 2358.76 29.79 2011-02-19 04:00:48.000 050 33333.43 316.45 2358.85 29.79 2011-02-19 04:00:49.000 050 33333.54 316.53 2358.81 29.79 2011-02-19 04:00:50.000 050 33333.50 316.55 2358.81 29.79 2011-02-19 04:00:51.000 050 33333.50 316.53 2358.81 29.79 2011-02-19 04:00:52.000 050 33333.45 316.53 2358.77 29.79 2011-02-19 04:00:53.000 050 33333.52 316.51 2358.81 29.79 2011-02-19 04:00:54.000 050 33333.40 316.55 2358.80 29.79 2011-02-19 04:00:55.000 050 33333.43 316.49 2358.75 29.79 2011-02-19 04:00:56.000 050 33333.47 316.48 2358.81 29.79 2011-02-19 04:00:57.000 050 33333.44 316.51 2358.78 29.79 2011-02-19 04:00:58.000 050 33333.49 316.51 2358.75 29.79 2011-02-19 04:00:59.000 050 33333.52 316.49 2358.78 29.79 2011-02-19 04:01:00.000 050 33333.47 316.52 2358.75 29.79 2011-02-19 04:01:01.000 050 33333.57 316.51 2358.84 29.79 2011-02-19 04:01:02.000 050 33333.43 316.49 2358.81 29.79 2011-02-19 04:01:03.000 050 33333.49 316.47 2358.80 29.79 2011-02-19 04:01:04.000 050 33333.45 316.53 2358.76 29.79 2011-02-19 04:01:05.000 050 33333.46 316.53 2358.82 29.79 2011-02-19 04:01:06.000 050 33333.51 316.47 2358.80 29.79 2011-02-19 04:01:07.000 050 33333.51 316.45 2358.72 29.79 2011-02-19 04:01:08.000 050 33333.33 316.49 2358.75 29.79 2011-02-19 04:01:09.000 050 33333.47 316.45 2358.75 29.79 2011-02-19 04:01:10.000 050 33333.37 316.46 2358.78 29.79 2011-02-19 04:01:11.000 050 33333.39 316.49 2358.78 29.79 2011-02-19 04:01:12.000 050 33333.43 316.50 2358.77 29.79 2011-02-19 04:01:13.000 050 33333.40 316.51 2358.78 29.79 2011-02-19 04:01:14.000 050 33333.41 316.47 2358.71 29.79 2011-02-19 04:01:15.000 050 33333.43 316.48 2358.67 29.79 2011-02-19 04:01:16.000 050 33333.43 316.46 2358.75 29.79 2011-02-19 04:01:17.000 050 33333.34 316.45 2358.78 29.79 2011-02-19 04:01:18.000 050 33333.39 316.49 2358.85 29.79 2011-02-19 04:01:19.000 050 33333.53 316.48 2358.82 29.79 2011-02-19 04:01:20.000 050 33333.47 316.43 2358.78 29.79 2011-02-19 04:01:21.000 050 33333.43 316.50 2358.78 29.79 2011-02-19 04:01:22.000 050 33333.49 316.51 2358.74 29.79 2011-02-19 04:01:23.000 050 33333.35 316.50 2358.74 29.79 2011-02-19 04:01:24.000 050 33333.42 316.50 2358.86 29.79 2011-02-19 04:01:25.000 050 33333.43 316.52 2358.77 29.79 2011-02-19 04:01:26.000 050 33333.38 316.50 2358.81 29.79 2011-02-19 04:01:27.000 050 33333.44 316.46 2358.90 29.79 2011-02-19 04:01:28.000 050 33333.47 316.51 2358.82 29.79 2011-02-19 04:01:29.000 050 33333.47 316.46 2358.76 29.79 2011-02-19 04:01:30.000 050 33333.50 316.49 2358.86 29.79 2011-02-19 04:01:31.000 050 33333.41 316.52 2358.76 29.79 2011-02-19 04:01:32.000 050 33333.40 316.51 2358.81 29.79 2011-02-19 04:01:33.000 050 33333.40 316.54 2358.82 29.79 2011-02-19 04:01:34.000 050 33333.37 316.51 2358.78 29.79 2011-02-19 04:01:35.000 050 33333.40 316.55 2358.86 29.79 2011-02-19 04:01:36.000 050 33333.47 316.50 2358.75 29.79 2011-02-19 04:01:37.000 050 33333.46 316.56 2358.80 29.79 2011-02-19 04:01:38.000 050 33333.43 316.51 2358.81 29.79 2011-02-19 04:01:39.000 050 33333.40 316.56 2358.75 29.79 2011-02-19 04:01:40.000 050 33333.49 316.53 2358.80 29.79 2011-02-19 04:01:41.000 050 33333.38 316.53 2358.78 29.79 2011-02-19 04:01:42.000 050 33333.45 316.53 2358.87 29.79 2011-02-19 04:01:43.000 050 33333.44 316.50 2358.77 29.79 2011-02-19 04:01:44.000 050 33333.46 316.54 2358.82 29.79 2011-02-19 04:01:45.000 050 33333.49 316.53 2358.81 29.79 2011-02-19 04:01:46.000 050 33333.44 316.55 2358.83 29.79 2011-02-19 04:01:47.000 050 33333.48 316.53 2358.87 29.79 2011-02-19 04:01:48.000 050 33333.47 316.56 2358.82 29.79 2011-02-19 04:01:49.000 050 33333.46 316.51 2358.75 29.79 2011-02-19 04:01:50.000 050 33333.45 316.52 2358.75 29.79 2011-02-19 04:01:51.000 050 33333.51 316.54 2358.84 29.79 2011-02-19 04:01:52.000 050 33333.48 316.54 2358.75 29.79 2011-02-19 04:01:53.000 050 33333.36 316.56 2358.81 29.79 2011-02-19 04:01:54.000 050 33333.58 316.52 2358.77 29.79 2011-02-19 04:01:55.000 050 33333.42 316.55 2358.78 29.79 2011-02-19 04:01:56.000 050 33333.43 316.56 2358.80 29.79 2011-02-19 04:01:57.000 050 33333.49 316.59 2358.85 29.79 2011-02-19 04:01:58.000 050 33333.42 316.57 2358.81 29.79 2011-02-19 04:01:59.000 050 33333.54 316.58 2358.81 29.79 2011-02-19 04:02:00.000 050 33333.36 316.55 2358.91 29.79 2011-02-19 04:02:01.000 050 33333.44 316.55 2358.74 29.79 2011-02-19 04:02:02.000 050 33333.43 316.58 2358.75 29.79 2011-02-19 04:02:03.000 050 33333.53 316.58 2358.82 29.79 2011-02-19 04:02:04.000 050 33333.52 316.55 2358.71 29.79 2011-02-19 04:02:05.000 050 33333.42 316.54 2358.84 29.79 2011-02-19 04:02:06.000 050 33333.49 316.55 2358.80 29.79 2011-02-19 04:02:07.000 050 33333.55 316.56 2358.78 29.79 2011-02-19 04:02:08.000 050 33333.46 316.55 2358.76 29.79 2011-02-19 04:02:09.000 050 33333.47 316.57 2358.76 29.79 2011-02-19 04:02:10.000 050 33333.46 316.60 2358.78 29.79 2011-02-19 04:02:11.000 050 33333.46 316.61 2358.71 29.79 2011-02-19 04:02:12.000 050 33333.46 316.55 2358.75 29.79 2011-02-19 04:02:13.000 050 33333.49 316.58 2358.81 29.79 2011-02-19 04:02:14.000 050 33333.46 316.56 2358.80 29.79 2011-02-19 04:02:15.000 050 33333.50 316.59 2358.85 29.79 2011-02-19 04:02:16.000 050 33333.44 316.63 2358.83 29.79 2011-02-19 04:02:17.000 050 33333.48 316.56 2358.78 29.79 2011-02-19 04:02:18.000 050 33333.43 316.57 2358.77 29.79 2011-02-19 04:02:19.000 050 33333.49 316.61 2358.77 29.79 2011-02-19 04:02:20.000 050 33333.47 316.55 2358.75 29.79 2011-02-19 04:02:21.000 050 33333.43 316.61 2358.81 29.79 2011-02-19 04:02:22.000 050 33333.51 316.60 2358.67 29.79 2011-02-19 04:02:23.000 050 33333.42 316.55 2358.78 29.79 2011-02-19 04:02:24.000 050 33333.47 316.60 2358.77 29.79 2011-02-19 04:02:25.000 050 33333.51 316.59 2358.72 29.79 2011-02-19 04:02:26.000 050 33333.47 316.58 2358.68 29.79 2011-02-19 04:02:27.000 050 33333.49 316.59 2358.75 29.79 2011-02-19 04:02:28.000 050 33333.53 316.60 2358.80 29.79 2011-02-19 04:02:29.000 050 33333.47 316.60 2358.75 29.79 2011-02-19 04:02:30.000 050 33333.52 316.62 2358.77 29.79 2011-02-19 04:02:31.000 050 33333.58 316.62 2358.71 29.79 2011-02-19 04:02:32.000 050 33333.49 316.64 2358.72 29.79 2011-02-19 04:02:33.000 050 33333.49 316.62 2358.80 29.79 2011-02-19 04:02:34.000 050 33333.45 316.62 2358.75 29.79 2011-02-19 04:02:35.000 050 33333.47 316.61 2358.89 29.79 2011-02-19 04:02:36.000 050 33333.44 316.61 2358.81 29.79 2011-02-19 04:02:37.000 050 33333.39 316.61 2358.81 29.79 2011-02-19 04:02:38.000 050 33333.49 316.62 2358.82 29.79 2011-02-19 04:02:39.000 050 33333.54 316.62 2358.74 29.79 2011-02-19 04:02:40.000 050 33333.56 316.65 2358.84 29.79 2011-02-19 04:02:41.000 050 33333.48 316.63 2358.78 29.79 2011-02-19 04:02:42.000 050 33333.50 316.62 2358.68 29.79 2011-02-19 04:02:43.000 050 33333.54 316.62 2358.75 29.79 2011-02-19 04:02:44.000 050 33333.45 316.62 2358.76 29.79 2011-02-19 04:02:45.000 050 33333.52 316.62 2358.78 29.79 2011-02-19 04:02:46.000 050 33333.58 316.61 2358.75 29.79 2011-02-19 04:02:47.000 050 33333.44 316.61 2358.80 29.79 2011-02-19 04:02:48.000 050 33333.49 316.65 2358.74 29.79 2011-02-19 04:02:49.000 050 33333.47 316.66 2358.75 29.79 2011-02-19 04:02:50.000 050 33333.38 316.66 2358.74 29.79 2011-02-19 04:02:51.000 050 33333.58 316.65 2358.82 29.79 2011-02-19 04:02:52.000 050 33333.46 316.62 2358.84 29.79 2011-02-19 04:02:53.000 050 33333.50 316.62 2358.81 29.79 2011-02-19 04:02:54.000 050 33333.47 316.67 2358.74 29.79 2011-02-19 04:02:55.000 050 33333.38 316.66 2358.93 29.79 2011-02-19 04:02:56.000 050 33333.37 316.67 2358.82 29.79 2011-02-19 04:02:57.000 050 33333.46 316.63 2358.86 29.79 2011-02-19 04:02:58.000 050 33333.54 316.68 2358.80 29.79 2011-02-19 04:02:59.000 050 33333.51 316.66 2358.78 29.79 2011-02-19 04:03:00.000 050 33333.40 316.69 2358.74 29.79 2011-02-19 04:03:01.000 050 33333.55 316.63 2358.75 29.79 2011-02-19 04:03:02.000 050 33333.45 316.60 2358.75 29.79 2011-02-19 04:03:03.000 050 33333.51 316.67 2358.74 29.79 2011-02-19 04:03:04.000 050 33333.57 316.65 2358.78 29.79 2011-02-19 04:03:05.000 050 33333.54 316.62 2358.82 29.79 2011-02-19 04:03:06.000 050 33333.49 316.68 2358.81 29.79 2011-02-19 04:03:07.000 050 33333.54 316.62 2358.80 29.79 2011-02-19 04:03:08.000 050 33333.50 316.61 2358.78 29.79 2011-02-19 04:03:09.000 050 33333.49 316.69 2358.80 29.79 2011-02-19 04:03:10.000 050 33333.39 316.61 2358.81 29.79 2011-02-19 04:03:11.000 050 33333.43 316.64 2358.91 29.79 2011-02-19 04:03:12.000 050 33333.43 316.67 2358.87 29.79 2011-02-19 04:03:13.000 050 33333.57 316.60 2358.88 29.79 2011-02-19 04:03:14.000 050 33333.47 316.64 2358.82 29.79 2011-02-19 04:03:15.000 050 33333.53 316.60 2358.90 29.79 2011-02-19 04:03:16.000 050 33333.54 316.64 2358.90 29.79 2011-02-19 04:03:17.000 050 33333.44 316.64 2358.80 29.79 2011-02-19 04:03:18.000 050 33333.54 316.63 2358.82 29.79 2011-02-19 04:03:19.000 050 33333.43 316.64 2358.83 29.79 2011-02-19 04:03:20.000 050 33333.49 316.65 2358.79 29.79 2011-02-19 04:03:21.000 050 33333.46 316.67 2358.85 29.79 2011-02-19 04:03:22.000 050 33333.50 316.63 2358.81 29.79 2011-02-19 04:03:23.000 050 33333.48 316.67 2358.85 29.79 2011-02-19 04:03:24.000 050 33333.50 316.62 2358.86 29.79 2011-02-19 04:03:25.000 050 33333.47 316.65 2358.86 29.79 2011-02-19 04:03:26.000 050 33333.50 316.62 2358.82 29.79 2011-02-19 04:03:27.000 050 33333.53 316.65 2358.80 29.79 2011-02-19 04:03:28.000 050 33333.43 316.67 2358.82 29.79 2011-02-19 04:03:29.000 050 33333.43 316.65 2358.87 29.79 2011-02-19 04:03:30.000 050 33333.57 316.65 2358.76 29.79 2011-02-19 04:03:31.000 050 33333.46 316.64 2358.86 29.79 2011-02-19 04:03:32.000 050 33333.39 316.64 2358.87 29.79 2011-02-19 04:03:33.000 050 33333.47 316.63 2358.86 29.79 2011-02-19 04:03:34.000 050 33333.46 316.62 2358.82 29.79 2011-02-19 04:03:35.000 050 33333.49 316.65 2358.83 29.79 2011-02-19 04:03:36.000 050 33333.49 316.65 2358.83 29.79 2011-02-19 04:03:37.000 050 33333.44 316.65 2358.82 29.79 2011-02-19 04:03:38.000 050 33333.49 316.61 2358.84 29.79 2011-02-19 04:03:39.000 050 33333.52 316.61 2358.76 29.79 2011-02-19 04:03:40.000 050 33333.53 316.59 2358.79 29.79 2011-02-19 04:03:41.000 050 33333.45 316.64 2358.81 29.79 2011-02-19 04:03:42.000 050 33333.54 316.62 2358.76 29.79 2011-02-19 04:03:43.000 050 33333.46 316.66 2358.87 29.79 2011-02-19 04:03:44.000 050 33333.46 316.65 2358.83 29.79 2011-02-19 04:03:45.000 050 33333.46 316.60 2358.86 29.79 2011-02-19 04:03:46.000 050 33333.49 316.63 2358.82 29.79 2011-02-19 04:03:47.000 050 33333.44 316.61 2358.86 29.79 2011-02-19 04:03:48.000 050 33333.52 316.65 2358.76 29.79 2011-02-19 04:03:49.000 050 33333.52 316.62 2358.81 29.79 2011-02-19 04:03:50.000 050 33333.50 316.61 2358.84 29.79 2011-02-19 04:03:51.000 050 33333.61 316.61 2358.81 29.79 2011-02-19 04:03:52.000 050 33333.50 316.63 2358.78 29.79 2011-02-19 04:03:53.000 050 33333.44 316.64 2358.84 29.79 2011-02-19 04:03:54.000 050 33333.37 316.60 2358.78 29.79 2011-02-19 04:03:55.000 050 33333.48 316.66 2358.82 29.79 2011-02-19 04:03:56.000 050 33333.53 316.62 2358.82 29.79 2011-02-19 04:03:57.000 050 33333.49 316.64 2358.76 29.79 2011-02-19 04:03:58.000 050 33333.58 316.62 2358.80 29.79 2011-02-19 04:03:59.000 050 33333.57 316.61 2358.82 29.79 2011-02-19 04:04:00.000 050 33333.42 316.61 2358.81 29.79 2011-02-19 04:04:01.000 050 33333.46 316.64 2358.84 29.79 2011-02-19 04:04:02.000 050 33333.52 316.62 2358.81 29.79 2011-02-19 04:04:03.000 050 33333.55 316.63 2358.79 29.79 2011-02-19 04:04:04.000 050 33333.53 316.60 2358.88 29.79 2011-02-19 04:04:05.000 050 33333.42 316.61 2358.73 29.79 2011-02-19 04:04:06.000 050 33333.56 316.65 2358.81 29.79 2011-02-19 04:04:07.000 050 33333.52 316.62 2358.84 29.79 2011-02-19 04:04:08.000 050 33333.50 316.62 2358.89 29.79 2011-02-19 04:04:09.000 050 33333.53 316.67 2358.81 29.79 2011-02-19 04:04:10.000 050 33333.50 316.65 2358.87 29.79 2011-02-19 04:04:11.000 050 33333.52 316.63 2358.89 29.79 2011-02-19 04:04:12.000 050 33333.42 316.61 2358.75 29.79 2011-02-19 04:04:13.000 050 33333.46 316.66 2358.81 29.79 2011-02-19 04:04:14.000 050 33333.40 316.64 2358.77 29.79 2011-02-19 04:04:15.000 050 33333.50 316.63 2358.72 29.79 2011-02-19 04:04:16.000 050 33333.50 316.68 2358.81 29.79 2011-02-19 04:04:17.000 050 33333.53 316.66 2358.79 29.79 2011-02-19 04:04:18.000 050 33333.52 316.66 2358.84 29.79 2011-02-19 04:04:19.000 050 33333.53 316.65 2358.84 29.79 2011-02-19 04:04:20.000 050 33333.49 316.64 2358.84 29.79 2011-02-19 04:04:21.000 050 33333.51 316.60 2358.86 29.79 2011-02-19 04:04:22.000 050 33333.52 316.65 2358.75 29.79 2011-02-19 04:04:23.000 050 33333.55 316.64 2358.78 29.79 2011-02-19 04:04:24.000 050 33333.46 316.59 2358.78 29.79 2011-02-19 04:04:25.000 050 33333.43 316.65 2358.86 29.79 2011-02-19 04:04:26.000 050 33333.45 316.64 2358.85 29.79 2011-02-19 04:04:27.000 050 33333.45 316.64 2358.73 29.79 2011-02-19 04:04:28.000 050 33333.52 316.61 2358.82 29.79 2011-02-19 04:04:29.000 050 33333.55 316.62 2358.79 29.79 2011-02-19 04:04:30.000 050 33333.39 316.66 2358.78 29.79 2011-02-19 04:04:31.000 050 33333.50 316.64 2358.82 29.79 2011-02-19 04:04:32.000 050 33333.47 316.61 2358.84 29.79 2011-02-19 04:04:33.000 050 33333.49 316.66 2358.87 29.79 2011-02-19 04:04:34.000 050 33333.39 316.63 2358.75 29.79 2011-02-19 04:04:35.000 050 33333.45 316.62 2358.80 29.79 2011-02-19 04:04:36.000 050 33333.51 316.69 2358.93 29.79 2011-02-19 04:04:37.000 050 33333.54 316.65 2358.86 29.79 2011-02-19 04:04:38.000 050 33333.47 316.64 2358.92 29.79 2011-02-19 04:04:39.000 050 33333.49 316.63 2358.90 29.79 2011-02-19 04:04:40.000 050 33333.44 316.61 2358.88 29.79 2011-02-19 04:04:41.000 050 33333.37 316.65 2358.87 29.79 2011-02-19 04:04:42.000 050 33333.46 316.62 2358.86 29.79 2011-02-19 04:04:43.000 050 33333.55 316.62 2358.74 29.79 2011-02-19 04:04:44.000 050 33333.48 316.66 2358.80 29.79 2011-02-19 04:04:45.000 050 33333.47 316.68 2358.83 29.79 2011-02-19 04:04:46.000 050 33333.48 316.61 2358.80 29.79 2011-02-19 04:04:47.000 050 33333.40 316.66 2358.78 29.79 2011-02-19 04:04:48.000 050 33333.44 316.63 2358.86 29.79 2011-02-19 04:04:49.000 050 33333.54 316.67 2358.75 29.79 2011-02-19 04:04:50.000 050 33333.47 316.67 2358.78 29.79 2011-02-19 04:04:51.000 050 33333.38 316.65 2358.83 29.79 2011-02-19 04:04:52.000 050 33333.50 316.63 2358.81 29.79 2011-02-19 04:04:53.000 050 33333.46 316.64 2358.78 29.79 2011-02-19 04:04:54.000 050 33333.34 316.67 2358.81 29.79 2011-02-19 04:04:55.000 050 33333.51 316.70 2358.82 29.79 2011-02-19 04:04:56.000 050 33333.43 316.68 2358.81 29.79 2011-02-19 04:04:57.000 050 33333.42 316.65 2358.85 29.79 2011-02-19 04:04:58.000 050 33333.43 316.67 2358.74 29.79 2011-02-19 04:04:59.000 050 33333.57 316.65 2358.82 29.79 2011-02-19 04:05:00.000 050 33333.36 316.67 2358.78 29.79 2011-02-19 04:05:01.000 050 33333.39 316.71 2358.81 29.79 2011-02-19 04:05:02.000 050 33333.36 316.73 2358.81 29.79 2011-02-19 04:05:03.000 050 33333.39 316.69 2358.78 29.79 2011-02-19 04:05:04.000 050 33333.44 316.71 2358.91 29.79 2011-02-19 04:05:05.000 050 33333.51 316.66 2358.86 29.79 2011-02-19 04:05:06.000 050 33333.43 316.69 2358.78 29.79 2011-02-19 04:05:07.000 050 33333.33 316.73 2358.95 29.79 2011-02-19 04:05:08.000 050 33333.42 316.73 2358.84 29.79 2011-02-19 04:05:09.000 050 33333.50 316.66 2358.81 29.79 2011-02-19 04:05:10.000 050 33333.34 316.70 2358.84 29.79 2011-02-19 04:05:11.000 050 33333.52 316.73 2358.87 29.79 2011-02-19 04:05:12.000 050 33333.37 316.70 2358.70 29.79 2011-02-19 04:05:13.000 050 33333.40 316.69 2358.82 29.79 2011-02-19 04:05:14.000 050 33333.44 316.73 2358.81 29.79 2011-02-19 04:05:15.000 050 33333.39 316.74 2358.86 29.79 2011-02-19 04:05:16.000 050 33333.42 316.71 2358.81 29.79 2011-02-19 04:05:17.000 050 33333.39 316.71 2358.91 29.79 2011-02-19 04:05:18.000 050 33333.43 316.71 2358.87 29.79 2011-02-19 04:05:19.000 050 33333.39 316.71 2358.91 29.79 2011-02-19 04:05:20.000 050 33333.44 316.72 2358.84 29.79 2011-02-19 04:05:21.000 050 33333.43 316.72 2358.84 29.79 2011-02-19 04:05:22.000 050 33333.36 316.70 2358.88 29.79 2011-02-19 04:05:23.000 050 33333.38 316.70 2358.86 29.79 2011-02-19 04:05:24.000 050 33333.35 316.71 2358.85 29.79 2011-02-19 04:05:25.000 050 33333.40 316.72 2358.90 29.79 2011-02-19 04:05:26.000 050 33333.39 316.73 2358.85 29.79 2011-02-19 04:05:27.000 050 33333.40 316.71 2358.91 29.79 2011-02-19 04:05:28.000 050 33333.45 316.74 2358.88 29.79 2011-02-19 04:05:29.000 050 33333.39 316.69 2358.87 29.79 2011-02-19 04:05:30.000 050 33333.40 316.70 2358.91 29.79 2011-02-19 04:05:31.000 050 33333.42 316.71 2358.84 29.79 2011-02-19 04:05:32.000 050 33333.42 316.69 2358.81 29.79 2011-02-19 04:05:33.000 050 33333.38 316.69 2358.85 29.79 2011-02-19 04:05:34.000 050 33333.40 316.70 2358.81 29.79 2011-02-19 04:05:35.000 050 33333.40 316.70 2358.83 29.79 2011-02-19 04:05:36.000 050 33333.30 316.71 2358.86 29.79 2011-02-19 04:05:37.000 050 33333.39 316.71 2358.87 29.79 2011-02-19 04:05:38.000 050 33333.40 316.72 2358.93 29.79 2011-02-19 04:05:39.000 050 33333.28 316.69 2358.80 29.79 2011-02-19 04:05:40.000 050 33333.36 316.68 2358.83 29.79 2011-02-19 04:05:41.000 050 33333.32 316.70 2358.88 29.79 2011-02-19 04:05:42.000 050 33333.36 316.72 2358.90 29.79 2011-02-19 04:05:43.000 050 33333.31 316.73 2358.82 29.79 2011-02-19 04:05:44.000 050 33333.32 316.67 2358.88 29.79 2011-02-19 04:05:45.000 050 33333.23 316.71 2358.86 29.79 2011-02-19 04:05:46.000 050 33333.32 316.72 2358.81 29.79 2011-02-19 04:05:47.000 050 33333.35 316.70 2358.91 29.79 2011-02-19 04:05:48.000 050 33333.24 316.71 2358.87 29.79 2011-02-19 04:05:49.000 050 33333.43 316.76 2358.85 29.79 2011-02-19 04:05:50.000 050 33333.32 316.71 2358.80 29.79 2011-02-19 04:05:51.000 050 33333.25 316.70 2358.93 29.79 2011-02-19 04:05:52.000 050 33333.39 316.71 2358.82 29.79 2011-02-19 04:05:53.000 050 33333.39 316.67 2358.87 29.79 2011-02-19 04:05:54.000 050 33333.33 316.69 2358.86 29.79 2011-02-19 04:05:55.000 050 33333.33 316.74 2358.90 29.79 2011-02-19 04:05:56.000 050 33333.44 316.70 2358.83 29.79 2011-02-19 04:05:57.000 050 33333.28 316.72 2358.89 29.79 2011-02-19 04:05:58.000 050 33333.25 316.70 2358.82 29.79 2011-02-19 04:05:59.000 050 33333.27 316.68 2358.86 29.79 2011-02-19 04:06:00.000 050 33333.30 316.74 2358.90 29.79 2011-02-19 04:06:01.000 050 33333.35 316.72 2358.87 29.79 2011-02-19 04:06:02.000 050 33333.29 316.71 2358.86 29.79 2011-02-19 04:06:03.000 050 33333.33 316.70 2358.91 29.79 2011-02-19 04:06:04.000 050 33333.32 316.71 2358.89 29.79 2011-02-19 04:06:05.000 050 33333.37 316.67 2358.83 29.79 2011-02-19 04:06:06.000 050 33333.25 316.75 2358.87 29.79 2011-02-19 04:06:07.000 050 33333.43 316.71 2358.90 29.79 2011-02-19 04:06:08.000 050 33333.33 316.71 2358.95 29.79 2011-02-19 04:06:09.000 050 33333.27 316.68 2358.80 29.79 2011-02-19 04:06:10.000 050 33333.33 316.69 2358.87 29.79 2011-02-19 04:06:11.000 050 33333.40 316.73 2358.88 29.79 2011-02-19 04:06:12.000 050 33333.28 316.71 2358.86 29.79 2011-02-19 04:06:13.000 050 33333.42 316.72 2358.85 29.79 2011-02-19 04:06:14.000 050 33333.31 316.71 2358.91 29.79 2011-02-19 04:06:15.000 050 33333.31 316.73 2358.79 29.79 2011-02-19 04:06:16.000 050 33333.32 316.71 2358.78 29.79 2011-02-19 04:06:17.000 050 33333.38 316.68 2358.88 29.79 2011-02-19 04:06:18.000 050 33333.36 316.75 2358.86 29.79 2011-02-19 04:06:19.000 050 33333.30 316.69 2358.86 29.79 2011-02-19 04:06:20.000 050 33333.27 316.70 2358.94 29.79 2011-02-19 04:06:21.000 050 33333.33 316.70 2358.82 29.79 2011-02-19 04:06:22.000 050 33333.32 316.72 2358.84 29.79 2011-02-19 04:06:23.000 050 33333.42 316.71 2358.89 29.79 2011-02-19 04:06:24.000 050 33333.34 316.71 2358.91 29.79 2011-02-19 04:06:25.000 050 33333.30 316.70 2358.80 29.79 2011-02-19 04:06:26.000 050 33333.29 316.72 2358.81 29.79 2011-02-19 04:06:27.000 050 33333.33 316.72 2358.85 29.79 2011-02-19 04:06:28.000 050 33333.27 316.71 2358.84 29.79 2011-02-19 04:06:29.000 050 33333.36 316.70 2358.87 29.79 2011-02-19 04:06:30.000 050 33333.18 316.70 2358.82 29.79 2011-02-19 04:06:31.000 050 33333.31 316.74 2358.87 29.79 2011-02-19 04:06:32.000 050 33333.33 316.68 2358.84 29.79 2011-02-19 04:06:33.000 050 33333.33 316.71 2358.78 29.79 2011-02-19 04:06:34.000 050 33333.30 316.76 2358.84 29.79 2011-02-19 04:06:35.000 050 33333.27 316.68 2358.78 29.79 2011-02-19 04:06:36.000 050 33333.34 316.73 2358.84 29.79 2011-02-19 04:06:37.000 050 33333.25 316.71 2358.90 29.79 2011-02-19 04:06:38.000 050 33333.25 316.69 2358.89 29.79 2011-02-19 04:06:39.000 050 33333.24 316.70 2358.91 29.79 2011-02-19 04:06:40.000 050 33333.23 316.74 2358.87 29.79 2011-02-19 04:06:41.000 050 33333.26 316.74 2358.86 29.79 2011-02-19 04:06:42.000 050 33333.20 316.71 2358.86 29.79 2011-02-19 04:06:43.000 050 33333.30 316.73 2358.87 29.79 2011-02-19 04:06:44.000 050 33333.30 316.70 2358.84 29.79 2011-02-19 04:06:45.000 050 33333.30 316.69 2358.87 29.79 2011-02-19 04:06:46.000 050 33333.23 316.67 2358.94 29.79 2011-02-19 04:06:47.000 050 33333.24 316.68 2358.82 29.79 2011-02-19 04:06:48.000 050 33333.29 316.64 2358.78 29.79 2011-02-19 04:06:49.000 050 33333.27 316.71 2358.84 29.79 2011-02-19 04:06:50.000 050 33333.25 316.70 2358.90 29.79 2011-02-19 04:06:51.000 050 33333.27 316.68 2358.87 29.79 2011-02-19 04:06:52.000 050 33333.25 316.66 2358.84 29.79 2011-02-19 04:06:53.000 050 33333.26 316.67 2358.89 29.79 2011-02-19 04:06:54.000 050 33333.21 316.66 2358.81 29.79 2011-02-19 04:06:55.000 050 33333.30 316.65 2358.85 29.79 2011-02-19 04:06:56.000 050 33333.17 316.69 2358.89 29.79 2011-02-19 04:06:57.000 050 33333.27 316.66 2358.89 29.79 2011-02-19 04:06:58.000 050 33333.29 316.64 2358.87 29.79 2011-02-19 04:06:59.000 050 33333.26 316.65 2358.90 29.79 2011-02-19 04:07:00.000 050 33333.32 316.65 2358.87 29.79 2011-02-19 04:07:01.000 050 33333.22 316.63 2358.91 29.79 2011-02-19 04:07:02.000 050 33333.27 316.64 2358.89 29.79 2011-02-19 04:07:03.000 050 33333.20 316.70 2358.87 29.79 2011-02-19 04:07:04.000 050 33333.25 316.70 2358.89 29.79 2011-02-19 04:07:05.000 050 33333.22 316.66 2358.87 29.79 2011-02-19 04:07:06.000 050 33333.14 316.67 2358.93 29.79 2011-02-19 04:07:07.000 050 33333.25 316.66 2358.80 29.79 2011-02-19 04:07:08.000 050 33333.17 316.65 2358.80 29.79 2011-02-19 04:07:09.000 050 33333.18 316.64 2358.82 29.79 2011-02-19 04:07:10.000 050 33333.29 316.65 2358.87 29.79 2011-02-19 04:07:11.000 050 33333.22 316.63 2358.89 29.79 2011-02-19 04:07:12.000 050 33333.33 316.63 2358.81 29.79 2011-02-19 04:07:13.000 050 33333.14 316.57 2358.94 29.79 2011-02-19 04:07:14.000 050 33333.19 316.59 2358.91 29.79 2011-02-19 04:07:15.000 050 33333.17 316.60 2358.90 29.79 2011-02-19 04:07:16.000 050 33333.25 316.59 2358.89 29.79 2011-02-19 04:07:17.000 050 33333.22 316.60 2358.91 29.79 2011-02-19 04:07:18.000 050 33333.14 316.61 2358.93 29.79 2011-02-19 04:07:19.000 050 33333.33 316.60 2358.80 29.79 2011-02-19 04:07:20.000 050 33333.23 316.59 2358.80 29.79 2011-02-19 04:07:21.000 050 33333.25 316.61 2358.89 29.79 2011-02-19 04:07:22.000 050 33333.23 316.56 2358.82 29.79 2011-02-19 04:07:23.000 050 33333.29 316.60 2358.89 29.79 2011-02-19 04:07:24.000 050 33333.21 316.60 2358.92 29.79 2011-02-19 04:07:25.000 050 33333.19 316.61 2358.85 29.79 2011-02-19 04:07:26.000 050 33333.18 316.59 2358.84 29.79 2011-02-19 04:07:27.000 050 33333.20 316.57 2358.89 29.79 2011-02-19 04:07:28.000 050 33333.19 316.51 2358.81 29.79 2011-02-19 04:07:29.000 050 33333.15 316.55 2358.87 29.79 2011-02-19 04:07:30.000 050 33333.18 316.51 2358.87 29.78 2011-02-19 04:07:31.000 050 33333.25 316.54 2358.84 29.79 2011-02-19 04:07:32.000 050 33333.22 316.53 2358.86 29.79 2011-02-19 04:07:33.000 050 33333.19 316.57 2358.90 29.78 2011-02-19 04:07:34.000 050 33333.27 316.54 2358.85 29.79 2011-02-19 04:07:35.000 050 33333.23 316.55 2358.90 29.79 2011-02-19 04:07:36.000 050 33333.12 316.53 2358.83 29.79 2011-02-19 04:07:37.000 050 33333.27 316.53 2358.77 29.79 2011-02-19 04:07:38.000 050 33333.30 316.50 2358.80 29.79 2011-02-19 04:07:39.000 050 33333.24 316.53 2358.81 29.79 2011-02-19 04:07:40.000 050 33333.19 316.50 2358.81 29.79 2011-02-19 04:07:41.000 050 33333.25 316.49 2358.86 29.79 2011-02-19 04:07:42.000 050 33333.20 316.50 2358.69 29.79 2011-02-19 04:07:43.000 050 33333.22 316.47 2358.85 29.79 2011-02-19 04:07:44.000 050 33333.14 316.49 2358.77 29.79 2011-02-19 04:07:45.000 050 33333.31 316.49 2358.87 29.79 2011-02-19 04:07:46.000 050 33333.29 316.49 2358.84 29.79 2011-02-19 04:07:47.000 050 33333.29 316.44 2358.76 29.79 2011-02-19 04:07:48.000 050 33333.15 316.49 2358.84 29.79 2011-02-19 04:07:49.000 050 33333.30 316.49 2358.87 29.79 2011-02-19 04:07:50.000 050 33333.20 316.43 2358.81 29.79 2011-02-19 04:07:51.000 050 33333.24 316.51 2358.84 29.79 2011-02-19 04:07:52.000 050 33333.30 316.44 2358.86 29.79 2011-02-19 04:07:53.000 050 33333.33 316.48 2358.80 29.79 2011-02-19 04:07:54.000 050 33333.26 316.49 2358.75 29.79 2011-02-19 04:07:55.000 050 33333.18 316.41 2358.72 29.79 2011-02-19 04:07:56.000 050 33333.19 316.43 2358.75 29.79 2011-02-19 04:07:57.000 050 33333.23 316.46 2358.71 29.79 2011-02-19 04:07:58.000 050 33333.16 316.42 2358.78 29.79 2011-02-19 04:07:59.000 050 33333.30 316.46 2358.81 29.79 2011-02-19 04:08:00.000 050 33333.19 316.43 2358.81 29.79 2011-02-19 04:08:01.000 050 33333.29 316.42 2358.82 29.79 2011-02-19 04:08:02.000 050 33333.24 316.39 2358.81 29.79 2011-02-19 04:08:03.000 050 33333.30 316.43 2358.81 29.79 2011-02-19 04:08:04.000 050 33333.22 316.39 2358.83 29.79 2011-02-19 04:08:05.000 050 33333.28 316.44 2358.84 29.79 2011-02-19 04:08:06.000 050 33333.29 316.40 2358.84 29.79 2011-02-19 04:08:07.000 050 33333.24 316.40 2358.80 29.79 2011-02-19 04:08:08.000 050 33333.17 316.41 2358.82 29.79 2011-02-19 04:08:09.000 050 33333.24 316.37 2358.80 29.79 2011-02-19 04:08:10.000 050 33333.22 316.40 2358.82 29.79 2011-02-19 04:08:11.000 050 33333.22 316.39 2358.89 29.79 2011-02-19 04:08:12.000 050 33333.21 316.38 2358.73 29.79 2011-02-19 04:08:13.000 050 33333.31 316.39 2358.71 29.78 2011-02-19 04:08:14.000 050 33333.27 316.37 2358.73 29.79 2011-02-19 04:08:15.000 050 33333.15 316.38 2358.74 29.78 2011-02-19 04:08:16.000 050 33333.25 316.40 2358.78 29.79 2011-02-19 04:08:17.000 050 33333.19 316.37 2358.79 29.79 2011-02-19 04:08:18.000 050 33333.25 316.35 2358.79 29.79 2011-02-19 04:08:19.000 050 33333.17 316.36 2358.79 29.78 2011-02-19 04:08:20.000 050 33333.24 316.36 2358.73 29.78 2011-02-19 04:08:21.000 050 33333.29 316.36 2358.76 29.78 2011-02-19 04:08:22.000 050 33333.30 316.37 2358.80 29.78 2011-02-19 04:08:23.000 050 33333.20 316.34 2358.82 29.79 2011-02-19 04:08:24.000 050 33333.26 316.36 2358.75 29.79 2011-02-19 04:08:25.000 050 33333.24 316.32 2358.76 29.79 2011-02-19 04:08:26.000 050 33333.19 316.32 2358.78 29.78 2011-02-19 04:08:27.000 050 33333.22 316.32 2358.85 29.79 2011-02-19 04:08:28.000 050 33333.21 316.35 2358.78 29.78 2011-02-19 04:08:29.000 050 33333.17 316.32 2358.81 29.79 2011-02-19 04:08:30.000 050 33333.29 316.37 2358.80 29.79 2011-02-19 04:08:31.000 050 33333.31 316.31 2358.72 29.79 2011-02-19 04:08:32.000 050 33333.22 316.32 2358.73 29.78 2011-02-19 04:08:33.000 050 33333.26 316.32 2358.74 29.78 2011-02-19 04:08:34.000 050 33333.37 316.34 2358.80 29.78 2011-02-19 04:08:35.000 050 33333.31 316.31 2358.79 29.78 2011-02-19 04:08:36.000 050 33333.15 316.31 2358.82 29.78 2011-02-19 04:08:37.000 050 33333.27 316.31 2358.78 29.78 2011-02-19 04:08:38.000 050 33333.30 316.31 2358.78 29.78 2011-02-19 04:08:39.000 050 33333.36 316.32 2358.81 29.78 2011-02-19 04:08:40.000 050 33333.30 316.33 2358.81 29.79 2011-02-19 04:08:41.000 050 33333.20 316.31 2358.66 29.78 2011-02-19 04:08:42.000 050 33333.30 316.32 2358.71 29.78 2011-02-19 04:08:43.000 050 33333.25 316.28 2358.71 29.78 2011-02-19 04:08:44.000 050 33333.23 316.29 2358.78 29.79 2011-02-19 04:08:45.000 050 33333.25 316.29 2358.83 29.79 2011-02-19 04:08:46.000 050 33333.28 316.31 2358.75 29.78 2011-02-19 04:08:47.000 050 33333.30 316.30 2358.75 29.78 2011-02-19 04:08:48.000 050 33333.16 316.28 2358.86 29.78 2011-02-19 04:08:49.000 050 33333.25 316.33 2358.78 29.78 2011-02-19 04:08:50.000 050 33333.34 316.29 2358.72 29.78 2011-02-19 04:08:51.000 050 33333.27 316.30 2358.78 29.78 2011-02-19 04:08:52.000 050 33333.29 316.26 2358.74 29.78 2011-02-19 04:08:53.000 050 33333.22 316.33 2358.80 29.78 2011-02-19 04:08:54.000 050 33333.24 316.31 2358.81 29.79 2011-02-19 04:08:55.000 050 33333.21 316.28 2358.80 29.79 2011-02-19 04:08:56.000 050 33333.27 316.27 2358.80 29.79 2011-02-19 04:08:57.000 050 33333.27 316.29 2358.75 29.78 2011-02-19 04:08:58.000 050 33333.21 316.30 2358.82 29.78 2011-02-19 04:08:59.000 050 33333.31 316.33 2358.77 29.78 2011-02-19 04:09:00.000 050 33333.29 316.30 2358.82 29.78 2011-02-19 04:09:01.000 050 33333.23 316.27 2358.75 29.78 2011-02-19 04:09:02.000 050 33333.21 316.27 2358.73 29.78 2011-02-19 04:09:03.000 050 33333.30 316.30 2358.75 29.78 2011-02-19 04:09:04.000 050 33333.21 316.30 2358.68 29.78 2011-02-19 04:09:05.000 050 33333.22 316.27 2358.83 29.78 2011-02-19 04:09:06.000 050 33333.22 316.28 2358.78 29.78 2011-02-19 04:09:07.000 050 33333.25 316.32 2358.68 29.78 2011-02-19 04:09:08.000 050 33333.12 316.32 2358.74 29.78 2011-02-19 04:09:09.000 050 33333.15 316.29 2358.69 29.78 2011-02-19 04:09:10.000 050 33333.19 316.30 2358.72 29.78 2011-02-19 04:09:11.000 050 33333.18 316.26 2358.74 29.78 2011-02-19 04:09:12.000 050 33333.29 316.28 2358.73 29.78 2011-02-19 04:09:13.000 050 33333.22 316.30 2358.77 29.78 2011-02-19 04:09:14.000 050 33333.18 316.28 2358.81 29.78 2011-02-19 04:09:15.000 050 33333.21 316.24 2358.80 29.78 2011-02-19 04:09:16.000 050 33333.15 316.25 2358.73 29.78 2011-02-19 04:09:17.000 050 33333.11 316.29 2358.71 29.78 2011-02-19 04:09:18.000 050 33333.16 316.27 2358.87 29.78 2011-02-19 04:09:19.000 050 33333.19 316.25 2358.73 29.78 2011-02-19 04:09:20.000 050 33333.17 316.27 2358.74 29.78 2011-02-19 04:09:21.000 050 33333.19 316.32 2358.77 29.78 2011-02-19 04:09:22.000 050 33333.17 316.23 2358.84 29.78 2011-02-19 04:09:23.000 050 33333.24 316.23 2358.84 29.78 2011-02-19 04:09:24.000 050 33333.15 316.26 2358.78 29.78 2011-02-19 04:09:25.000 050 33333.19 316.27 2358.82 29.78 2011-02-19 04:09:26.000 050 33333.19 316.24 2358.74 29.78 2011-02-19 04:09:27.000 050 33333.18 316.25 2358.78 29.78 2011-02-19 04:09:28.000 050 33333.17 316.27 2358.74 29.78 2011-02-19 04:09:29.000 050 33333.21 316.25 2358.82 29.78 2011-02-19 04:09:30.000 050 33333.15 316.30 2358.87 29.78 2011-02-19 04:09:31.000 050 33333.22 316.23 2358.75 29.78 2011-02-19 04:09:32.000 050 33333.18 316.25 2358.73 29.78 2011-02-19 04:09:33.000 050 33333.28 316.30 2358.76 29.78 2011-02-19 04:09:34.000 050 33333.21 316.30 2358.78 29.78 2011-02-19 04:09:35.000 050 33333.19 316.24 2358.81 29.78 2011-02-19 04:09:36.000 050 33333.26 316.24 2358.75 29.78 2011-02-19 04:09:37.000 050 33333.18 316.29 2358.80 29.78 2011-02-19 04:09:38.000 050 33333.21 316.24 2358.80 29.78 2011-02-19 04:09:39.000 050 33333.19 316.28 2358.75 29.78 2011-02-19 04:09:40.000 050 33333.23 316.30 2358.76 29.78 2011-02-19 04:09:41.000 050 33333.17 316.23 2358.72 29.78 2011-02-19 04:09:42.000 050 33333.23 316.26 2358.74 29.78 2011-02-19 04:09:43.000 050 33333.28 316.24 2358.70 29.78 2011-02-19 04:09:44.000 050 33333.22 316.22 2358.74 29.78 2011-02-19 04:09:45.000 050 33333.24 316.30 2358.81 29.78 2011-02-19 04:09:46.000 050 33333.16 316.25 2358.76 29.78 2011-02-19 04:09:47.000 050 33333.15 316.22 2358.82 29.78 2011-02-19 04:09:48.000 050 33333.31 316.21 2358.82 29.78 2011-02-19 04:09:49.000 050 33333.24 316.23 2358.77 29.78 2011-02-19 04:09:50.000 050 33333.19 316.22 2358.74 29.78 2011-02-19 04:09:51.000 050 33333.28 316.23 2358.75 29.78 2011-02-19 04:09:52.000 050 33333.16 316.23 2358.79 29.78 2011-02-19 04:09:53.000 050 33333.21 316.24 2358.88 29.78 2011-02-19 04:09:54.000 050 33333.22 316.23 2358.77 29.78 2011-02-19 04:09:55.000 050 33333.19 316.18 2358.76 29.78 2011-02-19 04:09:56.000 050 33333.14 316.15 2358.76 29.78 2011-02-19 04:09:57.000 050 33333.27 316.21 2358.72 29.78 2011-02-19 04:09:58.000 050 33333.25 316.20 2358.72 29.78 2011-02-19 04:09:59.000 050 33333.21 316.18 2358.71 29.78 2011-02-19 04:10:00.000 050 33333.26 316.20 2358.80 29.78 2011-02-19 04:10:01.000 050 33333.25 316.21 2358.74 29.78 2011-02-19 04:10:02.000 050 33333.27 316.20 2358.78 29.78 2011-02-19 04:10:03.000 050 33333.23 316.20 2358.87 29.78 2011-02-19 04:10:04.000 050 33333.21 316.21 2358.82 29.78 2011-02-19 04:10:05.000 050 33333.21 316.23 2358.76 29.78 2011-02-19 04:10:06.000 050 33333.23 316.20 2358.81 29.78 2011-02-19 04:10:07.000 050 33333.21 316.22 2358.69 29.78 2011-02-19 04:10:08.000 050 33333.16 316.20 2358.71 29.78 2011-02-19 04:10:09.000 050 33333.27 316.24 2358.84 29.78 2011-02-19 04:10:10.000 050 33333.21 316.18 2358.74 29.78 2011-02-19 04:10:11.000 050 33333.17 316.20 2358.78 29.78 2011-02-19 04:10:12.000 050 33333.25 316.19 2358.67 29.78 2011-02-19 04:10:13.000 050 33333.19 316.21 2358.79 29.78 2011-02-19 04:10:14.000 050 33333.17 316.20 2358.75 29.78 2011-02-19 04:10:15.000 050 33333.17 316.19 2358.82 29.78 2011-02-19 04:10:16.000 050 33333.18 316.18 2358.82 29.78 2011-02-19 04:10:17.000 050 33333.18 316.17 2358.75 29.78 2011-02-19 04:10:18.000 050 33333.21 316.18 2358.89 29.78 2011-02-19 04:10:19.000 050 33333.12 316.15 2358.74 29.78 2011-02-19 04:10:20.000 050 33333.24 316.13 2358.74 29.78 2011-02-19 04:10:21.000 050 33333.17 316.18 2358.78 29.78 2011-02-19 04:10:22.000 050 33333.26 316.17 2358.80 29.78 2011-02-19 04:10:23.000 050 33333.25 316.19 2358.68 29.78 2011-02-19 04:10:24.000 050 33333.14 316.15 2358.72 29.78 2011-02-19 04:10:25.000 050 33333.22 316.15 2358.82 29.78 2011-02-19 04:10:26.000 050 33333.11 316.14 2358.72 29.78 2011-02-19 04:10:27.000 050 33333.08 316.14 2358.75 29.78 2011-02-19 04:10:28.000 050 33333.15 316.17 2358.78 29.78 2011-02-19 04:10:29.000 050 33333.17 316.14 2358.71 29.78 2011-02-19 04:10:30.000 050 33333.21 316.22 2358.81 29.78 2011-02-19 04:10:31.000 050 33333.15 316.14 2358.69 29.78 2011-02-19 04:10:32.000 050 33333.14 316.18 2358.72 29.78 2011-02-19 04:10:33.000 050 33333.19 316.18 2358.80 29.78 2011-02-19 04:10:34.000 050 33333.23 316.17 2358.78 29.78 2011-02-19 04:10:35.000 050 33333.17 316.16 2358.73 29.78 2011-02-19 04:10:36.000 050 33333.21 316.18 2358.88 29.78 2011-02-19 04:10:37.000 050 33333.18 316.14 2358.79 29.78 2011-02-19 04:10:38.000 050 33333.08 316.17 2358.81 29.78 2011-02-19 04:10:39.000 050 33333.19 316.15 2358.77 29.78 2011-02-19 04:10:40.000 050 33333.14 316.17 2358.77 29.78 2011-02-19 04:10:41.000 050 33333.11 316.14 2358.80 29.78 2011-02-19 04:10:42.000 050 33333.22 316.14 2358.75 29.78 2011-02-19 04:10:43.000 050 33333.19 316.17 2358.83 29.78 2011-02-19 04:10:44.000 050 33333.12 316.16 2358.81 29.78 2011-02-19 04:10:45.000 050 33333.15 316.14 2358.81 29.78 2011-02-19 04:10:46.000 050 33333.19 316.14 2358.73 29.78 2011-02-19 04:10:47.000 050 33333.23 316.15 2358.72 29.78 2011-02-19 04:10:48.000 050 33333.14 316.17 2358.84 29.78 2011-02-19 04:10:49.000 050 33333.27 316.13 2358.85 29.78 2011-02-19 04:10:50.000 050 33333.12 316.14 2358.79 29.78 2011-02-19 04:10:51.000 050 33333.15 316.14 2358.75 29.78 2011-02-19 04:10:52.000 050 33333.16 316.10 2358.79 29.78 2011-02-19 04:10:53.000 050 33333.14 316.18 2358.89 29.78 2011-02-19 04:10:54.000 050 33333.19 316.13 2358.94 29.78 2011-02-19 04:10:55.000 050 33333.17 316.13 2358.83 29.78 2011-02-19 04:10:56.000 050 33333.06 316.14 2358.82 29.78 2011-02-19 04:10:57.000 050 33333.08 316.12 2358.80 29.78 2011-02-19 04:10:58.000 050 33333.16 316.16 2358.90 29.78 2011-02-19 04:10:59.000 050 33333.09 316.14 2358.81 29.78 2011-02-19 04:11:00.000 050 33333.24 316.15 2358.77 29.78 2011-02-19 04:11:01.000 050 33333.16 316.17 2358.82 29.78 2011-02-19 04:11:02.000 050 33333.12 316.15 2358.86 29.78 2011-02-19 04:11:03.000 050 33333.09 316.22 2358.89 29.78 2011-02-19 04:11:04.000 050 33333.19 316.18 2358.88 29.78 2011-02-19 04:11:05.000 050 33333.16 316.12 2358.84 29.78 2011-02-19 04:11:06.000 050 33333.06 316.12 2358.76 29.78 2011-02-19 04:11:07.000 050 33333.15 316.14 2358.80 29.78 2011-02-19 04:11:08.000 050 33333.12 316.10 2358.82 29.78 2011-02-19 04:11:09.000 050 33333.08 316.17 2358.86 29.78 2011-02-19 04:11:10.000 050 33333.08 316.13 2358.86 29.78 2011-02-19 04:11:11.000 050 33333.11 316.16 2358.78 29.78 2011-02-19 04:11:12.000 050 33333.12 316.10 2358.88 29.78 2011-02-19 04:11:13.000 050 33333.19 316.16 2358.87 29.78 2011-02-19 04:11:14.000 050 33333.15 316.16 2358.81 29.78 2011-02-19 04:11:15.000 050 33333.13 316.18 2358.84 29.78 2011-02-19 04:11:16.000 050 33333.06 316.13 2358.78 29.78 2011-02-19 04:11:17.000 050 33333.12 316.12 2358.85 29.78 2011-02-19 04:11:18.000 050 33333.12 316.13 2358.87 29.78 2011-02-19 04:11:19.000 050 33333.11 316.16 2358.81 29.78 2011-02-19 04:11:20.000 050 33333.11 316.15 2358.82 29.78 2011-02-19 04:11:21.000 050 33333.15 316.14 2358.89 29.78 2011-02-19 04:11:22.000 050 33333.12 316.14 2358.87 29.78 2011-02-19 04:11:23.000 050 33333.13 316.12 2358.83 29.78 2011-02-19 04:11:24.000 050 33333.14 316.12 2358.84 29.78 2011-02-19 04:11:25.000 050 33333.04 316.10 2358.83 29.78 2011-02-19 04:11:26.000 050 33333.06 316.12 2358.84 29.78 2011-02-19 04:11:27.000 050 33333.09 316.14 2358.79 29.78 2011-02-19 04:11:28.000 050 33333.08 316.14 2358.86 29.78 2011-02-19 04:11:29.000 050 33333.19 316.15 2358.78 29.78 2011-02-19 04:11:30.000 050 33333.04 316.15 2358.75 29.78 2011-02-19 04:11:31.000 050 33333.22 316.16 2358.84 29.78 2011-02-19 04:11:32.000 050 33333.22 316.14 2358.81 29.78 2011-02-19 04:11:33.000 050 33333.21 316.12 2358.80 29.78 2011-02-19 04:11:34.000 050 33333.15 316.10 2358.87 29.78 2011-02-19 04:11:35.000 050 33333.17 316.14 2358.82 29.78 2011-02-19 04:11:36.000 050 33333.12 316.14 2358.94 29.78 2011-02-19 04:11:37.000 050 33333.10 316.14 2358.93 29.78 2011-02-19 04:11:38.000 050 33333.13 316.14 2358.87 29.78 2011-02-19 04:11:39.000 050 33333.17 316.13 2358.81 29.78 2011-02-19 04:11:40.000 050 33333.12 316.13 2358.91 29.78 2011-02-19 04:11:41.000 050 33333.14 316.12 2358.78 29.78 2011-02-19 04:11:42.000 050 33333.12 316.14 2358.86 29.78 2011-02-19 04:11:43.000 050 33333.15 316.12 2358.85 29.78 2011-02-19 04:11:44.000 050 33333.13 316.15 2358.84 29.78 2011-02-19 04:11:45.000 050 33333.12 316.13 2358.81 29.78 2011-02-19 04:11:46.000 050 33333.12 316.10 2358.89 29.78 2011-02-19 04:11:47.000 050 33333.06 316.10 2358.83 29.78 2011-02-19 04:11:48.000 050 33333.11 316.15 2358.81 29.78 2011-02-19 04:11:49.000 050 33333.10 316.14 2358.93 29.78 2011-02-19 04:11:50.000 050 33333.10 316.13 2358.84 29.78 2011-02-19 04:11:51.000 050 33333.10 316.10 2358.84 29.78 2011-02-19 04:11:52.000 050 33333.11 316.09 2358.86 29.78 2011-02-19 04:11:53.000 050 33333.08 316.10 2358.90 29.78 2011-02-19 04:11:54.000 050 33333.04 316.10 2358.90 29.78 2011-02-19 04:11:55.000 050 33333.14 316.09 2358.90 29.78 2011-02-19 04:11:56.000 050 33333.08 316.10 2358.89 29.78 2011-02-19 04:11:57.000 050 33333.08 316.09 2358.90 29.78 2011-02-19 04:11:58.000 050 33333.06 316.15 2358.89 29.78 2011-02-19 04:11:59.000 050 33333.14 316.11 2358.87 29.78 2011-02-19 04:12:00.000 050 33333.15 316.14 2358.93 29.78 2011-02-19 04:12:01.000 050 33333.12 316.13 2358.97 29.78 2011-02-19 04:12:02.000 050 33333.11 316.12 2358.92 29.78 2011-02-19 04:12:03.000 050 33333.07 316.12 2358.93 29.78 2011-02-19 04:12:04.000 050 33333.14 316.14 2358.95 29.78 2011-02-19 04:12:05.000 050 33333.08 316.10 2358.91 29.78 2011-02-19 04:12:06.000 050 33333.16 316.13 2358.90 29.78 2011-02-19 04:12:07.000 050 33333.03 316.12 2358.83 29.78 2011-02-19 04:12:08.000 050 33333.12 316.10 2358.87 29.78 2011-02-19 04:12:09.000 050 33333.06 316.14 2358.83 29.78 2011-02-19 04:12:10.000 050 33333.15 316.12 2358.89 29.78 2011-02-19 04:12:11.000 050 33333.06 316.14 2358.90 29.78 2011-02-19 04:12:12.000 050 33333.10 316.18 2358.88 29.78 2011-02-19 04:12:13.000 050 33333.05 316.12 2358.95 29.78 2011-02-19 04:12:14.000 050 33333.02 316.14 2358.96 29.78 2011-02-19 04:12:15.000 050 33333.11 316.16 2358.97 29.78 2011-02-19 04:12:16.000 050 33333.11 316.14 2358.91 29.78 2011-02-19 04:12:17.000 050 33333.12 316.12 2358.89 29.78 2011-02-19 04:12:18.000 050 33333.03 316.17 2358.99 29.78 2011-02-19 04:12:19.000 050 33333.07 316.13 2358.89 29.78 2011-02-19 04:12:20.000 050 33333.06 316.14 2358.89 29.78 2011-02-19 04:12:21.000 050 33333.13 316.14 2358.81 29.78 2011-02-19 04:12:22.000 050 33333.05 316.13 2358.95 29.78 2011-02-19 04:12:23.000 050 33333.11 316.17 2358.91 29.78 2011-02-19 04:12:24.000 050 33333.11 316.12 2358.94 29.78 2011-02-19 04:12:25.000 050 33333.05 316.14 2358.90 29.78 2011-02-19 04:12:26.000 050 33333.08 316.14 2358.88 29.78 2011-02-19 04:12:27.000 050 33333.18 316.16 2358.92 29.78 2011-02-19 04:12:28.000 050 33333.15 316.15 2358.88 29.78 2011-02-19 04:12:29.000 050 33333.08 316.13 2358.84 29.78 2011-02-19 04:12:30.000 050 33333.11 316.18 2358.91 29.78 2011-02-19 04:12:31.000 050 33333.21 316.11 2358.84 29.78 2011-02-19 04:12:32.000 050 33333.12 316.13 2358.79 29.78 2011-02-19 04:12:33.000 050 33333.17 316.12 2358.86 29.78 2011-02-19 04:12:34.000 050 33333.15 316.12 2358.92 29.78 2011-02-19 04:12:35.000 050 33333.05 316.14 2358.84 29.78 2011-02-19 04:12:36.000 050 33333.13 316.14 2358.88 29.78 2011-02-19 04:12:37.000 050 33333.14 316.14 2358.85 29.78 2011-02-19 04:12:38.000 050 33333.13 316.17 2358.84 29.78 2011-02-19 04:12:39.000 050 33333.11 316.15 2358.91 29.78 2011-02-19 04:12:40.000 050 33333.18 316.13 2358.87 29.78 2011-02-19 04:12:41.000 050 33333.18 316.13 2358.90 29.78 2011-02-19 04:12:42.000 050 33333.12 316.13 2358.85 29.78 2011-02-19 04:12:43.000 050 33333.11 316.14 2358.88 29.78 2011-02-19 04:12:44.000 050 33333.22 316.14 2358.87 29.78 2011-02-19 04:12:45.000 050 33333.13 316.15 2358.78 29.78 2011-02-19 04:12:46.000 050 33333.15 316.18 2358.90 29.78 2011-02-19 04:12:47.000 050 33333.08 316.17 2358.89 29.78 2011-02-19 04:12:48.000 050 33333.22 316.12 2358.87 29.78 2011-02-19 04:12:49.000 050 33333.08 316.18 2358.91 29.78 2011-02-19 04:12:50.000 050 33333.04 316.14 2358.94 29.78 2011-02-19 04:12:51.000 050 33333.10 316.16 2358.87 29.78 2011-02-19 04:12:52.000 050 33333.18 316.17 2358.89 29.78 2011-02-19 04:12:53.000 050 33333.12 316.11 2358.80 29.78 2011-02-19 04:12:54.000 050 33333.12 316.16 2358.97 29.78 2011-02-19 04:12:55.000 050 33333.22 316.14 2358.87 29.78 2011-02-19 04:12:56.000 050 33333.17 316.15 2358.83 29.78 2011-02-19 04:12:57.000 050 33333.11 316.20 2358.86 29.78 2011-02-19 04:12:58.000 050 33333.12 316.17 2358.85 29.78 2011-02-19 04:12:59.000 050 33333.07 316.21 2358.90 29.78 2011-02-19 04:13:00.000 050 33333.19 316.18 2358.85 29.78 2011-02-19 04:13:01.000 050 33333.21 316.12 2358.91 29.78 2011-02-19 04:13:02.000 050 33333.11 316.11 2358.89 29.78 2011-02-19 04:13:03.000 050 33333.18 316.16 2358.84 29.78 2011-02-19 04:13:04.000 050 33333.18 316.11 2358.92 29.78 2011-02-19 04:13:05.000 050 33333.12 316.16 2358.90 29.78 2011-02-19 04:13:06.000 050 33333.24 316.19 2358.90 29.78 2011-02-19 04:13:07.000 050 33333.18 316.17 2358.92 29.78 2011-02-19 04:13:08.000 050 33333.09 316.17 2358.91 29.78 2011-02-19 04:13:09.000 050 33333.15 316.18 2358.80 29.78 2011-02-19 04:13:10.000 050 33333.16 316.20 2358.92 29.78 2011-02-19 04:13:11.000 050 33333.15 316.15 2358.89 29.78 2011-02-19 04:13:12.000 050 33333.11 316.17 2358.97 29.78 2011-02-19 04:13:13.000 050 33333.10 316.20 2358.85 29.78 2011-02-19 04:13:14.000 050 33333.03 316.22 2358.86 29.78 2011-02-19 04:13:15.000 050 33333.19 316.18 2358.88 29.78 2011-02-19 04:13:16.000 050 33333.15 316.19 2358.93 29.78 2011-02-19 04:13:17.000 050 33333.14 316.22 2358.86 29.78 2011-02-19 04:13:18.000 050 33333.19 316.24 2358.83 29.78 2011-02-19 04:13:19.000 050 33333.19 316.21 2358.93 29.78 2011-02-19 04:13:20.000 050 33333.15 316.18 2358.87 29.78 2011-02-19 04:13:21.000 050 33333.15 316.17 2358.90 29.78 2011-02-19 04:13:22.000 050 33333.12 316.18 2358.96 29.78 2011-02-19 04:13:23.000 050 33333.03 316.18 2358.91 29.78 2011-02-19 04:13:24.000 050 33333.20 316.14 2358.84 29.78 2011-02-19 04:13:25.000 050 33333.14 316.23 2358.93 29.78 2011-02-19 04:13:26.000 050 33333.22 316.18 2358.87 29.78 2011-02-19 04:13:27.000 050 33333.20 316.16 2358.86 29.78 2011-02-19 04:13:28.000 050 33333.17 316.18 2358.92 29.78 2011-02-19 04:13:29.000 050 33333.21 316.16 2358.87 29.78 2011-02-19 04:13:30.000 050 33333.17 316.16 2358.91 29.78 2011-02-19 04:13:31.000 050 33333.20 316.18 2358.86 29.78 2011-02-19 04:13:32.000 050 33333.17 316.20 2358.79 29.78 2011-02-19 04:13:33.000 050 33333.15 316.17 2358.81 29.78 2011-02-19 04:13:34.000 050 33333.19 316.17 2358.97 29.78 2011-02-19 04:13:35.000 050 33333.08 316.13 2358.89 29.78 2011-02-19 04:13:36.000 050 33333.17 316.18 2358.95 29.78 2011-02-19 04:13:37.000 050 33333.24 316.16 2358.89 29.78 2011-02-19 04:13:38.000 050 33333.19 316.16 2358.89 29.78 2011-02-19 04:13:39.000 050 33333.19 316.20 2358.94 29.78 2011-02-19 04:13:40.000 050 33333.14 316.18 2358.82 29.78 2011-02-19 04:13:41.000 050 33333.17 316.18 2358.88 29.78 2011-02-19 04:13:42.000 050 33333.12 316.18 2358.88 29.78 2011-02-19 04:13:43.000 050 33333.15 316.18 2358.90 29.78 2011-02-19 04:13:44.000 050 33333.12 316.20 2358.90 29.78 2011-02-19 04:13:45.000 050 33333.21 316.18 2358.82 29.78 2011-02-19 04:13:46.000 050 33333.15 316.18 2358.93 29.78 2011-02-19 04:13:47.000 050 33333.10 316.18 2358.90 29.78 2011-02-19 04:13:48.000 050 33333.17 316.18 2358.93 29.78 2011-02-19 04:13:49.000 050 33333.13 316.17 2358.89 29.78 2011-02-19 04:13:50.000 050 33333.10 316.18 2358.94 29.78 2011-02-19 04:13:51.000 050 33333.06 316.17 2358.90 29.78 2011-02-19 04:13:52.000 050 33333.12 316.20 2359.04 29.78 2011-02-19 04:13:53.000 050 33333.02 316.18 2358.98 29.78 2011-02-19 04:13:54.000 050 33333.11 316.16 2358.88 29.78 2011-02-19 04:13:55.000 050 33333.07 316.18 2358.96 29.78 2011-02-19 04:13:56.000 050 33333.06 316.15 2358.94 29.78 2011-02-19 04:13:57.000 050 33333.06 316.17 2359.00 29.78 2011-02-19 04:13:58.000 050 33333.05 316.17 2358.85 29.78 2011-02-19 04:13:59.000 050 33333.03 316.19 2358.98 29.78 2011-02-19 04:14:00.000 050 33333.10 316.18 2358.91 29.78 2011-02-19 04:14:01.000 050 33333.08 316.19 2358.99 29.78 2011-02-19 04:14:02.000 050 33333.06 316.14 2358.93 29.78 2011-02-19 04:14:03.000 050 33333.09 316.19 2358.94 29.78 2011-02-19 04:14:04.000 050 33333.15 316.16 2358.94 29.78 2011-02-19 04:14:05.000 050 33333.13 316.18 2358.87 29.78 2011-02-19 04:14:06.000 050 33333.06 316.17 2358.94 29.78 2011-02-19 04:14:07.000 050 33333.14 316.20 2358.96 29.78 2011-02-19 04:14:08.000 050 33333.05 316.19 2358.96 29.78 2011-02-19 04:14:09.000 050 33333.11 316.18 2358.91 29.78 2011-02-19 04:14:10.000 050 33333.06 316.16 2358.94 29.78 2011-02-19 04:14:11.000 050 33333.06 316.15 2358.93 29.78 2011-02-19 04:14:12.000 050 33333.09 316.19 2359.00 29.78 2011-02-19 04:14:13.000 050 33333.10 316.16 2358.98 29.78 2011-02-19 04:14:14.000 050 33333.10 316.16 2358.96 29.78 2011-02-19 04:14:15.000 050 33333.18 316.20 2359.00 29.78 2011-02-19 04:14:16.000 050 33333.13 316.22 2359.00 29.78 2011-02-19 04:14:17.000 050 33333.15 316.22 2358.92 29.78 2011-02-19 04:14:18.000 050 33333.09 316.18 2358.94 29.78 2011-02-19 04:14:19.000 050 33333.11 316.18 2358.88 29.78 2011-02-19 04:14:20.000 050 33333.07 316.17 2359.00 29.78 2011-02-19 04:14:21.000 050 33333.03 316.17 2359.01 29.78 2011-02-19 04:14:22.000 050 33333.11 316.19 2359.01 29.78 2011-02-19 04:14:23.000 050 33333.12 316.22 2358.94 29.78 2011-02-19 04:14:24.000 050 33333.07 316.21 2358.94 29.78 2011-02-19 04:14:25.000 050 33333.11 316.21 2358.94 29.78 2011-02-19 04:14:26.000 050 33333.03 316.18 2358.91 29.78 2011-02-19 04:14:27.000 050 33333.07 316.17 2358.95 29.78 2011-02-19 04:14:28.000 050 33333.07 316.20 2358.98 29.78 2011-02-19 04:14:29.000 050 33333.06 316.18 2359.04 29.78 2011-02-19 04:14:30.000 050 33332.99 316.19 2358.99 29.78 2011-02-19 04:14:31.000 050 33333.03 316.16 2358.87 29.78 2011-02-19 04:14:32.000 050 33332.93 316.21 2358.96 29.78 2011-02-19 04:14:33.000 050 33333.04 316.19 2358.97 29.78 2011-02-19 04:14:34.000 050 33333.05 316.20 2358.99 29.78 2011-02-19 04:14:35.000 050 33333.02 316.21 2359.03 29.78 2011-02-19 04:14:36.000 050 33333.05 316.20 2358.98 29.78 2011-02-19 04:14:37.000 050 33333.00 316.22 2358.97 29.78 2011-02-19 04:14:38.000 050 33333.00 316.18 2359.05 29.78 2011-02-19 04:14:39.000 050 33333.03 316.21 2359.01 29.78 2011-02-19 04:14:40.000 050 33333.06 316.20 2358.99 29.78 2011-02-19 04:14:41.000 050 33333.03 316.19 2358.96 29.78 2011-02-19 04:14:42.000 050 33332.99 316.18 2358.97 29.78 2011-02-19 04:14:43.000 050 33333.10 316.17 2358.99 29.78 2011-02-19 04:14:44.000 050 33332.99 316.19 2358.99 29.78 2011-02-19 04:14:45.000 050 33333.04 316.22 2358.91 29.78 2011-02-19 04:14:46.000 050 33333.09 316.22 2358.94 29.78 2011-02-19 04:14:47.000 050 33333.04 316.17 2358.91 29.78 2011-02-19 04:14:48.000 050 33333.00 316.21 2358.99 29.78 2011-02-19 04:14:49.000 050 33333.06 316.15 2359.02 29.78 2011-02-19 04:14:50.000 050 33333.05 316.18 2358.97 29.78 2011-02-19 04:14:51.000 050 33333.11 316.24 2358.93 29.78 2011-02-19 04:14:52.000 050 33333.08 316.21 2358.95 29.78 2011-02-19 04:14:53.000 050 33333.11 316.23 2359.01 29.78 2011-02-19 04:14:54.000 050 33333.03 316.18 2359.02 29.78 2011-02-19 04:14:55.000 050 33333.11 316.18 2358.96 29.78 2011-02-19 04:14:56.000 050 33333.09 316.20 2358.96 29.78 2011-02-19 04:14:57.000 050 33333.05 316.19 2358.91 29.78 2011-02-19 04:14:58.000 050 33333.15 316.19 2358.94 29.78 2011-02-19 04:14:59.000 050 33333.11 316.18 2358.97 29.78 2011-02-19 04:15:00.000 050 33333.11 316.22 2358.96 29.78 2011-02-19 04:15:01.000 050 33333.07 316.23 2358.93 29.78 2011-02-19 04:15:02.000 050 33333.16 316.17 2358.94 29.78 2011-02-19 04:15:03.000 050 33333.11 316.15 2358.99 29.78 2011-02-19 04:15:04.000 050 33333.08 316.13 2358.93 29.78 2011-02-19 04:15:05.000 050 33333.11 316.18 2358.96 29.78 2011-02-19 04:15:06.000 050 33332.97 316.16 2359.00 29.78 2011-02-19 04:15:07.000 050 33333.08 316.20 2359.02 29.78 2011-02-19 04:15:08.000 050 33333.21 316.14 2359.02 29.78 2011-02-19 04:15:09.000 050 33333.11 316.17 2359.04 29.78 2011-02-19 04:15:10.000 050 33333.10 316.15 2358.95 29.78 2011-02-19 04:15:11.000 050 33333.06 316.19 2358.96 29.78 2011-02-19 04:15:12.000 050 33333.04 316.16 2359.03 29.78 2011-02-19 04:15:13.000 050 33333.11 316.16 2358.97 29.78 2011-02-19 04:15:14.000 050 33333.00 316.18 2359.05 29.78 2011-02-19 04:15:15.000 050 33333.04 316.18 2359.01 29.78 2011-02-19 04:15:16.000 050 33333.14 316.20 2359.03 29.78 2011-02-19 04:15:17.000 050 33333.11 316.14 2359.05 29.78 2011-02-19 04:15:18.000 050 33333.01 316.18 2359.09 29.78 2011-02-19 04:15:19.000 050 33333.11 316.16 2359.02 29.78 2011-02-19 04:15:20.000 050 33333.20 316.19 2359.07 29.78 2011-02-19 04:15:21.000 050 33333.02 316.16 2359.09 29.78 2011-02-19 04:15:22.000 050 33333.07 316.15 2358.97 29.78 2011-02-19 04:15:23.000 050 33332.94 316.17 2359.01 29.78 2011-02-19 04:15:24.000 050 33333.05 316.16 2359.01 29.78 2011-02-19 04:15:25.000 050 33333.15 316.18 2358.95 29.78 2011-02-19 04:15:26.000 050 33333.00 316.16 2359.02 29.78 2011-02-19 04:15:27.000 050 33333.03 316.16 2358.99 29.78 2011-02-19 04:15:28.000 050 33333.03 316.17 2358.99 29.78 2011-02-19 04:15:29.000 050 33333.10 316.17 2359.06 29.78 2011-02-19 04:15:30.000 050 33333.03 316.17 2358.96 29.78 2011-02-19 04:15:31.000 050 33333.06 316.16 2359.05 29.78 2011-02-19 04:15:32.000 050 33333.08 316.19 2358.96 29.78 2011-02-19 04:15:33.000 050 33332.97 316.16 2358.99 29.78 2011-02-19 04:15:34.000 050 33333.06 316.15 2358.98 29.78 2011-02-19 04:15:35.000 050 33333.06 316.18 2359.01 29.78 2011-02-19 04:15:36.000 050 33333.08 316.17 2359.03 29.78 2011-02-19 04:15:37.000 050 33333.10 316.14 2359.06 29.78 2011-02-19 04:15:38.000 050 33333.12 316.16 2359.02 29.78 2011-02-19 04:15:39.000 050 33333.01 316.16 2359.05 29.78 2011-02-19 04:15:40.000 050 33332.99 316.12 2359.08 29.78 2011-02-19 04:15:41.000 050 33333.05 316.18 2359.00 29.78 2011-02-19 04:15:42.000 050 33333.02 316.15 2358.97 29.78 2011-02-19 04:15:43.000 050 33333.06 316.16 2359.02 29.78 2011-02-19 04:15:44.000 050 33333.06 316.15 2359.03 29.78 2011-02-19 04:15:45.000 050 33332.96 316.13 2359.07 29.78 2011-02-19 04:15:46.000 050 33332.97 316.16 2358.96 29.78 2011-02-19 04:15:47.000 050 33332.99 316.14 2359.09 29.78 2011-02-19 04:15:48.000 050 33333.02 316.14 2358.99 29.78 2011-02-19 04:15:49.000 050 33332.93 316.14 2359.05 29.78 2011-02-19 04:15:50.000 050 33333.18 316.10 2358.94 29.78 2011-02-19 04:15:51.000 050 33333.02 316.08 2359.00 29.78 2011-02-19 04:15:52.000 050 33333.12 316.14 2359.02 29.78 2011-02-19 04:15:53.000 050 33332.96 316.11 2359.02 29.78 2011-02-19 04:15:54.000 050 33333.02 316.14 2359.00 29.78 2011-02-19 04:15:55.000 050 33333.06 316.07 2358.97 29.78 2011-02-19 04:15:56.000 050 33333.02 316.11 2359.02 29.78 2011-02-19 04:15:57.000 050 33333.03 316.12 2358.96 29.78 2011-02-19 04:15:58.000 050 33333.09 316.14 2358.99 29.78 2011-02-19 04:15:59.000 050 33333.10 316.04 2358.99 29.78 2011-02-19 04:16:00.000 050 33333.07 316.15 2359.07 29.78 2011-02-19 04:16:01.000 050 33333.08 316.17 2359.00 29.78 2011-02-19 04:16:02.000 050 33333.05 316.10 2358.92 29.78 2011-02-19 04:16:03.000 050 33333.06 316.08 2358.91 29.78 2011-02-19 04:16:04.000 050 33333.04 316.10 2358.99 29.78 2011-02-19 04:16:05.000 050 33333.06 316.10 2359.02 29.78 2011-02-19 04:16:06.000 050 33332.96 316.11 2359.00 29.78 2011-02-19 04:16:07.000 050 33332.98 316.08 2358.96 29.78 2011-02-19 04:16:08.000 050 33333.02 316.10 2359.00 29.78 2011-02-19 04:16:09.000 050 33333.06 316.11 2359.03 29.78 2011-02-19 04:16:10.000 050 33333.08 316.10 2359.12 29.78 2011-02-19 04:16:11.000 050 33333.06 316.10 2358.94 29.78 2011-02-19 04:16:12.000 050 33333.04 316.10 2359.07 29.78 2011-02-19 04:16:13.000 050 33333.11 316.11 2359.05 29.78 2011-02-19 04:16:14.000 050 33333.09 316.12 2358.96 29.78 2011-02-19 04:16:15.000 050 33333.08 316.12 2358.94 29.78 2011-02-19 04:16:16.000 050 33333.12 316.09 2358.99 29.78 2011-02-19 04:16:17.000 050 33333.12 316.11 2359.06 29.78 2011-02-19 04:16:18.000 050 33333.03 316.12 2358.96 29.78 2011-02-19 04:16:19.000 050 33333.02 316.10 2359.02 29.78 2011-02-19 04:16:20.000 050 33333.18 316.09 2359.06 29.78 2011-02-19 04:16:21.000 050 33333.07 316.05 2359.00 29.78 2011-02-19 04:16:22.000 050 33333.06 316.13 2359.03 29.78 2011-02-19 04:16:23.000 050 33333.01 316.09 2359.03 29.78 2011-02-19 04:16:24.000 050 33333.11 316.12 2358.99 29.78 2011-02-19 04:16:25.000 050 33333.06 316.12 2359.04 29.78 2011-02-19 04:16:26.000 050 33333.11 316.10 2358.98 29.78 2011-02-19 04:16:27.000 050 33333.12 316.12 2359.05 29.78 2011-02-19 04:16:28.000 050 33333.14 316.10 2358.97 29.78 2011-02-19 04:16:29.000 050 33333.18 316.13 2359.07 29.78 2011-02-19 04:16:30.000 050 33333.02 316.12 2358.99 29.78 2011-02-19 04:16:31.000 050 33333.24 316.12 2358.96 29.78 2011-02-19 04:16:32.000 050 33333.19 316.10 2358.97 29.78 2011-02-19 04:16:33.000 050 33333.14 316.07 2359.02 29.78 2011-02-19 04:16:34.000 050 33333.12 316.14 2358.99 29.78 2011-02-19 04:16:35.000 050 33333.09 316.11 2358.91 29.78 2011-02-19 04:16:36.000 050 33333.09 316.10 2359.03 29.78 2011-02-19 04:16:37.000 050 33333.11 316.09 2359.03 29.78 2011-02-19 04:16:38.000 050 33333.18 316.03 2358.97 29.78 2011-02-19 04:16:39.000 050 33333.10 316.08 2358.99 29.78 2011-02-19 04:16:40.000 050 33333.12 316.11 2358.95 29.78 2011-02-19 04:16:41.000 050 33333.06 316.12 2359.02 29.78 2011-02-19 04:16:42.000 050 33333.05 316.08 2359.02 29.78 2011-02-19 04:16:43.000 050 33333.12 316.12 2358.98 29.78 2011-02-19 04:16:44.000 050 33333.05 316.11 2359.01 29.78 2011-02-19 04:16:45.000 050 33333.06 316.08 2358.96 29.78 2011-02-19 04:16:46.000 050 33333.06 316.10 2358.99 29.78 2011-02-19 04:16:47.000 050 33333.11 316.12 2358.94 29.78 2011-02-19 04:16:48.000 050 33333.03 316.08 2358.96 29.78 2011-02-19 04:16:49.000 050 33333.12 316.10 2358.96 29.78 2011-02-19 04:16:50.000 050 33333.14 316.11 2358.95 29.78 2011-02-19 04:16:51.000 050 33333.08 316.10 2358.94 29.78 2011-02-19 04:16:52.000 050 33333.07 316.09 2359.00 29.78 2011-02-19 04:16:53.000 050 33333.08 316.11 2359.03 29.78 2011-02-19 04:16:54.000 050 33333.12 316.15 2358.94 29.78 2011-02-19 04:16:55.000 050 33333.18 316.12 2359.03 29.78 2011-02-19 04:16:56.000 050 33333.07 316.14 2359.00 29.78 2011-02-19 04:16:57.000 050 33333.10 316.18 2359.04 29.78 2011-02-19 04:16:58.000 050 33333.03 316.12 2358.99 29.78 2011-02-19 04:16:59.000 050 33333.07 316.16 2358.93 29.78 2011-02-19 04:17:00.000 050 33333.07 316.15 2358.99 29.78 2011-02-19 04:17:01.000 050 33333.03 316.15 2358.97 29.78 2011-02-19 04:17:02.000 050 33332.96 316.14 2359.00 29.78 2011-02-19 04:17:03.000 050 33332.97 316.14 2359.02 29.78 2011-02-19 04:17:04.000 050 33332.97 316.14 2359.05 29.78 2011-02-19 04:17:05.000 050 33333.06 316.13 2358.96 29.78 2011-02-19 04:17:06.000 050 33333.03 316.15 2359.05 29.78 2011-02-19 04:17:07.000 050 33333.03 316.14 2359.00 29.78 2011-02-19 04:17:08.000 050 33333.01 316.12 2358.98 29.78 2011-02-19 04:17:09.000 050 33332.97 316.09 2358.91 29.78 2011-02-19 04:17:10.000 050 33332.99 316.18 2359.05 29.78 2011-02-19 04:17:11.000 050 33332.96 316.12 2359.03 29.78 2011-02-19 04:17:12.000 050 33333.03 316.13 2358.97 29.78 2011-02-19 04:17:13.000 050 33332.99 316.19 2359.12 29.78 2011-02-19 04:17:14.000 050 33332.98 316.12 2359.05 29.78 2011-02-19 04:17:15.000 050 33333.02 316.08 2359.06 29.78 2011-02-19 04:17:16.000 050 33332.99 316.12 2358.99 29.78 2011-02-19 04:17:17.000 050 33333.05 316.12 2359.05 29.78 2011-02-19 04:17:18.000 050 33333.00 316.15 2359.14 29.78 2011-02-19 04:17:19.000 050 33332.93 316.17 2358.98 29.78 2011-02-19 04:17:20.000 050 33332.97 316.18 2359.05 29.78 2011-02-19 04:17:21.000 050 33333.01 316.16 2359.04 29.78 2011-02-19 04:17:22.000 050 33333.03 316.10 2359.02 29.78 2011-02-19 04:17:23.000 050 33332.95 316.12 2359.05 29.78 2011-02-19 04:17:24.000 050 33333.05 316.15 2359.06 29.78 2011-02-19 04:17:25.000 050 33332.99 316.15 2359.00 29.78 2011-02-19 04:17:26.000 050 33332.99 316.09 2359.05 29.78 2011-02-19 04:17:27.000 050 33333.03 316.10 2359.07 29.78 2011-02-19 04:17:28.000 050 33332.93 316.08 2359.11 29.78 2011-02-19 04:17:29.000 050 33332.95 316.12 2359.06 29.78 2011-02-19 04:17:30.000 050 33332.99 316.16 2359.01 29.78 2011-02-19 04:17:31.000 050 33333.01 316.14 2358.99 29.78 2011-02-19 04:17:32.000 050 33332.94 316.11 2359.07 29.78 2011-02-19 04:17:33.000 050 33332.97 316.11 2358.99 29.78 2011-02-19 04:17:34.000 050 33332.93 316.12 2359.03 29.78 2011-02-19 04:17:35.000 050 33332.98 316.18 2359.07 29.78 2011-02-19 04:17:36.000 050 33333.03 316.10 2359.07 29.78 2011-02-19 04:17:37.000 050 33332.92 316.12 2359.14 29.78 2011-02-19 04:17:38.000 050 33333.00 316.11 2359.02 29.78 2011-02-19 04:17:39.000 050 33332.96 316.11 2359.05 29.78 2011-02-19 04:17:40.000 050 33332.94 316.15 2359.13 29.78 2011-02-19 04:17:41.000 050 33333.01 316.14 2359.10 29.78 2011-02-19 04:17:42.000 050 33332.94 316.11 2359.09 29.78 2011-02-19 04:17:43.000 050 33333.00 316.12 2359.13 29.78 2011-02-19 04:17:44.000 050 33333.03 316.10 2359.05 29.78 2011-02-19 04:17:45.000 050 33333.03 316.14 2359.06 29.78 2011-02-19 04:17:46.000 050 33332.99 316.15 2359.15 29.78 2011-02-19 04:17:47.000 050 33332.98 316.13 2359.05 29.78 2011-02-19 04:17:48.000 050 33333.00 316.13 2359.12 29.78 2011-02-19 04:17:49.000 050 33333.04 316.13 2359.13 29.78 2011-02-19 04:17:50.000 050 33333.02 316.16 2359.00 29.78 2011-02-19 04:17:51.000 050 33333.03 316.10 2359.05 29.78 2011-02-19 04:17:52.000 050 33333.00 316.15 2359.07 29.78 2011-02-19 04:17:53.000 050 33333.08 316.10 2359.05 29.78 2011-02-19 04:17:54.000 050 33333.02 316.14 2359.12 29.78 2011-02-19 04:17:55.000 050 33333.09 316.11 2359.12 29.78 2011-02-19 04:17:56.000 050 33333.06 316.16 2359.06 29.78 2011-02-19 04:17:57.000 050 33333.04 316.14 2359.02 29.78 2011-02-19 04:17:58.000 050 33333.02 316.15 2359.11 29.78 2011-02-19 04:17:59.000 050 33332.95 316.12 2359.14 29.78 2011-02-19 04:18:00.000 050 33332.97 316.12 2359.12 29.78 2011-02-19 04:18:01.000 050 33333.02 316.11 2359.00 29.78 2011-02-19 04:18:02.000 050 33333.08 316.11 2359.06 29.78 2011-02-19 04:18:03.000 050 33333.05 316.13 2359.15 29.78 2011-02-19 04:18:04.000 050 33333.00 316.16 2359.09 29.78 2011-02-19 04:18:05.000 050 33333.04 316.14 2359.12 29.78 2011-02-19 04:18:06.000 050 33333.06 316.17 2359.07 29.78 2011-02-19 04:18:07.000 050 33332.93 316.15 2359.04 29.78 2011-02-19 04:18:08.000 050 33332.99 316.15 2359.14 29.78 2011-02-19 04:18:09.000 050 33332.99 316.13 2359.16 29.78 2011-02-19 04:18:10.000 050 33333.09 316.18 2359.07 29.78 2011-02-19 04:18:11.000 050 33333.08 316.12 2359.04 29.78 2011-02-19 04:18:12.000 050 33333.14 316.14 2359.16 29.78 2011-02-19 04:18:13.000 050 33332.94 316.14 2359.02 29.78 2011-02-19 04:18:14.000 050 33332.99 316.12 2359.11 29.78 2011-02-19 04:18:15.000 050 33332.92 316.10 2359.09 29.78 2011-02-19 04:18:16.000 050 33333.00 316.14 2359.07 29.78 2011-02-19 04:18:17.000 050 33333.09 316.14 2359.05 29.78 2011-02-19 04:18:18.000 050 33332.99 316.13 2359.03 29.78 2011-02-19 04:18:19.000 050 33332.97 316.13 2359.11 29.78 2011-02-19 04:18:20.000 050 33332.97 316.11 2359.04 29.78 2011-02-19 04:18:21.000 050 33333.00 316.09 2359.04 29.78 2011-02-19 04:18:22.000 050 33333.01 316.14 2359.00 29.78 2011-02-19 04:18:23.000 050 33333.06 316.16 2359.07 29.78 2011-02-19 04:18:24.000 050 33333.00 316.13 2359.07 29.78 2011-02-19 04:18:25.000 050 33332.99 316.12 2359.11 29.78 2011-02-19 04:18:26.000 050 33332.93 316.14 2359.10 29.78 2011-02-19 04:18:27.000 050 33332.93 316.10 2359.11 29.78 2011-02-19 04:18:28.000 050 33332.97 316.13 2359.13 29.78 2011-02-19 04:18:29.000 050 33332.99 316.14 2359.11 29.78 2011-02-19 04:18:30.000 050 33333.05 316.16 2359.18 29.78 2011-02-19 04:18:31.000 050 33332.94 316.10 2359.11 29.78 2011-02-19 04:18:32.000 050 33333.11 316.13 2359.08 29.78 2011-02-19 04:18:33.000 050 33332.94 316.10 2359.14 29.78 2011-02-19 04:18:34.000 050 33333.00 316.13 2359.14 29.78 2011-02-19 04:18:35.000 050 33332.98 316.06 2359.05 29.78 2011-02-19 04:18:36.000 050 33332.88 316.16 2359.05 29.78 2011-02-19 04:18:37.000 050 33332.99 316.08 2359.02 29.78 2011-02-19 04:18:38.000 050 33332.94 316.12 2359.09 29.78 2011-02-19 04:18:39.000 050 33332.95 316.12 2359.13 29.78 2011-02-19 04:18:40.000 050 33332.97 316.10 2359.10 29.78 2011-02-19 04:18:41.000 050 33333.02 316.13 2359.06 29.78 2011-02-19 04:18:42.000 050 33333.03 316.14 2359.07 29.78 2011-02-19 04:18:43.000 050 33332.97 316.11 2359.07 29.78 2011-02-19 04:18:44.000 050 33332.94 316.13 2359.11 29.78 2011-02-19 04:18:45.000 050 33333.04 316.13 2359.14 29.78 2011-02-19 04:18:46.000 050 33332.97 316.15 2359.11 29.78 2011-02-19 04:18:47.000 050 33332.99 316.10 2359.13 29.78 2011-02-19 04:18:48.000 050 33333.00 316.07 2359.11 29.78 2011-02-19 04:18:49.000 050 33332.91 316.16 2359.11 29.78 2011-02-19 04:18:50.000 050 33333.12 316.17 2359.10 29.78 2011-02-19 04:18:51.000 050 33333.02 316.12 2359.15 29.78 2011-02-19 04:18:52.000 050 33333.01 316.13 2359.05 29.78 2011-02-19 04:18:53.000 050 33332.89 316.10 2359.16 29.78 2011-02-19 04:18:54.000 050 33332.92 316.10 2359.09 29.78 2011-02-19 04:18:55.000 050 33332.92 316.14 2359.09 29.78 2011-02-19 04:18:56.000 050 33332.96 316.11 2359.21 29.78 2011-02-19 04:18:57.000 050 33332.99 316.11 2359.16 29.78 2011-02-19 04:18:58.000 050 33332.97 316.11 2359.06 29.78 2011-02-19 04:18:59.000 050 33332.99 316.13 2359.12 29.78 2011-02-19 04:19:00.000 050 33332.96 316.11 2359.06 29.78 2011-02-19 04:19:01.000 050 33332.94 316.10 2359.18 29.78 2011-02-19 04:19:02.000 050 33333.06 316.08 2359.05 29.78 2011-02-19 04:19:03.000 050 33332.94 316.09 2359.12 29.78 2011-02-19 04:19:04.000 050 33332.90 316.12 2359.21 29.78 2011-02-19 04:19:05.000 050 33332.98 316.11 2359.16 29.78 2011-02-19 04:19:06.000 050 33332.97 316.09 2359.23 29.78 2011-02-19 04:19:07.000 050 33332.80 316.07 2359.19 29.78 2011-02-19 04:19:08.000 050 33332.92 316.10 2359.08 29.78 2011-02-19 04:19:09.000 050 33332.86 316.07 2359.09 29.78 2011-02-19 04:19:10.000 050 33332.90 316.10 2359.14 29.78 2011-02-19 04:19:11.000 050 33332.94 316.09 2359.12 29.78 2011-02-19 04:19:12.000 050 33332.84 316.07 2359.09 29.78 2011-02-19 04:19:13.000 050 33332.92 316.07 2359.17 29.78 2011-02-19 04:19:14.000 050 33332.82 316.10 2359.16 29.78 2011-02-19 04:19:15.000 050 33332.87 316.10 2359.15 29.78 2011-02-19 04:19:16.000 050 33332.92 316.05 2359.12 29.78 2011-02-19 04:19:17.000 050 33332.84 316.05 2359.14 29.78 2011-02-19 04:19:18.000 050 33332.89 316.03 2359.08 29.78 2011-02-19 04:19:19.000 050 33332.88 316.04 2359.09 29.78 2011-02-19 04:19:20.000 050 33332.86 316.06 2359.17 29.78 2011-02-19 04:19:21.000 050 33332.84 316.04 2359.05 29.78 2011-02-19 04:19:22.000 050 33332.93 316.02 2359.21 29.78 2011-02-19 04:19:23.000 050 33332.93 316.05 2359.11 29.78 2011-02-19 04:19:24.000 050 33332.88 316.04 2359.08 29.78 2011-02-19 04:19:25.000 050 33332.92 316.04 2359.04 29.78 2011-02-19 04:19:26.000 050 33332.99 316.04 2359.18 29.78 2011-02-19 04:19:27.000 050 33332.90 316.04 2359.09 29.78 2011-02-19 04:19:28.000 050 33332.97 316.01 2359.09 29.78 2011-02-19 04:19:29.000 050 33332.92 316.00 2359.07 29.78 2011-02-19 04:19:30.000 050 33332.97 316.04 2359.04 29.78 2011-02-19 04:19:31.000 050 33332.85 316.03 2359.12 29.78 2011-02-19 04:19:32.000 050 33333.07 316.04 2359.16 29.78 2011-02-19 04:19:33.000 050 33332.92 316.03 2359.11 29.78 2011-02-19 04:19:34.000 050 33332.94 316.03 2359.07 29.78 2011-02-19 04:19:35.000 050 33332.88 316.00 2359.14 29.78 2011-02-19 04:19:36.000 050 33332.87 316.03 2359.09 29.78 2011-02-19 04:19:37.000 050 33332.97 316.05 2359.17 29.78 2011-02-19 04:19:38.000 050 33332.91 316.01 2359.15 29.78 2011-02-19 04:19:39.000 050 33332.92 316.04 2359.19 29.78 2011-02-19 04:19:40.000 050 33332.95 316.04 2359.15 29.78 2011-02-19 04:19:41.000 050 33333.03 316.05 2359.07 29.78 2011-02-19 04:19:42.000 050 33332.94 316.00 2359.12 29.78 2011-02-19 04:19:43.000 050 33332.90 316.03 2359.21 29.78 2011-02-19 04:19:44.000 050 33332.97 316.03 2359.11 29.78 2011-02-19 04:19:45.000 050 33332.97 316.03 2359.14 29.78 2011-02-19 04:19:46.000 050 33332.87 316.04 2359.14 29.78 2011-02-19 04:19:47.000 050 33332.89 316.00 2359.07 29.78 2011-02-19 04:19:48.000 050 33332.78 316.02 2359.18 29.78 2011-02-19 04:19:49.000 050 33332.88 316.02 2359.06 29.78 2011-02-19 04:19:50.000 050 33332.99 316.02 2359.16 29.78 2011-02-19 04:19:51.000 050 33332.98 316.01 2359.09 29.78 2011-02-19 04:19:52.000 050 33332.97 316.00 2359.05 29.78 2011-02-19 04:19:53.000 050 33333.03 316.01 2359.16 29.78 2011-02-19 04:19:54.000 050 33332.95 316.02 2359.11 29.78 2011-02-19 04:19:55.000 050 33333.06 316.00 2359.11 29.78 2011-02-19 04:19:56.000 050 33332.99 316.01 2359.05 29.78 2011-02-19 04:19:57.000 050 33333.00 315.97 2359.05 29.78 2011-02-19 04:19:58.000 050 33332.97 316.00 2359.16 29.78 2011-02-19 04:19:59.000 050 33332.99 316.04 2359.11 29.78 2011-02-19 04:20:00.000 050 33332.94 315.98 2359.11 29.78 2011-02-19 04:20:01.000 050 33333.03 316.01 2359.14 29.78 2011-02-19 04:20:02.000 050 33333.00 315.99 2359.19 29.78 2011-02-19 04:20:03.000 050 33332.98 315.98 2359.14 29.78 2011-02-19 04:20:04.000 050 33333.06 316.02 2359.11 29.78 2011-02-19 04:20:05.000 050 33333.00 316.00 2359.13 29.78 2011-02-19 04:20:06.000 050 33332.95 315.98 2359.10 29.78 2011-02-19 04:20:07.000 050 33333.05 315.99 2359.16 29.78 2011-02-19 04:20:08.000 050 33333.00 315.98 2359.15 29.78 2011-02-19 04:20:09.000 050 33333.00 315.93 2359.02 29.78 2011-02-19 04:20:10.000 050 33333.00 315.97 2359.14 29.78 2011-02-19 04:20:11.000 050 33333.05 315.98 2359.09 29.78 2011-02-19 04:20:12.000 050 33333.13 315.99 2359.01 29.78 2011-02-19 04:20:13.000 050 33333.12 315.99 2359.07 29.78 2011-02-19 04:20:14.000 050 33332.99 315.96 2359.01 29.78 2011-02-19 04:20:15.000 050 33333.05 316.00 2359.07 29.78 2011-02-19 04:20:16.000 050 33333.09 315.96 2359.05 29.78 2011-02-19 04:20:17.000 050 33332.97 315.93 2359.07 29.78 2011-02-19 04:20:18.000 050 33333.03 315.95 2359.14 29.78 2011-02-19 04:20:19.000 050 33332.99 315.97 2359.06 29.78 2011-02-19 04:20:20.000 050 33332.96 315.95 2359.00 29.78 2011-02-19 04:20:21.000 050 33332.98 315.94 2359.00 29.78 2011-02-19 04:20:22.000 050 33333.01 315.99 2359.09 29.78 2011-02-19 04:20:23.000 050 33333.02 315.89 2359.05 29.78 2011-02-19 04:20:24.000 050 33333.02 315.96 2359.03 29.78 2011-02-19 04:20:25.000 050 33332.93 315.91 2359.11 29.78 2011-02-19 04:20:26.000 050 33333.04 315.95 2359.06 29.78 2011-02-19 04:20:27.000 050 33332.95 315.96 2359.07 29.78 2011-02-19 04:20:28.000 050 33333.03 315.94 2359.10 29.78 2011-02-19 04:20:29.000 050 33333.00 315.93 2359.06 29.78 2011-02-19 04:20:30.000 050 33333.03 315.91 2359.05 29.78 2011-02-19 04:20:31.000 050 33332.93 315.91 2359.08 29.78 2011-02-19 04:20:32.000 050 33333.05 315.87 2359.06 29.78 2011-02-19 04:20:33.000 050 33333.00 315.89 2359.04 29.78 2011-02-19 04:20:34.000 050 33332.97 315.91 2359.08 29.78 2011-02-19 04:20:35.000 050 33333.03 315.89 2359.11 29.78 2011-02-19 04:20:36.000 050 33333.03 315.95 2359.01 29.78 2011-02-19 04:20:37.000 050 33333.03 315.91 2359.08 29.78 2011-02-19 04:20:38.000 050 33332.92 315.90 2359.06 29.78 2011-02-19 04:20:39.000 050 33332.99 315.90 2359.14 29.78 2011-02-19 04:20:40.000 050 33333.05 315.95 2359.05 29.78 2011-02-19 04:20:41.000 050 33333.08 315.91 2358.97 29.78 2011-02-19 04:20:42.000 050 33333.03 315.87 2359.05 29.78 2011-02-19 04:20:43.000 050 33333.06 315.93 2359.07 29.78 2011-02-19 04:20:44.000 050 33333.09 315.92 2359.07 29.78 2011-02-19 04:20:45.000 050 33333.10 315.89 2359.06 29.78 2011-02-19 04:20:46.000 050 33333.05 315.84 2359.07 29.78 2011-02-19 04:20:47.000 050 33333.14 315.86 2359.05 29.78 2011-02-19 04:20:48.000 050 33333.14 315.85 2359.11 29.78 2011-02-19 04:20:49.000 050 33333.03 315.89 2359.14 29.78 2011-02-19 04:20:50.000 050 33333.09 315.88 2359.03 29.78 2011-02-19 04:20:51.000 050 33333.06 315.85 2359.03 29.78 2011-02-19 04:20:52.000 050 33333.12 315.85 2359.14 29.78 2011-02-19 04:20:53.000 050 33333.15 315.85 2359.04 29.78 2011-02-19 04:20:54.000 050 33333.09 315.86 2359.07 29.78 2011-02-19 04:20:55.000 050 33333.07 315.87 2359.10 29.78 2011-02-19 04:20:56.000 050 33333.04 315.84 2359.00 29.78 2011-02-19 04:20:57.000 050 33333.05 315.83 2358.96 29.78 2011-02-19 04:20:58.000 050 33333.07 315.83 2359.00 29.78 2011-02-19 04:20:59.000 050 33333.11 315.87 2359.02 29.78 2011-02-19 04:21:00.000 050 33333.05 315.87 2359.07 29.78 2011-02-19 04:21:01.000 050 33333.11 315.85 2359.03 29.78 2011-02-19 04:21:02.000 050 33333.22 315.82 2359.02 29.78 2011-02-19 04:21:03.000 050 33333.03 315.82 2358.93 29.78 2011-02-19 04:21:04.000 050 33333.12 315.84 2358.97 29.78 2011-02-19 04:21:05.000 050 33333.14 315.86 2358.99 29.78 2011-02-19 04:21:06.000 050 33333.07 315.83 2358.97 29.78 2011-02-19 04:21:07.000 050 33333.13 315.82 2359.02 29.78 2011-02-19 04:21:08.000 050 33333.27 315.79 2358.95 29.78 2011-02-19 04:21:09.000 050 33333.24 315.75 2358.96 29.78 2011-02-19 04:21:10.000 050 33333.14 315.82 2359.04 29.78 2011-02-19 04:21:11.000 050 33333.21 315.77 2358.94 29.78 2011-02-19 04:21:12.000 050 33333.18 315.76 2359.03 29.78 2011-02-19 04:21:13.000 050 33333.22 315.78 2358.99 29.78 2011-02-19 04:21:14.000 050 33333.22 315.75 2359.01 29.78 2011-02-19 04:21:15.000 050 33333.25 315.75 2358.99 29.78 2011-02-19 04:21:16.000 050 33333.18 315.80 2358.98 29.78 2011-02-19 04:21:17.000 050 33333.30 315.75 2358.95 29.78 2011-02-19 04:21:18.000 050 33333.29 315.73 2359.11 29.78 2011-02-19 04:21:19.000 050 33333.30 315.73 2358.96 29.78 2011-02-19 04:21:20.000 050 33333.21 315.74 2359.01 29.78 2011-02-19 04:21:21.000 050 33333.27 315.75 2358.99 29.78 2011-02-19 04:21:22.000 050 33333.30 315.73 2358.94 29.78 2011-02-19 04:21:23.000 050 33333.34 315.73 2358.90 29.78 2011-02-19 04:21:24.000 050 33333.28 315.72 2358.92 29.78 2011-02-19 04:21:25.000 050 33333.40 315.67 2358.91 29.78 2011-02-19 04:21:26.000 050 33333.35 315.70 2358.93 29.78 2011-02-19 04:21:27.000 050 33333.33 315.68 2358.95 29.78 2011-02-19 04:21:28.000 050 33333.34 315.68 2358.93 29.78 2011-02-19 04:21:29.000 050 33333.37 315.69 2359.00 29.78 2011-02-19 04:21:30.000 050 33333.40 315.66 2358.92 29.78 2011-02-19 04:21:31.000 050 33333.34 315.64 2358.97 29.78 2011-02-19 04:21:32.000 050 33333.33 315.64 2358.97 29.78 2011-02-19 04:21:33.000 050 33333.34 315.63 2358.96 29.78 2011-02-19 04:21:34.000 050 33333.37 315.64 2358.98 29.78 2011-02-19 04:21:35.000 050 33333.39 315.61 2358.95 29.78 2011-02-19 04:21:36.000 050 33333.39 315.64 2358.88 29.78 2011-02-19 04:21:37.000 050 33333.37 315.63 2359.00 29.78 2011-02-19 04:21:38.000 050 33333.50 315.64 2358.97 29.78 2011-02-19 04:21:39.000 050 33333.44 315.60 2358.93 29.78 2011-02-19 04:21:40.000 050 33333.40 315.59 2358.86 29.78 2011-02-19 04:21:41.000 050 33333.42 315.58 2358.92 29.78 2011-02-19 04:21:42.000 050 33333.36 315.56 2358.99 29.78 2011-02-19 04:21:43.000 050 33333.52 315.57 2358.84 29.78 2011-02-19 04:21:44.000 050 33333.52 315.57 2358.89 29.78 2011-02-19 04:21:45.000 050 33333.52 315.55 2358.87 29.78 2011-02-19 04:21:46.000 050 33333.49 315.58 2358.96 29.78 2011-02-19 04:21:47.000 050 33333.58 315.57 2358.87 29.78 2011-02-19 04:21:48.000 050 33333.55 315.59 2358.97 29.78 2011-02-19 04:21:49.000 050 33333.49 315.57 2358.89 29.78 2011-02-19 04:21:50.000 050 33333.49 315.56 2358.89 29.78 2011-02-19 04:21:51.000 050 33333.52 315.54 2358.89 29.78 2011-02-19 04:21:52.000 050 33333.53 315.58 2358.87 29.78 2011-02-19 04:21:53.000 050 33333.59 315.61 2358.90 29.78 2011-02-19 04:21:54.000 050 33333.61 315.54 2358.84 29.78 2011-02-19 04:21:55.000 050 33333.46 315.57 2358.87 29.78 2011-02-19 04:21:56.000 050 33333.59 315.57 2358.81 29.78 2011-02-19 04:21:57.000 050 33333.65 315.54 2358.74 29.78 2011-02-19 04:21:58.000 050 33333.58 315.58 2358.81 29.78 2011-02-19 04:21:59.000 050 33333.57 315.57 2358.87 29.78 2011-02-19 04:22:00.000 050 33333.71 315.55 2358.81 29.78 2011-02-19 04:22:01.000 050 33333.58 315.57 2358.90 29.78 2011-02-19 04:22:02.000 050 33333.52 315.57 2358.81 29.78 2011-02-19 04:22:03.000 050 33333.48 315.58 2358.81 29.78 2011-02-19 04:22:04.000 050 33333.62 315.58 2358.90 29.78 2011-02-19 04:22:05.000 050 33333.55 315.57 2358.86 29.78 2011-02-19 04:22:06.000 050 33333.56 315.58 2358.81 29.78 2011-02-19 04:22:07.000 050 33333.61 315.62 2358.81 29.78 2011-02-19 04:22:08.000 050 33333.53 315.61 2358.82 29.78 2011-02-19 04:22:09.000 050 33333.58 315.56 2358.86 29.78 2011-02-19 04:22:10.000 050 33333.57 315.59 2358.79 29.78 2011-02-19 04:22:11.000 050 33333.51 315.56 2358.78 29.78 2011-02-19 04:22:12.000 050 33333.64 315.60 2358.89 29.78 2011-02-19 04:22:13.000 050 33333.43 315.53 2358.86 29.78 2011-02-19 04:22:14.000 050 33333.55 315.57 2358.84 29.78 2011-02-19 04:22:15.000 050 33333.47 315.53 2358.84 29.78 2011-02-19 04:22:16.000 050 33333.47 315.52 2358.81 29.78 2011-02-19 04:22:17.000 050 33333.50 315.50 2358.86 29.78 2011-02-19 04:22:18.000 050 33333.37 315.46 2358.81 29.78 2011-02-19 04:22:19.000 050 33333.55 315.49 2358.90 29.78 2011-02-19 04:22:20.000 050 33333.49 315.46 2358.77 29.78 2011-02-19 04:22:21.000 050 33333.43 315.43 2358.76 29.78 2011-02-19 04:22:22.000 050 33333.46 315.43 2358.83 29.78 2011-02-19 04:22:23.000 050 33333.46 315.44 2358.79 29.78 2011-02-19 04:22:24.000 050 33333.33 315.45 2358.75 29.78 2011-02-19 04:22:25.000 050 33333.43 315.45 2358.86 29.78 2011-02-19 04:22:26.000 050 33333.38 315.47 2358.89 29.78 2011-02-19 04:22:27.000 050 33333.29 315.43 2358.87 29.78 2011-02-19 04:22:28.000 050 33333.40 315.42 2358.84 29.78 2011-02-19 04:22:29.000 050 33333.42 315.39 2358.83 29.78 2011-02-19 04:22:30.000 050 33333.42 315.37 2358.79 29.78 2011-02-19 04:22:31.000 050 33333.43 315.39 2358.78 29.78 2011-02-19 04:22:32.000 050 33333.39 315.37 2358.81 29.78 2011-02-19 04:22:33.000 050 33333.37 315.36 2358.84 29.78 2011-02-19 04:22:34.000 050 33333.35 315.36 2358.87 29.78 2011-02-19 04:22:35.000 050 33333.42 315.33 2358.81 29.78 2011-02-19 04:22:36.000 050 33333.38 315.38 2358.91 29.78 2011-02-19 04:22:37.000 050 33333.39 315.33 2358.82 29.78 2011-02-19 04:22:38.000 050 33333.42 315.31 2358.84 29.78 2011-02-19 04:22:39.000 050 33333.44 315.32 2358.94 29.78 2011-02-19 04:22:40.000 050 33333.39 315.31 2358.83 29.78 2011-02-19 04:22:41.000 050 33333.50 315.31 2358.87 29.78 2011-02-19 04:22:42.000 050 33333.49 315.25 2358.81 29.78 2011-02-19 04:22:43.000 050 33333.58 315.30 2358.75 29.78 2011-02-19 04:22:44.000 050 33333.49 315.27 2358.89 29.78 2011-02-19 04:22:45.000 050 33333.46 315.32 2358.90 29.78 2011-02-19 04:22:46.000 050 33333.50 315.29 2358.90 29.78 2011-02-19 04:22:47.000 050 33333.43 315.28 2358.95 29.78 2011-02-19 04:22:48.000 050 33333.50 315.30 2358.82 29.78 2011-02-19 04:22:49.000 050 33333.54 315.27 2358.86 29.78 2011-02-19 04:22:50.000 050 33333.57 315.26 2358.89 29.78 2011-02-19 04:22:51.000 050 33333.57 315.23 2358.91 29.78 2011-02-19 04:22:52.000 050 33333.47 315.28 2358.87 29.78 2011-02-19 04:22:53.000 050 33333.52 315.26 2358.83 29.78 2011-02-19 04:22:54.000 050 33333.43 315.27 2358.84 29.78 2011-02-19 04:22:55.000 050 33333.47 315.29 2358.74 29.78 2011-02-19 04:22:56.000 050 33333.43 315.29 2358.90 29.78 2011-02-19 04:22:57.000 050 33333.42 315.27 2358.88 29.78 2011-02-19 04:22:58.000 050 33333.46 315.27 2358.82 29.78 2011-02-19 04:22:59.000 050 33333.39 315.30 2358.74 29.78 2011-02-19 04:23:00.000 050 33333.37 315.34 2358.75 29.78 2011-02-19 04:23:01.000 050 33333.40 315.31 2358.91 29.78 2011-02-19 04:23:02.000 050 33333.35 315.35 2358.86 29.78 2011-02-19 04:23:03.000 050 33333.37 315.34 2358.88 29.78 2011-02-19 04:23:04.000 050 33333.36 315.30 2358.90 29.78 2011-02-19 04:23:05.000 050 33333.37 315.31 2358.78 29.78 2011-02-19 04:23:06.000 050 33333.28 315.30 2358.93 29.78 2011-02-19 04:23:07.000 050 33333.39 315.31 2358.86 29.78 2011-02-19 04:23:08.000 050 33333.39 315.32 2358.85 29.78 2011-02-19 04:23:09.000 050 33333.31 315.28 2358.76 29.78 2011-02-19 04:23:10.000 050 33333.38 315.25 2358.90 29.78 2011-02-19 04:23:11.000 050 33333.29 315.27 2358.81 29.78 2011-02-19 04:23:12.000 050 33333.39 315.27 2358.81 29.78 2011-02-19 04:23:13.000 050 33333.32 315.23 2358.86 29.78 2011-02-19 04:23:14.000 050 33333.38 315.26 2358.83 29.78 2011-02-19 04:23:15.000 050 33333.31 315.25 2358.87 29.78 2011-02-19 04:23:16.000 050 33333.34 315.27 2358.93 29.78 2011-02-19 04:23:17.000 050 33333.32 315.27 2358.90 29.78 2011-02-19 04:23:18.000 050 33333.39 315.27 2358.88 29.78 2011-02-19 04:23:19.000 050 33333.24 315.25 2358.86 29.78 2011-02-19 04:23:20.000 050 33333.32 315.25 2358.86 29.78 2011-02-19 04:23:21.000 050 33333.26 315.20 2358.83 29.78 2011-02-19 04:23:22.000 050 33333.34 315.21 2358.92 29.78 2011-02-19 04:23:23.000 050 33333.36 315.21 2358.93 29.78 2011-02-19 04:23:24.000 050 33333.21 315.20 2358.78 29.78 2011-02-19 04:23:25.000 050 33333.29 315.21 2358.90 29.78 2011-02-19 04:23:26.000 050 33333.30 315.19 2358.88 29.78 2011-02-19 04:23:27.000 050 33333.29 315.17 2358.89 29.78 2011-02-19 04:23:28.000 050 33333.30 315.17 2358.84 29.78 2011-02-19 04:23:29.000 050 33333.31 315.14 2358.84 29.78 2011-02-19 04:23:30.000 050 33333.29 315.12 2358.91 29.78 2011-02-19 04:23:31.000 050 33333.30 315.12 2358.93 29.78 2011-02-19 04:23:32.000 050 33333.19 315.11 2358.90 29.78 2011-02-19 04:23:33.000 050 33333.23 315.10 2358.86 29.78 2011-02-19 04:23:34.000 050 33333.21 315.10 2358.87 29.78 2011-02-19 04:23:35.000 050 33333.22 315.07 2358.90 29.78 2011-02-19 04:23:36.000 050 33333.30 315.07 2358.87 29.78 2011-02-19 04:23:37.000 050 33333.30 315.06 2358.90 29.78 2011-02-19 04:23:38.000 050 33333.24 315.00 2358.87 29.78 2011-02-19 04:23:39.000 050 33333.31 315.01 2358.89 29.78 2011-02-19 04:23:40.000 050 33333.22 314.99 2358.91 29.78 2011-02-19 04:23:41.000 050 33333.25 314.99 2358.92 29.78 2011-02-19 04:23:42.000 050 33333.30 314.98 2358.84 29.78 2011-02-19 04:23:43.000 050 33333.33 314.98 2358.80 29.78 2011-02-19 04:23:44.000 050 33333.21 314.94 2358.81 29.78 2011-02-19 04:23:45.000 050 33333.23 314.90 2358.85 29.78 2011-02-19 04:23:46.000 050 33333.37 314.91 2358.95 29.78 2011-02-19 04:23:47.000 050 33333.29 314.89 2358.91 29.78 2011-02-19 04:23:48.000 050 33333.19 314.88 2358.88 29.78 2011-02-19 04:23:49.000 050 33333.30 314.84 2358.83 29.78 2011-02-19 04:23:50.000 050 33333.37 314.88 2358.85 29.78 2011-02-19 04:23:51.000 050 33333.32 314.85 2358.76 29.78 2011-02-19 04:23:52.000 050 33333.34 314.84 2358.84 29.78 2011-02-19 04:23:53.000 050 33333.34 314.82 2358.74 29.78 2011-02-19 04:23:54.000 050 33333.37 314.79 2358.81 29.78 2011-02-19 04:23:55.000 050 33333.40 314.82 2358.80 29.78 2011-02-19 04:23:56.000 050 33333.31 314.81 2358.84 29.78 2011-02-19 04:23:57.000 050 33333.37 314.79 2358.86 29.78 2011-02-19 04:23:58.000 050 33333.43 314.76 2358.76 29.78 2011-02-19 04:23:59.000 050 33333.42 314.72 2358.81 29.78 2011-02-19 04:24:00.000 050 33333.43 314.77 2358.74 29.78 2011-02-19 04:24:01.000 050 33333.42 314.69 2358.81 29.78 2011-02-19 04:24:02.000 050 33333.45 314.72 2358.81 29.78 2011-02-19 04:24:03.000 050 33333.49 314.68 2358.83 29.78 2011-02-19 04:24:04.000 050 33333.52 314.66 2358.79 29.78 2011-02-19 04:24:05.000 050 33333.56 314.64 2358.70 29.78 2011-02-19 04:24:06.000 050 33333.62 314.65 2358.74 29.78 2011-02-19 04:24:07.000 050 33333.47 314.65 2358.77 29.78 2011-02-19 04:24:08.000 050 33333.54 314.66 2358.66 29.78 2011-02-19 04:24:09.000 050 33333.53 314.63 2358.69 29.78 2011-02-19 04:24:10.000 050 33333.62 314.67 2358.70 29.78 2011-02-19 04:24:11.000 050 33333.67 314.63 2358.77 29.78 2011-02-19 04:24:12.000 050 33333.71 314.65 2358.69 29.78 2011-02-19 04:24:13.000 050 33333.67 314.64 2358.74 29.78 2011-02-19 04:24:14.000 050 33333.80 314.61 2358.70 29.78 2011-02-19 04:24:15.000 050 33333.71 314.59 2358.76 29.78 2011-02-19 04:24:16.000 050 33333.78 314.63 2358.73 29.78 2011-02-19 04:24:17.000 050 33333.80 314.59 2358.76 29.78 2011-02-19 04:24:18.000 050 33333.69 314.66 2358.73 29.78 2011-02-19 04:24:19.000 050 33333.69 314.59 2358.77 29.78 2011-02-19 04:24:20.000 050 33333.79 314.66 2358.69 29.78 2011-02-19 04:24:21.000 050 33333.75 314.63 2358.73 29.78 2011-02-19 04:24:22.000 050 33333.77 314.66 2358.66 29.78 2011-02-19 04:24:23.000 050 33333.81 314.61 2358.71 29.78 2011-02-19 04:24:24.000 050 33333.65 314.63 2358.67 29.78 2011-02-19 04:24:25.000 050 33333.83 314.62 2358.69 29.78 2011-02-19 04:24:26.000 050 33333.76 314.62 2358.70 29.78 2011-02-19 04:24:27.000 050 33333.64 314.62 2358.67 29.78 2011-02-19 04:24:28.000 050 33333.72 314.62 2358.61 29.78 2011-02-19 04:24:29.000 050 33333.67 314.61 2358.58 29.78 2011-02-19 04:24:30.000 050 33333.57 314.65 2358.65 29.78 2011-02-19 04:24:31.000 050 33333.61 314.62 2358.63 29.78 2011-02-19 04:24:32.000 050 33333.46 314.66 2358.64 29.78 2011-02-19 04:24:33.000 050 33333.62 314.63 2358.69 29.78 2011-02-19 04:24:34.000 050 33333.53 314.62 2358.67 29.78 2011-02-19 04:24:35.000 050 33333.47 314.61 2358.65 29.78 2011-02-19 04:24:36.000 050 33333.43 314.65 2358.63 29.78 2011-02-19 04:24:37.000 050 33333.42 314.65 2358.75 29.78 2011-02-19 04:24:38.000 050 33333.36 314.62 2358.69 29.78 2011-02-19 04:24:39.000 050 33333.40 314.60 2358.69 29.78 2011-02-19 04:24:40.000 050 33333.30 314.69 2358.68 29.78 2011-02-19 04:24:41.000 050 33333.33 314.66 2358.72 29.78 2011-02-19 04:24:42.000 050 33333.36 314.66 2358.75 29.78 2011-02-19 04:24:43.000 050 33333.24 314.62 2358.68 29.78 2011-02-19 04:24:44.000 050 33333.25 314.63 2358.77 29.78 2011-02-19 04:24:45.000 050 33333.26 314.58 2358.80 29.78 2011-02-19 04:24:46.000 050 33333.31 314.62 2358.75 29.78 2011-02-19 04:24:47.000 050 33333.27 314.61 2358.72 29.78 2011-02-19 04:24:48.000 050 33333.24 314.59 2358.75 29.78 2011-02-19 04:24:49.000 050 33333.11 314.67 2358.77 29.78 2011-02-19 04:24:50.000 050 33333.15 314.62 2358.86 29.78 2011-02-19 04:24:51.000 050 33333.18 314.60 2358.81 29.78 2011-02-19 04:24:52.000 050 33333.14 314.59 2358.76 29.78 2011-02-19 04:24:53.000 050 33333.17 314.61 2358.69 29.78 2011-02-19 04:24:54.000 050 33332.97 314.53 2358.93 29.78 2011-02-19 04:24:55.000 050 33333.21 314.53 2358.76 29.78 2011-02-19 04:24:56.000 050 33333.15 314.57 2358.85 29.78 2011-02-19 04:24:57.000 050 33333.10 314.51 2358.80 29.78 2011-02-19 04:24:58.000 050 33333.15 314.51 2358.78 29.78 2011-02-19 04:24:59.000 050 33333.11 314.49 2358.78 29.78 2011-02-19 04:25:00.000 050 33332.99 314.51 2358.78 29.78 2011-02-19 04:25:01.000 050 33333.23 314.45 2358.67 29.78 2011-02-19 04:25:02.000 050 33333.19 314.48 2358.78 29.78 2011-02-19 04:25:03.000 050 33333.16 314.47 2358.80 29.78 2011-02-19 04:25:04.000 050 33333.17 314.46 2358.84 29.78 2011-02-19 04:25:05.000 050 33333.07 314.46 2358.80 29.78 2011-02-19 04:25:06.000 050 33333.18 314.43 2358.78 29.78 2011-02-19 04:25:07.000 050 33333.15 314.46 2358.83 29.78 2011-02-19 04:25:08.000 050 33333.27 314.36 2358.78 29.78 2011-02-19 04:25:09.000 050 33333.20 314.36 2358.77 29.78 2011-02-19 04:25:10.000 050 33333.22 314.34 2358.80 29.78 2011-02-19 04:25:11.000 050 33333.22 314.38 2358.72 29.78 2011-02-19 04:25:12.000 050 33333.22 314.36 2358.82 29.78 2011-02-19 04:25:13.000 050 33333.22 314.35 2358.76 29.78 2011-02-19 04:25:14.000 050 33333.37 314.36 2358.81 29.78 2011-02-19 04:25:15.000 050 33333.31 314.36 2358.76 29.78 2011-02-19 04:25:16.000 050 33333.40 314.32 2358.73 29.78 2011-02-19 04:25:17.000 050 33333.40 314.30 2358.74 29.78 2011-02-19 04:25:18.000 050 33333.44 314.33 2358.71 29.78 2011-02-19 04:25:19.000 050 33333.34 314.35 2358.69 29.78 2011-02-19 04:25:20.000 050 33333.42 314.30 2358.78 29.78 2011-02-19 04:25:21.000 050 33333.44 314.30 2358.74 29.78 2011-02-19 04:25:22.000 050 33333.40 314.30 2358.65 29.78 2011-02-19 04:25:23.000 050 33333.48 314.32 2358.76 29.78 2011-02-19 04:25:24.000 050 33333.48 314.30 2358.79 29.78 2011-02-19 04:25:25.000 050 33333.50 314.30 2358.69 29.78 2011-02-19 04:25:26.000 050 33333.54 314.27 2358.68 29.78 2011-02-19 04:25:27.000 050 33333.50 314.28 2358.71 29.78 2011-02-19 04:25:28.000 050 33333.59 314.27 2358.66 29.78 2011-02-19 04:25:29.000 050 33333.57 314.29 2358.72 29.78 2011-02-19 04:25:30.000 050 33333.67 314.28 2358.73 29.78 2011-02-19 04:25:31.000 050 33333.64 314.25 2358.85 29.78 2011-02-19 04:25:32.000 050 33333.58 314.27 2358.65 29.78 2011-02-19 04:25:33.000 050 33333.63 314.24 2358.69 29.78 2011-02-19 04:25:34.000 050 33333.59 314.25 2358.76 29.78 2011-02-19 04:25:35.000 050 33333.67 314.27 2358.63 29.78 2011-02-19 04:25:36.000 050 33333.52 314.27 2358.61 29.78 2011-02-19 04:25:37.000 050 33333.68 314.22 2358.68 29.78 2011-02-19 04:25:38.000 050 33333.68 314.25 2358.72 29.78 2011-02-19 04:25:39.000 050 33333.63 314.24 2358.71 29.78 2011-02-19 04:25:40.000 050 33333.65 314.25 2358.61 29.78 2011-02-19 04:25:41.000 050 33333.67 314.23 2358.67 29.78 2011-02-19 04:25:42.000 050 33333.65 314.22 2358.68 29.78 2011-02-19 04:25:43.000 050 33333.44 314.27 2358.72 29.78 2011-02-19 04:25:44.000 050 33333.64 314.24 2358.68 29.78 2011-02-19 04:25:45.000 050 33333.68 314.26 2358.68 29.78 2011-02-19 04:25:46.000 050 33333.62 314.26 2358.63 29.78 2011-02-19 04:25:47.000 050 33333.67 314.26 2358.59 29.78 2011-02-19 04:25:48.000 050 33333.62 314.21 2358.63 29.78 2011-02-19 04:25:49.000 050 33333.67 314.30 2358.67 29.78 2011-02-19 04:25:50.000 050 33333.58 314.21 2358.72 29.78 2011-02-19 04:25:51.000 050 33333.64 314.22 2358.72 29.78 2011-02-19 04:25:52.000 050 33333.71 314.29 2358.66 29.78 2011-02-19 04:25:53.000 050 33333.75 314.22 2358.68 29.78 2011-02-19 04:25:54.000 050 33333.66 314.24 2358.74 29.78 2011-02-19 04:25:55.000 050 33333.59 314.21 2358.61 29.78 2011-02-19 04:25:56.000 050 33333.63 314.18 2358.65 29.78 2011-02-19 04:25:57.000 050 33333.59 314.18 2358.61 29.78 2011-02-19 04:25:58.000 050 33333.62 314.24 2358.66 29.78 2011-02-19 04:25:59.000 050 33333.66 314.21 2358.54 29.78 2011-02-19 04:26:00.000 050 33333.82 314.21 2358.61 29.78 2011-02-19 04:26:01.000 050 33333.64 314.19 2358.59 29.78 2011-02-19 04:26:02.000 050 33333.79 314.20 2358.65 29.78 2011-02-19 04:26:03.000 050 33333.65 314.21 2358.62 29.78 2011-02-19 04:26:04.000 050 33333.74 314.21 2358.65 29.78 2011-02-19 04:26:05.000 050 33333.73 314.17 2358.65 29.78 2011-02-19 04:26:06.000 050 33333.68 314.16 2358.58 29.78 2011-02-19 04:26:07.000 050 33333.70 314.19 2358.59 29.78 2011-02-19 04:26:08.000 050 33333.71 314.14 2358.67 29.78 2011-02-19 04:26:09.000 050 33333.73 314.13 2358.65 29.78 2011-02-19 04:26:10.000 050 33333.77 314.12 2358.60 29.78 2011-02-19 04:26:11.000 050 33333.70 314.16 2358.62 29.78 2011-02-19 04:26:12.000 050 33333.72 314.14 2358.63 29.78 2011-02-19 04:26:13.000 050 33333.63 314.12 2358.63 29.78 2011-02-19 04:26:14.000 050 33333.81 314.13 2358.56 29.78 2011-02-19 04:26:15.000 050 33333.86 314.12 2358.52 29.78 2011-02-19 04:26:16.000 050 33333.73 314.09 2358.63 29.78 2011-02-19 04:26:17.000 050 33333.73 314.14 2358.60 29.78 2011-02-19 04:26:18.000 050 33333.61 314.12 2358.63 29.78 2011-02-19 04:26:19.000 050 33333.82 314.13 2358.66 29.78 2011-02-19 04:26:20.000 050 33333.83 314.12 2358.65 29.78 2011-02-19 04:26:21.000 050 33333.80 314.11 2358.68 29.78 2011-02-19 04:26:22.000 050 33333.79 314.07 2358.70 29.78 2011-02-19 04:26:23.000 050 33333.86 314.07 2358.50 29.78 2011-02-19 04:26:24.000 050 33333.79 314.12 2358.64 29.78 2011-02-19 04:26:25.000 050 33333.77 314.10 2358.59 29.78 2011-02-19 04:26:26.000 050 33333.89 314.06 2358.50 29.78 2011-02-19 04:26:27.000 050 33333.81 314.04 2358.48 29.78 2011-02-19 04:26:28.000 050 33333.73 314.07 2358.55 29.78 2011-02-19 04:26:29.000 050 33333.82 314.03 2358.56 29.78 2011-02-19 04:26:30.000 050 33333.68 314.09 2358.56 29.78 2011-02-19 04:26:31.000 050 33333.75 314.04 2358.55 29.77 2011-02-19 04:26:32.000 050 33333.83 314.07 2358.60 29.78 2011-02-19 04:26:33.000 050 33333.77 314.03 2358.57 29.78 2011-02-19 04:26:34.000 050 33333.83 313.98 2358.59 29.78 2011-02-19 04:26:35.000 050 33333.81 313.99 2358.60 29.78 2011-02-19 04:26:36.000 050 33333.75 314.02 2358.62 29.78 2011-02-19 04:26:37.000 050 33333.73 314.01 2358.57 29.77 2011-02-19 04:26:38.000 050 33333.75 314.03 2358.62 29.78 2011-02-19 04:26:39.000 050 33333.71 314.00 2358.57 29.78 2011-02-19 04:26:40.000 050 33333.78 313.99 2358.60 29.78 2011-02-19 04:26:41.000 050 33333.75 314.01 2358.56 29.77 2011-02-19 04:26:42.000 050 33333.68 314.01 2358.56 29.77 2011-02-19 04:26:43.000 050 33333.75 313.99 2358.57 29.77 2011-02-19 04:26:44.000 050 33333.72 314.03 2358.57 29.77 2011-02-19 04:26:45.000 050 33333.73 314.04 2358.55 29.77 2011-02-19 04:26:46.000 050 33333.73 314.02 2358.49 29.77 2011-02-19 04:26:47.000 050 33333.68 313.94 2358.61 29.77 2011-02-19 04:26:48.000 050 33333.65 313.98 2358.59 29.77 2011-02-19 04:26:49.000 050 33333.73 314.00 2358.56 29.77 2011-02-19 04:26:50.000 050 33333.79 313.98 2358.53 29.77 2011-02-19 04:26:51.000 050 33333.70 313.99 2358.60 29.77 2011-02-19 04:26:52.000 050 33333.72 314.01 2358.62 29.77 2011-02-19 04:26:53.000 050 33333.73 313.97 2358.62 29.77 2011-02-19 04:26:54.000 050 33333.85 314.01 2358.60 29.78 2011-02-19 04:26:55.000 050 33333.69 313.97 2358.67 29.77 2011-02-19 04:26:56.000 050 33333.89 314.01 2358.56 29.77 2011-02-19 04:26:57.000 050 33333.65 314.02 2358.51 29.77 2011-02-19 04:26:58.000 050 33333.79 313.96 2358.65 29.78 2011-02-19 04:26:59.000 050 33333.74 314.00 2358.59 29.77 2011-02-19 04:27:00.000 050 33333.77 313.96 2358.63 29.78 2011-02-19 04:27:01.000 050 33333.77 313.97 2358.65 29.77 2011-02-19 04:27:02.000 050 33333.71 314.00 2358.66 29.77 2011-02-19 04:27:03.000 050 33333.75 313.98 2358.59 29.77 2011-02-19 04:27:04.000 050 33333.76 313.96 2358.56 29.77 2011-02-19 04:27:05.000 050 33333.80 313.99 2358.60 29.77 2011-02-19 04:27:06.000 050 33333.82 314.00 2358.56 29.78 2011-02-19 04:27:07.000 050 33333.75 313.98 2358.68 29.78 2011-02-19 04:27:08.000 050 33333.90 313.95 2358.56 29.77 2011-02-19 04:27:09.000 050 33333.77 313.96 2358.58 29.77 2011-02-19 04:27:10.000 050 33333.82 313.96 2358.57 29.77 2011-02-19 04:27:11.000 050 33333.77 313.99 2358.64 29.77 2011-02-19 04:27:12.000 050 33333.75 313.98 2358.60 29.77 2011-02-19 04:27:13.000 050 33333.79 313.99 2358.59 29.77 2011-02-19 04:27:14.000 050 33333.73 313.97 2358.57 29.77 2011-02-19 04:27:15.000 050 33333.75 313.98 2358.63 29.77 2011-02-19 04:27:16.000 050 33333.72 313.99 2358.63 29.77 2011-02-19 04:27:17.000 050 33333.65 313.94 2358.59 29.77 2011-02-19 04:27:18.000 050 33333.75 313.96 2358.71 29.77 2011-02-19 04:27:19.000 050 33333.69 313.97 2358.66 29.77 2011-02-19 04:27:20.000 050 33333.66 313.95 2358.60 29.78 2011-02-19 04:27:21.000 050 33333.71 313.96 2358.59 29.77 2011-02-19 04:27:22.000 050 33333.70 313.94 2358.58 29.77 2011-02-19 04:27:23.000 050 33333.73 313.97 2358.68 29.77 2011-02-19 04:27:24.000 050 33333.62 313.98 2358.73 29.77 2011-02-19 04:27:25.000 050 33333.80 313.96 2358.65 29.78 2011-02-19 04:27:26.000 050 33333.70 313.95 2358.63 29.77 2011-02-19 04:27:27.000 050 33333.68 313.93 2358.56 29.77 2011-02-19 04:27:28.000 050 33333.78 313.94 2358.62 29.77 2011-02-19 04:27:29.000 050 33333.67 314.00 2358.71 29.77 2011-02-19 04:27:30.000 050 33333.75 313.99 2358.66 29.77 2011-02-19 04:27:31.000 050 33333.72 313.97 2358.67 29.77 2011-02-19 04:27:32.000 050 33333.79 313.99 2358.72 29.78 2011-02-19 04:27:33.000 050 33333.73 313.97 2358.74 29.78 2011-02-19 04:27:34.000 050 33333.76 313.98 2358.74 29.78 2011-02-19 04:27:35.000 050 33333.76 313.99 2358.72 29.77 2011-02-19 04:27:36.000 050 33333.69 313.97 2358.70 29.77 2011-02-19 04:27:37.000 050 33333.67 314.02 2358.62 29.77 2011-02-19 04:27:38.000 050 33333.69 314.05 2358.72 29.78 2011-02-19 04:27:39.000 050 33333.67 314.00 2358.68 29.77 2011-02-19 04:27:40.000 050 33333.77 313.99 2358.74 29.77 2011-02-19 04:27:41.000 050 33333.66 314.01 2358.72 29.77 2011-02-19 04:27:42.000 050 33333.62 313.99 2358.69 29.77 2011-02-19 04:27:43.000 050 33333.72 314.01 2358.71 29.77 2011-02-19 04:27:44.000 050 33333.70 314.02 2358.66 29.77 2011-02-19 04:27:45.000 050 33333.65 314.02 2358.69 29.77 2011-02-19 04:27:46.000 050 33333.66 313.98 2358.67 29.77 2011-02-19 04:27:47.000 050 33333.65 314.05 2358.76 29.77 2011-02-19 04:27:48.000 050 33333.70 314.03 2358.70 29.77 2011-02-19 04:27:49.000 050 33333.61 314.05 2358.88 29.77 2011-02-19 04:27:50.000 050 33333.64 314.07 2358.76 29.77 2011-02-19 04:27:51.000 050 33333.67 314.04 2358.76 29.77 2011-02-19 04:27:52.000 050 33333.58 314.07 2358.80 29.77 2011-02-19 04:27:53.000 050 33333.56 314.12 2358.83 29.77 2011-02-19 04:27:54.000 050 33333.44 314.06 2358.70 29.77 2011-02-19 04:27:55.000 050 33333.59 314.08 2358.79 29.77 2011-02-19 04:27:56.000 050 33333.42 314.06 2358.74 29.77 2011-02-19 04:27:57.000 050 33333.48 314.05 2358.79 29.77 2011-02-19 04:27:58.000 050 33333.51 314.03 2358.83 29.77 2011-02-19 04:27:59.000 050 33333.51 314.06 2358.72 29.77 2011-02-19 04:28:00.000 050 33333.46 314.09 2358.75 29.77 2011-02-19 04:28:01.000 050 33333.39 314.06 2358.82 29.77 2011-02-19 04:28:02.000 050 33333.43 314.08 2358.82 29.77 2011-02-19 04:28:03.000 050 33333.44 314.12 2358.89 29.77 2011-02-19 04:28:04.000 050 33333.43 314.08 2358.84 29.77 2011-02-19 04:28:05.000 050 33333.46 314.11 2358.78 29.77 2011-02-19 04:28:06.000 050 33333.34 314.09 2358.80 29.77 2011-02-19 04:28:07.000 050 33333.33 314.10 2358.83 29.77 2011-02-19 04:28:08.000 050 33333.36 314.11 2358.87 29.77 2011-02-19 04:28:09.000 050 33333.37 314.08 2358.81 29.77 2011-02-19 04:28:10.000 050 33333.31 314.12 2358.89 29.77 2011-02-19 04:28:11.000 050 33333.37 314.09 2358.86 29.77 2011-02-19 04:28:12.000 050 33333.29 314.11 2358.87 29.77 2011-02-19 04:28:13.000 050 33333.36 314.10 2358.97 29.77 2011-02-19 04:28:14.000 050 33333.31 314.11 2358.87 29.77 2011-02-19 04:28:15.000 050 33333.33 314.09 2358.81 29.77 2011-02-19 04:28:16.000 050 33333.33 314.09 2358.89 29.77 2011-02-19 04:28:17.000 050 33333.43 314.09 2358.93 29.77 2011-02-19 04:28:18.000 050 33333.35 314.08 2358.90 29.77 2011-02-19 04:28:19.000 050 33333.32 314.11 2358.87 29.77 2011-02-19 04:28:20.000 050 33333.32 314.06 2358.84 29.77 2011-02-19 04:28:21.000 050 33333.36 314.07 2358.84 29.77 2011-02-19 04:28:22.000 050 33333.33 314.04 2358.86 29.77 2011-02-19 04:28:23.000 050 33333.40 314.10 2358.87 29.77 2011-02-19 04:28:24.000 050 33333.35 314.06 2358.96 29.77 2011-02-19 04:28:25.000 050 33333.33 314.09 2358.88 29.77 2011-02-19 04:28:26.000 050 33333.27 314.10 2358.84 29.77 2011-02-19 04:28:27.000 050 33333.35 314.06 2358.81 29.77 2011-02-19 04:28:28.000 050 33333.30 314.03 2358.94 29.77 2011-02-19 04:28:29.000 050 33333.34 314.04 2358.91 29.77 2011-02-19 04:28:30.000 050 33333.31 314.09 2358.91 29.77 2011-02-19 04:28:31.000 050 33333.31 314.10 2358.90 29.77 2011-02-19 04:28:32.000 050 33333.30 314.06 2358.93 29.77 2011-02-19 04:28:33.000 050 33333.39 314.04 2358.92 29.77 2011-02-19 04:28:34.000 050 33333.38 314.09 2358.93 29.77 2011-02-19 04:28:35.000 050 33333.33 314.09 2358.93 29.78 2011-02-19 04:28:36.000 050 33333.37 314.09 2358.98 29.77 2011-02-19 04:28:37.000 050 33333.41 314.04 2358.98 29.78 2011-02-19 04:28:38.000 050 33333.37 314.07 2359.00 29.78 2011-02-19 04:28:39.000 050 33333.40 314.02 2358.97 29.78 2011-02-19 04:28:40.000 050 33333.41 314.06 2358.99 29.78 2011-02-19 04:28:41.000 050 33333.44 314.05 2358.92 29.78 2011-02-19 04:28:42.000 050 33333.50 314.04 2358.94 29.78 2011-02-19 04:28:43.000 050 33333.40 314.05 2358.93 29.78 2011-02-19 04:28:44.000 050 33333.39 314.02 2358.91 29.78 2011-02-19 04:28:45.000 050 33333.43 314.04 2358.89 29.78 2011-02-19 04:28:46.000 050 33333.36 314.04 2358.88 29.78 2011-02-19 04:28:47.000 050 33333.47 314.01 2358.85 29.77 2011-02-19 04:28:48.000 050 33333.52 314.03 2358.92 29.78 2011-02-19 04:28:49.000 050 33333.48 314.03 2358.91 29.78 2011-02-19 04:28:50.000 050 33333.52 314.08 2358.98 29.78 2011-02-19 04:28:51.000 050 33333.46 314.04 2358.88 29.78 2011-02-19 04:28:52.000 050 33333.44 314.03 2358.96 29.78 2011-02-19 04:28:53.000 050 33333.55 314.02 2358.87 29.78 2011-02-19 04:28:54.000 050 33333.52 314.03 2358.95 29.78 2011-02-19 04:28:55.000 050 33333.55 314.01 2358.98 29.78 2011-02-19 04:28:56.000 050 33333.55 314.07 2358.95 29.78 2011-02-19 04:28:57.000 050 33333.58 314.03 2358.91 29.78 2011-02-19 04:28:58.000 050 33333.62 314.04 2358.89 29.78 2011-02-19 04:28:59.000 050 33333.61 314.02 2358.94 29.78 2011-02-19 04:29:00.000 050 33333.59 314.05 2358.99 29.78 2011-02-19 04:29:01.000 050 33333.74 314.07 2358.94 29.78 2011-02-19 04:29:02.000 050 33333.59 314.05 2358.91 29.78 2011-02-19 04:29:03.000 050 33333.58 314.06 2358.88 29.77 2011-02-19 04:29:04.000 050 33333.59 314.06 2358.83 29.78 2011-02-19 04:29:05.000 050 33333.58 314.03 2358.91 29.78 2011-02-19 04:29:06.000 050 33333.58 314.05 2358.86 29.78 2011-02-19 04:29:07.000 050 33333.45 314.01 2358.97 29.78 2011-02-19 04:29:08.000 050 33333.57 314.09 2358.94 29.78 2011-02-19 04:29:09.000 050 33333.75 314.10 2358.96 29.78 2011-02-19 04:29:10.000 050 33333.55 314.11 2358.94 29.78 2011-02-19 04:29:11.000 050 33333.60 314.06 2358.99 29.78 2011-02-19 04:29:12.000 050 33333.64 314.07 2358.90 29.77 2011-02-19 04:29:13.000 050 33333.62 314.06 2358.90 29.78 2011-02-19 04:29:14.000 050 33333.56 313.99 2358.88 29.78 2011-02-19 04:29:15.000 050 33333.64 314.07 2358.94 29.78 2011-02-19 04:29:16.000 050 33333.58 314.07 2358.89 29.78 2011-02-19 04:29:17.000 050 33333.59 314.07 2358.98 29.78 2011-02-19 04:29:18.000 050 33333.63 314.12 2358.93 29.78 2011-02-19 04:29:19.000 050 33333.67 314.10 2358.99 29.78 2011-02-19 04:29:20.000 050 33333.58 314.08 2358.96 29.78 2011-02-19 04:29:21.000 050 33333.62 314.04 2358.93 29.78 2011-02-19 04:29:22.000 050 33333.53 314.03 2358.87 29.78 2011-02-19 04:29:23.000 050 33333.64 314.10 2358.98 29.78 2011-02-19 04:29:24.000 050 33333.59 314.08 2358.92 29.78 2011-02-19 04:29:25.000 050 33333.60 314.06 2358.97 29.78 2011-02-19 04:29:26.000 050 33333.47 314.12 2358.93 29.78 2011-02-19 04:29:27.000 050 33333.52 314.06 2358.87 29.78 2011-02-19 04:29:28.000 050 33333.48 314.10 2358.82 29.78 2011-02-19 04:29:29.000 050 33333.54 314.11 2358.96 29.77 2011-02-19 04:29:30.000 050 33333.56 314.11 2358.98 29.78 2011-02-19 04:29:31.000 050 33333.56 314.10 2358.99 29.78 2011-02-19 04:29:32.000 050 33333.54 314.09 2358.99 29.78 2011-02-19 04:29:33.000 050 33333.49 314.10 2358.93 29.77 2011-02-19 04:29:34.000 050 33333.44 314.08 2358.90 29.78 2011-02-19 04:29:35.000 050 33333.52 314.09 2358.97 29.78 2011-02-19 04:29:36.000 050 33333.48 314.07 2359.00 29.78 2011-02-19 04:29:37.000 050 33333.52 314.10 2358.96 29.78 2011-02-19 04:29:38.000 050 33333.48 314.10 2359.01 29.77 2011-02-19 04:29:39.000 050 33333.44 314.10 2358.98 29.78 2011-02-19 04:29:40.000 050 33333.38 314.10 2358.90 29.77 2011-02-19 04:29:41.000 050 33333.39 314.10 2358.97 29.78 2011-02-19 04:29:42.000 050 33333.40 314.09 2359.01 29.78 2011-02-19 04:29:43.000 050 33333.49 314.10 2358.98 29.77 2011-02-19 04:29:44.000 050 33333.36 314.14 2358.97 29.78 2011-02-19 04:29:45.000 050 33333.31 314.14 2358.97 29.78 2011-02-19 04:29:46.000 050 33333.33 314.11 2359.03 29.78 2011-02-19 04:29:47.000 050 33333.44 314.14 2359.05 29.78 2011-02-19 04:29:48.000 050 33333.34 314.15 2358.99 29.78 2011-02-19 04:29:49.000 050 33333.39 314.05 2359.09 29.78 2011-02-19 04:29:50.000 050 33333.41 314.09 2358.93 29.78 2011-02-19 04:29:51.000 050 33333.40 314.09 2359.02 29.78 2011-02-19 04:29:52.000 050 33333.35 314.08 2359.05 29.78 2011-02-19 04:29:53.000 050 33333.42 314.12 2359.06 29.77 2011-02-19 04:29:54.000 050 33333.36 314.11 2358.99 29.77 2011-02-19 04:29:55.000 050 33333.34 314.09 2358.99 29.78 2011-02-19 04:29:56.000 050 33333.33 314.12 2359.00 29.78 2011-02-19 04:29:57.000 050 33333.29 314.11 2358.94 29.78 2011-02-19 04:29:58.000 050 33333.36 314.11 2359.01 29.77 2011-02-19 04:29:59.000 050 33333.36 314.14 2359.07 29.77 2011-02-19 04:30:00.000 050 33333.36 314.10 2358.99 29.78 2011-02-19 04:30:01.000 050 33333.38 314.10 2359.06 29.78 2011-02-19 04:30:02.000 050 33333.36 314.08 2359.07 29.77 2011-02-19 04:30:03.000 050 33333.27 314.13 2359.07 29.77 2011-02-19 04:30:04.000 050 33333.32 314.13 2359.06 29.77 2011-02-19 04:30:05.000 050 33333.38 314.13 2359.02 29.77 2011-02-19 04:30:06.000 050 33333.34 314.11 2359.00 29.77 2011-02-19 04:30:07.000 050 33333.40 314.10 2359.02 29.77 2011-02-19 04:30:08.000 050 33333.37 314.15 2359.05 29.77 2011-02-19 04:30:09.000 050 33333.25 314.15 2359.07 29.77 2011-02-19 04:30:10.000 050 33333.36 314.15 2359.02 29.77 2011-02-19 04:30:11.000 050 33333.38 314.12 2359.09 29.77 2011-02-19 04:30:12.000 050 33333.37 314.12 2359.05 29.78 2011-02-19 04:30:13.000 050 33333.36 314.12 2359.05 29.77 2011-02-19 04:30:14.000 050 33333.39 314.16 2359.03 29.77 2011-02-19 04:30:15.000 050 33333.39 314.11 2359.07 29.77 2011-02-19 04:30:16.000 050 33333.35 314.09 2359.06 29.77 2011-02-19 04:30:17.000 050 33333.42 314.11 2359.05 29.77 2011-02-19 04:30:18.000 050 33333.37 314.09 2359.06 29.77 2011-02-19 04:30:19.000 050 33333.34 314.12 2359.07 29.77 2011-02-19 04:30:20.000 050 33333.44 314.11 2359.05 29.78 2011-02-19 04:30:21.000 050 33333.37 314.11 2359.09 29.77 2011-02-19 04:30:22.000 050 33333.42 314.07 2359.10 29.78 2011-02-19 04:30:23.000 050 33333.36 314.11 2359.08 29.78 2011-02-19 04:30:24.000 050 33333.41 314.15 2359.09 29.78 2011-02-19 04:30:25.000 050 33333.33 314.10 2359.09 29.77 2011-02-19 04:30:26.000 050 33333.25 314.11 2359.11 29.78 2011-02-19 04:30:27.000 050 33333.43 314.09 2359.03 29.78 2011-02-19 04:30:28.000 050 33333.31 314.09 2359.05 29.78 2011-02-19 04:30:29.000 050 33333.36 314.12 2359.03 29.78 2011-02-19 04:30:30.000 050 33333.40 314.10 2359.06 29.78 2011-02-19 04:30:31.000 050 33333.34 314.12 2359.03 29.78 2011-02-19 04:30:32.000 050 33333.43 314.12 2359.09 29.78 2011-02-19 04:30:33.000 050 33333.35 314.10 2359.08 29.78 2011-02-19 04:30:34.000 050 33333.38 314.09 2359.05 29.78 2011-02-19 04:30:35.000 050 33333.34 314.08 2359.06 29.78 2011-02-19 04:30:36.000 050 33333.38 314.11 2359.03 29.78 2011-02-19 04:30:37.000 050 33333.48 314.14 2359.11 29.78 2011-02-19 04:30:38.000 050 33333.27 314.10 2359.06 29.78 2011-02-19 04:30:39.000 050 33333.44 314.15 2359.14 29.78 2011-02-19 04:30:40.000 050 33333.33 314.12 2359.14 29.78 2011-02-19 04:30:41.000 050 33333.32 314.17 2359.08 29.78 2011-02-19 04:30:42.000 050 33333.40 314.15 2359.06 29.78 2011-02-19 04:30:43.000 050 33333.42 314.15 2359.09 29.78 2011-02-19 04:30:44.000 050 33333.37 314.16 2359.10 29.78 2011-02-19 04:30:45.000 050 33333.27 314.14 2359.03 29.78 2011-02-19 04:30:46.000 050 33333.31 314.14 2359.03 29.78 2011-02-19 04:30:47.000 050 33333.39 314.15 2359.06 29.78 2011-02-19 04:30:48.000 050 33333.28 314.19 2359.05 29.78 2011-02-19 04:30:49.000 050 33333.25 314.24 2359.08 29.77 2011-02-19 04:30:50.000 050 33333.34 314.20 2359.07 29.78 2011-02-19 04:30:51.000 050 33333.32 314.20 2359.10 29.77 2011-02-19 04:30:52.000 050 33333.27 314.20 2359.09 29.77 2011-02-19 04:30:53.000 050 33333.30 314.18 2359.09 29.78 2011-02-19 04:30:54.000 050 33333.34 314.20 2359.06 29.77 2011-02-19 04:30:55.000 050 33333.32 314.22 2359.05 29.77 2011-02-19 04:30:56.000 050 33333.31 314.26 2359.07 29.77 2011-02-19 04:30:57.000 050 33333.34 314.20 2359.00 29.77 2011-02-19 04:30:58.000 050 33333.30 314.22 2359.06 29.77 2011-02-19 04:30:59.000 050 33333.30 314.20 2359.08 29.77 2011-02-19 04:31:00.000 050 33333.29 314.21 2359.05 29.77 2011-02-19 04:31:01.000 050 33333.30 314.21 2359.07 29.77 2011-02-19 04:31:02.000 050 33333.31 314.21 2359.05 29.77 2011-02-19 04:31:03.000 050 33333.19 314.26 2359.12 29.77 2011-02-19 04:31:04.000 050 33333.27 314.27 2359.15 29.77 2011-02-19 04:31:05.000 050 33333.30 314.25 2359.07 29.77 2011-02-19 04:31:06.000 050 33333.28 314.24 2359.08 29.77 2011-02-19 04:31:07.000 050 33333.22 314.25 2359.07 29.77 2011-02-19 04:31:08.000 050 33333.19 314.26 2359.09 29.77 2011-02-19 04:31:09.000 050 33333.33 314.28 2359.18 29.77 2011-02-19 04:31:10.000 050 33333.19 314.28 2359.15 29.77 2011-02-19 04:31:11.000 050 33333.27 314.25 2359.11 29.77 2011-02-19 04:31:12.000 050 33333.28 314.24 2359.12 29.77 2011-02-19 04:31:13.000 050 33333.22 314.24 2359.02 29.77 2011-02-19 04:31:14.000 050 33333.27 314.32 2359.16 29.77 2011-02-19 04:31:15.000 050 33333.26 314.26 2359.19 29.77 2011-02-19 04:31:16.000 050 33333.22 314.26 2359.14 29.77 2011-02-19 04:31:17.000 050 33333.21 314.28 2359.16 29.77 2011-02-19 04:31:18.000 050 33333.14 314.26 2359.17 29.77 2011-02-19 04:31:19.000 050 33333.13 314.28 2359.15 29.77 2011-02-19 04:31:20.000 050 33333.15 314.27 2359.11 29.77 2011-02-19 04:31:21.000 050 33333.17 314.31 2359.16 29.77 2011-02-19 04:31:22.000 050 33333.19 314.30 2359.24 29.77 2011-02-19 04:31:23.000 050 33333.15 314.29 2359.14 29.77 2011-02-19 04:31:24.000 050 33333.13 314.34 2359.22 29.77 2011-02-19 04:31:25.000 050 33333.11 314.30 2359.18 29.77 2011-02-19 04:31:26.000 050 33333.25 314.29 2359.14 29.77 2011-02-19 04:31:27.000 050 33333.06 314.26 2359.26 29.77 2011-02-19 04:31:28.000 050 33333.08 314.26 2359.21 29.77 2011-02-19 04:31:29.000 050 33333.09 314.28 2359.09 29.77 2011-02-19 04:31:30.000 050 33333.18 314.31 2359.21 29.77 2011-02-19 04:31:31.000 050 33333.20 314.28 2359.26 29.77 2011-02-19 04:31:32.000 050 33333.27 314.33 2359.21 29.77 2011-02-19 04:31:33.000 050 33332.93 314.33 2359.15 29.77 2011-02-19 04:31:34.000 050 33333.14 314.31 2359.11 29.77 2011-02-19 04:31:35.000 050 33333.17 314.30 2359.21 29.77 2011-02-19 04:31:36.000 050 33333.20 314.30 2359.28 29.77 2011-02-19 04:31:37.000 050 33333.18 314.31 2359.23 29.77 2011-02-19 04:31:38.000 050 33333.19 314.29 2359.21 29.77 2011-02-19 04:31:39.000 050 33333.21 314.31 2359.24 29.77 2011-02-19 04:31:40.000 050 33333.16 314.26 2359.15 29.77 2011-02-19 04:31:41.000 050 33333.25 314.38 2359.16 29.77 2011-02-19 04:31:42.000 050 33333.25 314.31 2359.23 29.77 2011-02-19 04:31:43.000 050 33333.30 314.35 2359.22 29.77 2011-02-19 04:31:44.000 050 33333.18 314.35 2359.22 29.77 2011-02-19 04:31:45.000 050 33333.24 314.32 2359.21 29.77 2011-02-19 04:31:46.000 050 33333.29 314.34 2359.25 29.77 2011-02-19 04:31:47.000 050 33333.27 314.37 2359.12 29.77 2011-02-19 04:31:48.000 050 33333.30 314.39 2359.16 29.77 2011-02-19 04:31:49.000 050 33333.20 314.35 2359.20 29.77 2011-02-19 04:31:50.000 050 33333.15 314.37 2359.18 29.77 2011-02-19 04:31:51.000 050 33333.40 314.32 2359.24 29.77 2011-02-19 04:31:52.000 050 33333.27 314.32 2359.19 29.77 2011-02-19 04:31:53.000 050 33333.21 314.35 2359.26 29.77 2011-02-19 04:31:54.000 050 33333.31 314.35 2359.19 29.77 2011-02-19 04:31:55.000 050 33333.33 314.36 2359.26 29.77 2011-02-19 04:31:56.000 050 33333.18 314.36 2359.27 29.77 2011-02-19 04:31:57.000 050 33333.33 314.38 2359.23 29.77 2011-02-19 04:31:58.000 050 33333.31 314.37 2359.23 29.77 2011-02-19 04:31:59.000 050 33333.30 314.40 2359.13 29.77 2011-02-19 04:32:00.000 050 33333.30 314.41 2359.21 29.77 2011-02-19 04:32:01.000 050 33333.38 314.35 2359.17 29.77 2011-02-19 04:32:02.000 050 33333.27 314.38 2359.11 29.77 2011-02-19 04:32:03.000 050 33333.45 314.41 2359.20 29.77 2011-02-19 04:32:04.000 050 33333.35 314.37 2359.18 29.77 2011-02-19 04:32:05.000 050 33333.30 314.42 2359.27 29.77 2011-02-19 04:32:06.000 050 33333.39 314.40 2359.14 29.77 2011-02-19 04:32:07.000 050 33333.39 314.40 2359.25 29.77 2011-02-19 04:32:08.000 050 33333.39 314.41 2359.12 29.77 2011-02-19 04:32:09.000 050 33333.34 314.45 2359.15 29.77 2011-02-19 04:32:10.000 050 33333.33 314.44 2359.15 29.77 2011-02-19 04:32:11.000 050 33333.31 314.43 2359.21 29.77 2011-02-19 04:32:12.000 050 33333.28 314.43 2359.24 29.77 2011-02-19 04:32:13.000 050 33333.36 314.42 2359.27 29.77 2011-02-19 04:32:14.000 050 33333.37 314.45 2359.27 29.77 2011-02-19 04:32:15.000 050 33333.28 314.49 2359.25 29.77 2011-02-19 04:32:16.000 050 33333.35 314.46 2359.25 29.77 2011-02-19 04:32:17.000 050 33333.29 314.47 2359.27 29.77 2011-02-19 04:32:18.000 050 33333.38 314.50 2359.25 29.77 2011-02-19 04:32:19.000 050 33333.37 314.46 2359.19 29.77 2011-02-19 04:32:20.000 050 33333.30 314.51 2359.19 29.77 2011-02-19 04:32:21.000 050 33333.36 314.54 2359.22 29.77 2011-02-19 04:32:22.000 050 33333.29 314.54 2359.22 29.77 2011-02-19 04:32:23.000 050 33333.36 314.52 2359.26 29.77 2011-02-19 04:32:24.000 050 33333.29 314.57 2359.25 29.77 2011-02-19 04:32:25.000 050 33333.33 314.53 2359.09 29.77 2011-02-19 04:32:26.000 050 33333.24 314.54 2359.18 29.77 2011-02-19 04:32:27.000 050 33333.35 314.59 2359.28 29.77 2011-02-19 04:32:28.000 050 33333.29 314.57 2359.26 29.77 2011-02-19 04:32:29.000 050 33333.32 314.55 2359.27 29.77 2011-02-19 04:32:30.000 050 33333.26 314.59 2359.15 29.77 2011-02-19 04:32:31.000 050 33333.29 314.60 2359.33 29.77 2011-02-19 04:32:32.000 050 33333.30 314.56 2359.25 29.77 2011-02-19 04:32:33.000 050 33333.28 314.59 2359.25 29.77 2011-02-19 04:32:34.000 050 33333.25 314.58 2359.24 29.77 2011-02-19 04:32:35.000 050 33333.29 314.58 2359.28 29.77 2011-02-19 04:32:36.000 050 33333.26 314.58 2359.26 29.77 2011-02-19 04:32:37.000 050 33333.28 314.61 2359.34 29.77 2011-02-19 04:32:38.000 050 33333.27 314.62 2359.25 29.77 2011-02-19 04:32:39.000 050 33333.26 314.64 2359.26 29.77 2011-02-19 04:32:40.000 050 33333.30 314.65 2359.24 29.77 2011-02-19 04:32:41.000 050 33333.28 314.64 2359.28 29.77 2011-02-19 04:32:42.000 050 33333.22 314.65 2359.37 29.77 2011-02-19 04:32:43.000 050 33333.23 314.65 2359.28 29.77 2011-02-19 04:32:44.000 050 33333.22 314.65 2359.30 29.77 2011-02-19 04:32:45.000 050 33333.25 314.66 2359.29 29.77 2011-02-19 04:32:46.000 050 33333.26 314.65 2359.29 29.77 2011-02-19 04:32:47.000 050 33333.23 314.62 2359.35 29.77 2011-02-19 04:32:48.000 050 33333.26 314.68 2359.33 29.77 2011-02-19 04:32:49.000 050 33333.17 314.64 2359.43 29.77 2011-02-19 04:32:50.000 050 33333.31 314.67 2359.33 29.77 2011-02-19 04:32:51.000 050 33333.27 314.70 2359.32 29.77 2011-02-19 04:32:52.000 050 33333.14 314.68 2359.30 29.77 2011-02-19 04:32:53.000 050 33333.19 314.67 2359.28 29.77 2011-02-19 04:32:54.000 050 33333.19 314.72 2359.34 29.77 2011-02-19 04:32:55.000 050 33333.30 314.71 2359.33 29.77 2011-02-19 04:32:56.000 050 33333.25 314.70 2359.31 29.77 2011-02-19 04:32:57.000 050 33333.20 314.70 2359.33 29.77 2011-02-19 04:32:58.000 050 33333.17 314.72 2359.34 29.77 2011-02-19 04:32:59.000 050 33333.24 314.72 2359.33 29.77 2011-02-19 04:33:00.000 050 33333.23 314.73 2359.35 29.77 2011-02-19 04:33:01.000 050 33333.22 314.74 2359.39 29.77 2011-02-19 04:33:02.000 050 33333.30 314.72 2359.39 29.77 2011-02-19 04:33:03.000 050 33333.30 314.73 2359.42 29.77 2011-02-19 04:33:04.000 050 33333.16 314.71 2359.41 29.77 2011-02-19 04:33:05.000 050 33333.22 314.71 2359.35 29.77 2011-02-19 04:33:06.000 050 33333.22 314.75 2359.39 29.77 2011-02-19 04:33:07.000 050 33333.26 314.75 2359.28 29.77 2011-02-19 04:33:08.000 050 33333.16 314.77 2359.39 29.77 2011-02-19 04:33:09.000 050 33333.25 314.74 2359.43 29.77 2011-02-19 04:33:10.000 050 33333.21 314.72 2359.31 29.77 2011-02-19 04:33:11.000 050 33333.21 314.75 2359.36 29.77 2011-02-19 04:33:12.000 050 33333.22 314.72 2359.36 29.77 2011-02-19 04:33:13.000 050 33333.21 314.76 2359.34 29.77 2011-02-19 04:33:14.000 050 33333.24 314.73 2359.40 29.77 2011-02-19 04:33:15.000 050 33333.26 314.71 2359.39 29.77 2011-02-19 04:33:16.000 050 33333.26 314.71 2359.31 29.77 2011-02-19 04:33:17.000 050 33333.23 314.76 2359.44 29.77 2011-02-19 04:33:18.000 050 33333.19 314.82 2359.29 29.77 2011-02-19 04:33:19.000 050 33333.31 314.80 2359.41 29.77 2011-02-19 04:33:20.000 050 33333.18 314.75 2359.37 29.77 2011-02-19 04:33:21.000 050 33333.28 314.81 2359.33 29.77 2011-02-19 04:33:22.000 050 33333.30 314.82 2359.37 29.77 2011-02-19 04:33:23.000 050 33333.30 314.81 2359.45 29.77 2011-02-19 04:33:24.000 050 33333.33 314.75 2359.36 29.77 2011-02-19 04:33:25.000 050 33333.25 314.80 2359.40 29.77 2011-02-19 04:33:26.000 050 33333.21 314.80 2359.39 29.77 2011-02-19 04:33:27.000 050 33333.28 314.82 2359.32 29.77 2011-02-19 04:33:28.000 050 33333.35 314.80 2359.32 29.77 2011-02-19 04:33:29.000 050 33333.24 314.78 2359.37 29.77 2011-02-19 04:33:30.000 050 33333.30 314.81 2359.33 29.77 2011-02-19 04:33:31.000 050 33333.38 314.85 2359.33 29.77 2011-02-19 04:33:32.000 050 33333.23 314.77 2359.35 29.77 2011-02-19 04:33:33.000 050 33333.36 314.82 2359.34 29.77 2011-02-19 04:33:34.000 050 33333.31 314.83 2359.33 29.77 2011-02-19 04:33:35.000 050 33333.32 314.82 2359.37 29.77 2011-02-19 04:33:36.000 050 33333.27 314.80 2359.37 29.77 2011-02-19 04:33:37.000 050 33333.31 314.83 2359.37 29.77 2011-02-19 04:33:38.000 050 33333.24 314.83 2359.48 29.77 2011-02-19 04:33:39.000 050 33333.34 314.85 2359.40 29.77 2011-02-19 04:33:40.000 050 33333.22 314.82 2359.33 29.77 2011-02-19 04:33:41.000 050 33333.27 314.86 2359.43 29.77 2011-02-19 04:33:42.000 050 33333.34 314.85 2359.37 29.77 2011-02-19 04:33:43.000 050 33333.31 314.88 2359.34 29.77 2011-02-19 04:33:44.000 050 33333.22 314.88 2359.43 29.77 2011-02-19 04:33:45.000 050 33333.34 314.85 2359.38 29.77 2011-02-19 04:33:46.000 050 33333.22 314.83 2359.42 29.77 2011-02-19 04:33:47.000 050 33333.29 314.88 2359.37 29.77 2011-02-19 04:33:48.000 050 33333.25 314.86 2359.38 29.77 2011-02-19 04:33:49.000 050 33333.19 314.92 2359.40 29.77 2011-02-19 04:33:50.000 050 33333.17 314.84 2359.42 29.77 2011-02-19 04:33:51.000 050 33333.27 314.84 2359.44 29.77 2011-02-19 04:33:52.000 050 33333.27 314.82 2359.46 29.77 2011-02-19 04:33:53.000 050 33333.33 314.86 2359.40 29.77 2011-02-19 04:33:54.000 050 33333.33 314.87 2359.41 29.77 2011-02-19 04:33:55.000 050 33333.24 314.85 2359.41 29.77 2011-02-19 04:33:56.000 050 33333.12 314.89 2359.41 29.77 2011-02-19 04:33:57.000 050 33333.23 314.88 2359.44 29.77 2011-02-19 04:33:58.000 050 33333.19 314.89 2359.36 29.77 2011-02-19 04:33:59.000 050 33333.29 314.84 2359.41 29.77 2011-02-19 04:34:00.000 050 33333.32 314.89 2359.37 29.77 2011-02-19 04:34:01.000 050 33333.28 314.88 2359.41 29.77 2011-02-19 04:34:02.000 050 33333.25 314.89 2359.38 29.77 2011-02-19 04:34:03.000 050 33333.27 314.89 2359.43 29.77 2011-02-19 04:34:04.000 050 33333.33 314.88 2359.40 29.77 2011-02-19 04:34:05.000 050 33333.26 314.87 2359.45 29.77 2011-02-19 04:34:06.000 050 33333.25 314.87 2359.49 29.77 2011-02-19 04:34:07.000 050 33333.15 314.90 2359.41 29.77 2011-02-19 04:34:08.000 050 33333.37 314.87 2359.45 29.77 2011-02-19 04:34:09.000 050 33333.24 314.90 2359.45 29.77 2011-02-19 04:34:10.000 050 33333.31 314.90 2359.39 29.77 2011-02-19 04:34:11.000 050 33333.22 314.87 2359.40 29.77 2011-02-19 04:34:12.000 050 33333.27 314.85 2359.45 29.77 2011-02-19 04:34:13.000 050 33333.24 314.89 2359.46 29.77 2011-02-19 04:34:14.000 050 33333.24 314.89 2359.44 29.77 2011-02-19 04:34:15.000 050 33333.29 314.87 2359.47 29.77 2011-02-19 04:34:16.000 050 33333.34 314.87 2359.43 29.77 2011-02-19 04:34:17.000 050 33333.34 314.87 2359.45 29.77 2011-02-19 04:34:18.000 050 33333.33 314.94 2359.47 29.77 2011-02-19 04:34:19.000 050 33333.27 314.96 2359.45 29.77 2011-02-19 04:34:20.000 050 33333.40 314.90 2359.43 29.77 2011-02-19 04:34:21.000 050 33333.35 314.87 2359.40 29.77 2011-02-19 04:34:22.000 050 33333.31 314.86 2359.42 29.77 2011-02-19 04:34:23.000 050 33333.33 314.91 2359.41 29.77 2011-02-19 04:34:24.000 050 33333.30 314.90 2359.45 29.77 2011-02-19 04:34:25.000 050 33333.32 314.90 2359.39 29.77 2011-02-19 04:34:26.000 050 33333.42 314.86 2359.38 29.77 2011-02-19 04:34:27.000 050 33333.31 314.90 2359.38 29.77 2011-02-19 04:34:28.000 050 33333.32 314.88 2359.43 29.77 2011-02-19 04:34:29.000 050 33333.33 314.91 2359.45 29.77 2011-02-19 04:34:30.000 050 33333.40 314.94 2359.36 29.77 2011-02-19 04:34:31.000 050 33333.39 314.89 2359.38 29.77 2011-02-19 04:34:32.000 050 33333.31 314.95 2359.42 29.77 2011-02-19 04:34:33.000 050 33333.42 314.93 2359.47 29.77 2011-02-19 04:34:34.000 050 33333.42 314.96 2359.41 29.77 2011-02-19 04:34:35.000 050 33333.39 314.92 2359.40 29.77 2011-02-19 04:34:36.000 050 33333.40 314.93 2359.45 29.77 2011-02-19 04:34:37.000 050 33333.39 314.95 2359.37 29.77 2011-02-19 04:34:38.000 050 33333.39 314.90 2359.40 29.77 2011-02-19 04:34:39.000 050 33333.48 314.91 2359.37 29.77 2011-02-19 04:34:40.000 050 33333.45 314.89 2359.37 29.77 2011-02-19 04:34:41.000 050 33333.52 314.90 2359.36 29.77 2011-02-19 04:34:42.000 050 33333.47 314.90 2359.44 29.77 2011-02-19 04:34:43.000 050 33333.37 314.92 2359.36 29.77 2011-02-19 04:34:44.000 050 33333.52 314.90 2359.27 29.77 2011-02-19 04:34:45.000 050 33333.46 314.90 2359.31 29.77 2011-02-19 04:34:46.000 050 33333.48 314.94 2359.33 29.77 2011-02-19 04:34:47.000 050 33333.55 314.86 2359.47 29.77 2011-02-19 04:34:48.000 050 33333.60 314.87 2359.40 29.77 2011-02-19 04:34:49.000 050 33333.58 314.89 2359.31 29.77 2011-02-19 04:34:50.000 050 33333.62 314.88 2359.37 29.77 2011-02-19 04:34:51.000 050 33333.59 314.88 2359.33 29.77 2011-02-19 04:34:52.000 050 33333.58 314.86 2359.29 29.77 2011-02-19 04:34:53.000 050 33333.65 314.87 2359.32 29.77 2011-02-19 04:34:54.000 050 33333.62 314.90 2359.29 29.77 2011-02-19 04:34:55.000 050 33333.67 314.91 2359.31 29.77 2011-02-19 04:34:56.000 050 33333.65 314.88 2359.37 29.77 2011-02-19 04:34:57.000 050 33333.68 314.87 2359.31 29.77 2011-02-19 04:34:58.000 050 33333.64 314.85 2359.28 29.77 2011-02-19 04:34:59.000 050 33333.72 314.87 2359.34 29.77 2011-02-19 04:35:00.000 050 33333.79 314.85 2359.30 29.77 2011-02-19 04:35:01.000 050 33333.83 314.83 2359.33 29.77 2011-02-19 04:35:02.000 050 33333.70 314.88 2359.33 29.77 2011-02-19 04:35:03.000 050 33333.65 314.85 2359.28 29.77 2011-02-19 04:35:04.000 050 33333.72 314.86 2359.24 29.77 2011-02-19 04:35:05.000 050 33333.80 314.83 2359.30 29.77 2011-02-19 04:35:06.000 050 33333.74 314.81 2359.36 29.77 2011-02-19 04:35:07.000 050 33333.70 314.82 2359.36 29.77 2011-02-19 04:35:08.000 050 33333.81 314.81 2359.33 29.77 2011-02-19 04:35:09.000 050 33333.88 314.83 2359.31 29.77 2011-02-19 04:35:10.000 050 33333.89 314.83 2359.30 29.77 2011-02-19 04:35:11.000 050 33333.87 314.81 2359.32 29.77 2011-02-19 04:35:12.000 050 33333.86 314.82 2359.18 29.77 2011-02-19 04:35:13.000 050 33333.96 314.85 2359.27 29.77 2011-02-19 04:35:14.000 050 33333.86 314.85 2359.24 29.77 2011-02-19 04:35:15.000 050 33333.95 314.84 2359.19 29.77 2011-02-19 04:35:16.000 050 33333.88 314.81 2359.25 29.77 2011-02-19 04:35:17.000 050 33334.04 314.81 2359.30 29.77 2011-02-19 04:35:18.000 050 33333.93 314.86 2359.29 29.77 2011-02-19 04:35:19.000 050 33333.91 314.83 2359.26 29.77 2011-02-19 04:35:20.000 050 33333.96 314.85 2359.25 29.77 2011-02-19 04:35:21.000 050 33334.05 314.89 2359.28 29.77 2011-02-19 04:35:22.000 050 33333.93 314.85 2359.24 29.77 2011-02-19 04:35:23.000 050 33334.01 314.82 2359.28 29.77 2011-02-19 04:35:24.000 050 33333.99 314.83 2359.29 29.77 2011-02-19 04:35:25.000 050 33334.00 314.81 2359.25 29.77 2011-02-19 04:35:26.000 050 33334.07 314.81 2359.15 29.77 2011-02-19 04:35:27.000 050 33334.02 314.77 2359.24 29.77 2011-02-19 04:35:28.000 050 33334.04 314.76 2359.18 29.77 2011-02-19 04:35:29.000 050 33334.15 314.78 2359.21 29.77 2011-02-19 04:35:30.000 050 33334.10 314.77 2359.31 29.77 2011-02-19 04:35:31.000 050 33334.04 314.80 2359.22 29.77 2011-02-19 04:35:32.000 050 33334.12 314.77 2359.22 29.77 2011-02-19 04:35:33.000 050 33334.07 314.76 2359.16 29.77 2011-02-19 04:35:34.000 050 33334.19 314.76 2359.12 29.77 2011-02-19 04:35:35.000 050 33334.17 314.72 2359.14 29.77 2011-02-19 04:35:36.000 050 33334.14 314.76 2359.15 29.77 2011-02-19 04:35:37.000 050 33334.07 314.74 2359.12 29.77 2011-02-19 04:35:38.000 050 33334.21 314.75 2359.18 29.77 2011-02-19 04:35:39.000 050 33334.24 314.75 2359.18 29.77 2011-02-19 04:35:40.000 050 33334.18 314.76 2359.20 29.77 2011-02-19 04:35:41.000 050 33334.26 314.76 2359.19 29.77 2011-02-19 04:35:42.000 050 33334.19 314.75 2359.07 29.77 2011-02-19 04:35:43.000 050 33334.20 314.77 2359.18 29.77 2011-02-19 04:35:44.000 050 33334.14 314.78 2359.15 29.77 2011-02-19 04:35:45.000 050 33334.18 314.74 2359.15 29.77 2011-02-19 04:35:46.000 050 33334.29 314.69 2359.12 29.77 2011-02-19 04:35:47.000 050 33334.21 314.73 2359.07 29.77 2011-02-19 04:35:48.000 050 33334.21 314.76 2359.15 29.77 2011-02-19 04:35:49.000 050 33334.24 314.76 2359.14 29.77 2011-02-19 04:35:50.000 050 33334.30 314.76 2359.24 29.77 2011-02-19 04:35:51.000 050 33334.29 314.79 2359.14 29.77 2011-02-19 04:35:52.000 050 33334.26 314.76 2359.14 29.77 2011-02-19 04:35:53.000 050 33334.18 314.76 2359.14 29.77 2011-02-19 04:35:54.000 050 33334.31 314.79 2359.16 29.77 2011-02-19 04:35:55.000 050 33334.34 314.76 2359.08 29.77 2011-02-19 04:35:56.000 050 33334.26 314.82 2359.11 29.77 2011-02-19 04:35:57.000 050 33334.34 314.79 2359.02 29.77 2011-02-19 04:35:58.000 050 33334.28 314.78 2359.06 29.77 2011-02-19 04:35:59.000 050 33334.33 314.82 2359.19 29.77 2011-02-19 04:36:00.000 050 33334.35 314.79 2359.13 29.77 2011-02-19 04:36:01.000 050 33334.22 314.82 2359.10 29.77 2011-02-19 04:36:02.000 050 33334.34 314.83 2359.05 29.77 2011-02-19 04:36:03.000 050 33334.31 314.81 2359.18 29.77 2011-02-19 04:36:04.000 050 33334.28 314.77 2359.05 29.77 2011-02-19 04:36:05.000 050 33334.27 314.85 2359.19 29.77 2011-02-19 04:36:06.000 050 33334.19 314.84 2359.11 29.77 2011-02-19 04:36:07.000 050 33334.26 314.83 2359.10 29.77 2011-02-19 04:36:08.000 050 33334.29 314.85 2359.07 29.77 2011-02-19 04:36:09.000 050 33334.29 314.88 2359.08 29.77 2011-02-19 04:36:10.000 050 33334.14 314.86 2359.11 29.77 2011-02-19 04:36:11.000 050 33334.12 314.85 2359.13 29.77 2011-02-19 04:36:12.000 050 33334.18 314.87 2359.06 29.77 2011-02-19 04:36:13.000 050 33334.18 314.86 2359.19 29.77 2011-02-19 04:36:14.000 050 33334.15 314.89 2359.21 29.77 2011-02-19 04:36:15.000 050 33334.23 314.88 2359.14 29.77 2011-02-19 04:36:16.000 050 33334.11 314.89 2359.12 29.77 2011-02-19 04:36:17.000 050 33334.08 314.89 2359.16 29.77 2011-02-19 04:36:18.000 050 33334.02 314.88 2359.18 29.77 2011-02-19 04:36:19.000 050 33334.08 314.86 2359.15 29.77 2011-02-19 04:36:20.000 050 33333.97 314.88 2359.19 29.77 2011-02-19 04:36:21.000 050 33334.04 314.89 2359.21 29.77 2011-02-19 04:36:22.000 050 33333.98 314.93 2359.24 29.77 2011-02-19 04:36:23.000 050 33333.98 314.88 2359.26 29.77 2011-02-19 04:36:24.000 050 33333.99 314.89 2359.24 29.77 2011-02-19 04:36:25.000 050 33333.92 314.86 2359.22 29.77 2011-02-19 04:36:26.000 050 33333.90 314.89 2359.32 29.77 2011-02-19 04:36:27.000 050 33333.92 314.87 2359.25 29.77 2011-02-19 04:36:28.000 050 33333.84 314.86 2359.25 29.77 2011-02-19 04:36:29.000 050 33333.89 314.86 2359.23 29.77 2011-02-19 04:36:30.000 050 33333.88 314.89 2359.27 29.77 2011-02-19 04:36:31.000 050 33333.75 314.94 2359.31 29.77 2011-02-19 04:36:32.000 050 33333.79 314.91 2359.27 29.77 2011-02-19 04:36:33.000 050 33333.71 314.90 2359.24 29.77 2011-02-19 04:36:34.000 050 33333.75 314.86 2359.30 29.77 2011-02-19 04:36:35.000 050 33333.80 314.92 2359.31 29.77 2011-02-19 04:36:36.000 050 33333.76 314.88 2359.31 29.77 2011-02-19 04:36:37.000 050 33333.71 314.92 2359.33 29.77 2011-02-19 04:36:38.000 050 33333.69 314.91 2359.38 29.77 2011-02-19 04:36:39.000 050 33333.79 314.96 2359.33 29.77 2011-02-19 04:36:40.000 050 33333.64 314.94 2359.37 29.77 2011-02-19 04:36:41.000 050 33333.75 314.90 2359.34 29.77 2011-02-19 04:36:42.000 050 33333.66 314.98 2359.37 29.77 2011-02-19 04:36:43.000 050 33333.70 314.94 2359.40 29.77 2011-02-19 04:36:44.000 050 33333.70 314.96 2359.38 29.77 2011-02-19 04:36:45.000 050 33333.61 314.93 2359.25 29.77 2011-02-19 04:36:46.000 050 33333.63 314.94 2359.33 29.77 2011-02-19 04:36:47.000 050 33333.59 315.02 2359.38 29.77 2011-02-19 04:36:48.000 050 33333.68 314.93 2359.40 29.77 2011-02-19 04:36:49.000 050 33333.77 314.94 2359.37 29.77 2011-02-19 04:36:50.000 050 33333.58 314.95 2359.35 29.77 2011-02-19 04:36:51.000 050 33333.59 314.98 2359.45 29.77 2011-02-19 04:36:52.000 050 33333.56 314.98 2359.47 29.77 2011-02-19 04:36:53.000 050 33333.64 314.96 2359.37 29.77 2011-02-19 04:36:54.000 050 33333.61 314.97 2359.44 29.77 2011-02-19 04:36:55.000 050 33333.55 314.97 2359.39 29.77 2011-02-19 04:36:56.000 050 33333.62 315.00 2359.43 29.77 2011-02-19 04:36:57.000 050 33333.49 315.05 2359.41 29.77 2011-02-19 04:36:58.000 050 33333.54 315.02 2359.43 29.77 2011-02-19 04:36:59.000 050 33333.43 314.97 2359.41 29.77 2011-02-19 04:37:00.000 050 33333.43 315.01 2359.40 29.77 2011-02-19 04:37:01.000 050 33333.39 314.99 2359.52 29.77 2011-02-19 04:37:02.000 050 33333.45 315.00 2359.47 29.77 2011-02-19 04:37:03.000 050 33333.30 315.00 2359.39 29.77 2011-02-19 04:37:04.000 050 33333.40 315.02 2359.41 29.77 2011-02-19 04:37:05.000 050 33333.43 315.02 2359.42 29.77 2011-02-19 04:37:06.000 050 33333.34 315.01 2359.47 29.77 2011-02-19 04:37:07.000 050 33333.37 314.99 2359.48 29.77 2011-02-19 04:37:08.000 050 33333.30 315.02 2359.41 29.77 2011-02-19 04:37:09.000 050 33333.31 314.98 2359.56 29.77 2011-02-19 04:37:10.000 050 33333.22 314.97 2359.58 29.77 2011-02-19 04:37:11.000 050 33333.28 315.00 2359.51 29.77 2011-02-19 04:37:12.000 050 33333.27 315.02 2359.50 29.77 2011-02-19 04:37:13.000 050 33333.18 314.98 2359.48 29.77 2011-02-19 04:37:14.000 050 33333.21 314.98 2359.52 29.77 2011-02-19 04:37:15.000 050 33333.21 314.97 2359.50 29.77 2011-02-19 04:37:16.000 050 33333.21 314.97 2359.53 29.77 2011-02-19 04:37:17.000 050 33333.24 315.02 2359.50 29.77 2011-02-19 04:37:18.000 050 33333.25 315.00 2359.56 29.77 2011-02-19 04:37:19.000 050 33333.22 315.00 2359.56 29.77 2011-02-19 04:37:20.000 050 33333.15 314.99 2359.55 29.77 2011-02-19 04:37:21.000 050 33333.22 314.97 2359.50 29.77 2011-02-19 04:37:22.000 050 33333.16 314.99 2359.53 29.77 2011-02-19 04:37:23.000 050 33333.25 314.94 2359.55 29.77 2011-02-19 04:37:24.000 050 33333.25 314.95 2359.52 29.77 2011-02-19 04:37:25.000 050 33333.21 314.99 2359.53 29.77 2011-02-19 04:37:26.000 050 33333.23 314.96 2359.58 29.77 2011-02-19 04:37:27.000 050 33333.19 314.91 2359.58 29.77 2011-02-19 04:37:28.000 050 33333.25 314.95 2359.55 29.77 2011-02-19 04:37:29.000 050 33333.30 314.92 2359.55 29.77 2011-02-19 04:37:30.000 050 33333.19 314.94 2359.61 29.77 2011-02-19 04:37:31.000 050 33333.36 314.92 2359.57 29.77 2011-02-19 04:37:32.000 050 33333.30 314.93 2359.59 29.77 2011-02-19 04:37:33.000 050 33333.25 314.90 2359.61 29.77 2011-02-19 04:37:34.000 050 33333.19 314.91 2359.63 29.77 2011-02-19 04:37:35.000 050 33333.30 314.92 2359.52 29.77 2011-02-19 04:37:36.000 050 33333.28 314.91 2359.52 29.77 2011-02-19 04:37:37.000 050 33333.28 314.94 2359.59 29.77 2011-02-19 04:37:38.000 050 33333.27 314.89 2359.60 29.77 2011-02-19 04:37:39.000 050 33333.33 314.88 2359.65 29.77 2011-02-19 04:37:40.000 050 33333.27 314.87 2359.58 29.77 2011-02-19 04:37:41.000 050 33333.36 314.88 2359.54 29.77 2011-02-19 04:37:42.000 050 33333.33 314.91 2359.51 29.77 2011-02-19 04:37:43.000 050 33333.31 314.91 2359.52 29.77 2011-02-19 04:37:44.000 050 33333.50 314.90 2359.62 29.77 2011-02-19 04:37:45.000 050 33333.34 314.86 2359.55 29.77 2011-02-19 04:37:46.000 050 33333.39 314.87 2359.50 29.77 2011-02-19 04:37:47.000 050 33333.37 314.85 2359.55 29.77 2011-02-19 04:37:48.000 050 33333.52 314.88 2359.57 29.77 2011-02-19 04:37:49.000 050 33333.52 314.87 2359.50 29.77 2011-02-19 04:37:50.000 050 33333.43 314.86 2359.52 29.77 2011-02-19 04:37:51.000 050 33333.64 314.86 2359.55 29.77 2011-02-19 04:37:52.000 050 33333.47 314.86 2359.55 29.77 2011-02-19 04:37:53.000 050 33333.54 314.86 2359.53 29.77 2011-02-19 04:37:54.000 050 33333.55 314.85 2359.56 29.77 2011-02-19 04:37:55.000 050 33333.53 314.87 2359.50 29.77 2011-02-19 04:37:56.000 050 33333.58 314.84 2359.45 29.77 2011-02-19 04:37:57.000 050 33333.65 314.86 2359.47 29.77 2011-02-19 04:37:58.000 050 33333.66 314.82 2359.48 29.77 2011-02-19 04:37:59.000 050 33333.59 314.84 2359.55 29.77 2011-02-19 04:38:00.000 050 33333.62 314.82 2359.48 29.77 2011-02-19 04:38:01.000 050 33333.50 314.84 2359.50 29.77 2011-02-19 04:38:02.000 050 33333.71 314.83 2359.44 29.77 2011-02-19 04:38:03.000 050 33333.66 314.84 2359.50 29.77 2011-02-19 04:38:04.000 050 33333.59 314.84 2359.46 29.77 2011-02-19 04:38:05.000 050 33333.73 314.79 2359.43 29.77 2011-02-19 04:38:06.000 050 33333.64 314.82 2359.42 29.77 2011-02-19 04:38:07.000 050 33333.70 314.79 2359.50 29.77 2011-02-19 04:38:08.000 050 33333.71 314.83 2359.40 29.77 2011-02-19 04:38:09.000 050 33333.75 314.78 2359.45 29.77 2011-02-19 04:38:10.000 050 33333.65 314.80 2359.49 29.77 2011-02-19 04:38:11.000 050 33333.70 314.81 2359.47 29.77 2011-02-19 04:38:12.000 050 33333.74 314.78 2359.36 29.77 2011-02-19 04:38:13.000 050 33333.77 314.81 2359.40 29.77 2011-02-19 04:38:14.000 050 33333.75 314.75 2359.36 29.77 2011-02-19 04:38:15.000 050 33333.68 314.76 2359.38 29.77 2011-02-19 04:38:16.000 050 33333.65 314.78 2359.42 29.77 2011-02-19 04:38:17.000 050 33333.74 314.76 2359.39 29.77 2011-02-19 04:38:18.000 050 33333.75 314.74 2359.40 29.77 2011-02-19 04:38:19.000 050 33333.80 314.77 2359.39 29.77 2011-02-19 04:38:20.000 050 33333.80 314.76 2359.28 29.77 2011-02-19 04:38:21.000 050 33333.76 314.75 2359.33 29.77 2011-02-19 04:38:22.000 050 33333.71 314.72 2359.26 29.77 2011-02-19 04:38:23.000 050 33333.83 314.76 2359.40 29.77 2011-02-19 04:38:24.000 050 33333.83 314.74 2359.33 29.77 2011-02-19 04:38:25.000 050 33333.72 314.75 2359.33 29.77 2011-02-19 04:38:26.000 050 33333.84 314.75 2359.37 29.77 2011-02-19 04:38:27.000 050 33333.72 314.72 2359.37 29.77 2011-02-19 04:38:28.000 050 33333.83 314.71 2359.34 29.77 2011-02-19 04:38:29.000 050 33333.78 314.70 2359.43 29.77 2011-02-19 04:38:30.000 050 33333.82 314.75 2359.31 29.77 2011-02-19 04:38:31.000 050 33333.81 314.69 2359.31 29.77 2011-02-19 04:38:32.000 050 33333.77 314.69 2359.34 29.77 2011-02-19 04:38:33.000 050 33333.82 314.76 2359.30 29.77 2011-02-19 04:38:34.000 050 33333.77 314.73 2359.36 29.77 2011-02-19 04:38:35.000 050 33333.85 314.68 2359.27 29.77 2011-02-19 04:38:36.000 050 33333.86 314.69 2359.31 29.77 2011-02-19 04:38:37.000 050 33333.85 314.64 2359.33 29.77 2011-02-19 04:38:38.000 050 33333.77 314.66 2359.22 29.77 2011-02-19 04:38:39.000 050 33333.84 314.65 2359.30 29.77 2011-02-19 04:38:40.000 050 33333.83 314.63 2359.33 29.77 2011-02-19 04:38:41.000 050 33333.80 314.67 2359.26 29.77 2011-02-19 04:38:42.000 050 33333.84 314.66 2359.31 29.77 2011-02-19 04:38:43.000 050 33333.80 314.62 2359.30 29.77 2011-02-19 04:38:44.000 050 33333.80 314.67 2359.27 29.77 2011-02-19 04:38:45.000 050 33333.85 314.65 2359.23 29.77 2011-02-19 04:38:46.000 050 33333.83 314.65 2359.29 29.77 2011-02-19 04:38:47.000 050 33333.79 314.62 2359.25 29.77 2011-02-19 04:38:48.000 050 33333.85 314.63 2359.29 29.77 2011-02-19 04:38:49.000 050 33333.78 314.65 2359.19 29.77 2011-02-19 04:38:50.000 050 33333.85 314.58 2359.28 29.77 2011-02-19 04:38:51.000 050 33333.88 314.61 2359.22 29.77 2011-02-19 04:38:52.000 050 33333.82 314.61 2359.15 29.77 2011-02-19 04:38:53.000 050 33333.85 314.60 2359.25 29.77 2011-02-19 04:38:54.000 050 33333.88 314.54 2359.21 29.77 2011-02-19 04:38:55.000 050 33333.74 314.58 2359.24 29.77 2011-02-19 04:38:56.000 050 33333.92 314.55 2359.29 29.77 2011-02-19 04:38:57.000 050 33333.86 314.61 2359.27 29.77 2011-02-19 04:38:58.000 050 33333.79 314.60 2359.25 29.77 2011-02-19 04:38:59.000 050 33333.89 314.57 2359.30 29.77 2011-02-19 04:39:00.000 050 33333.91 314.54 2359.25 29.77 2011-02-19 04:39:01.000 050 33334.02 314.54 2359.30 29.77 2011-02-19 04:39:02.000 050 33333.83 314.55 2359.25 29.77 2011-02-19 04:39:03.000 050 33333.86 314.57 2359.24 29.77 2011-02-19 04:39:04.000 050 33333.86 314.59 2359.21 29.77 2011-02-19 04:39:05.000 050 33333.92 314.53 2359.24 29.77 2011-02-19 04:39:06.000 050 33333.88 314.55 2359.25 29.77 2011-02-19 04:39:07.000 050 33333.88 314.58 2359.22 29.77 2011-02-19 04:39:08.000 050 33333.89 314.60 2359.18 29.77 2011-02-19 04:39:09.000 050 33333.93 314.56 2359.15 29.77 2011-02-19 04:39:10.000 050 33333.91 314.56 2359.21 29.77 2011-02-19 04:39:11.000 050 33333.95 314.54 2359.21 29.77 2011-02-19 04:39:12.000 050 33333.93 314.55 2359.25 29.77 2011-02-19 04:39:13.000 050 33333.82 314.53 2359.15 29.77 2011-02-19 04:39:14.000 050 33333.94 314.56 2359.25 29.77 2011-02-19 04:39:15.000 050 33333.90 314.57 2359.18 29.77 2011-02-19 04:39:16.000 050 33333.82 314.55 2359.14 29.77 2011-02-19 04:39:17.000 050 33333.86 314.52 2359.24 29.77 2011-02-19 04:39:18.000 050 33333.88 314.57 2359.27 29.77 2011-02-19 04:39:19.000 050 33333.90 314.54 2359.20 29.77 2011-02-19 04:39:20.000 050 33333.70 314.50 2359.22 29.77 2011-02-19 04:39:21.000 050 33333.79 314.51 2359.17 29.77 2011-02-19 04:39:22.000 050 33333.83 314.51 2359.12 29.77 2011-02-19 04:39:23.000 050 33333.80 314.51 2359.16 29.77 2011-02-19 04:39:24.000 050 33333.85 314.48 2359.23 29.77 2011-02-19 04:39:25.000 050 33333.83 314.50 2359.22 29.77 2011-02-19 04:39:26.000 050 33333.75 314.53 2359.22 29.77 2011-02-19 04:39:27.000 050 33333.71 314.55 2359.16 29.77 2011-02-19 04:39:28.000 050 33333.76 314.56 2359.18 29.77 2011-02-19 04:39:29.000 050 33333.73 314.57 2359.14 29.77 2011-02-19 04:39:30.000 050 33333.74 314.50 2359.18 29.77 2011-02-19 04:39:31.000 050 33333.61 314.56 2359.16 29.77 2011-02-19 04:39:32.000 050 33333.79 314.51 2359.27 29.77 2011-02-19 04:39:33.000 050 33333.68 314.49 2359.22 29.77 2011-02-19 04:39:34.000 050 33333.69 314.51 2359.17 29.77 2011-02-19 04:39:35.000 050 33333.73 314.55 2359.24 29.77 2011-02-19 04:39:36.000 050 33333.68 314.58 2359.18 29.77 2011-02-19 04:39:37.000 050 33333.68 314.56 2359.25 29.77 2011-02-19 04:39:38.000 050 33333.74 314.55 2359.36 29.77 2011-02-19 04:39:39.000 050 33333.67 314.54 2359.23 29.77 2011-02-19 04:39:40.000 050 33333.61 314.55 2359.30 29.77 2011-02-19 04:39:41.000 050 33333.73 314.53 2359.27 29.77 2011-02-19 04:39:42.000 050 33333.59 314.54 2359.26 29.77 2011-02-19 04:39:43.000 050 33333.60 314.53 2359.28 29.77 2011-02-19 04:39:44.000 050 33333.64 314.51 2359.30 29.77 2011-02-19 04:39:45.000 050 33333.62 314.50 2359.22 29.77 2011-02-19 04:39:46.000 050 33333.57 314.51 2359.19 29.77 2011-02-19 04:39:47.000 050 33333.62 314.46 2359.21 29.77 2011-02-19 04:39:48.000 050 33333.57 314.50 2359.25 29.77 2011-02-19 04:39:49.000 050 33333.59 314.49 2359.22 29.77 2011-02-19 04:39:50.000 050 33333.56 314.53 2359.28 29.77 2011-02-19 04:39:51.000 050 33333.63 314.52 2359.25 29.77 2011-02-19 04:39:52.000 050 33333.59 314.47 2359.25 29.77 2011-02-19 04:39:53.000 050 33333.59 314.48 2359.33 29.77 2011-02-19 04:39:54.000 050 33333.67 314.50 2359.31 29.77 2011-02-19 04:39:55.000 050 33333.55 314.48 2359.25 29.77 2011-02-19 04:39:56.000 050 33333.62 314.51 2359.32 29.77 2011-02-19 04:39:57.000 050 33333.59 314.43 2359.29 29.77 2011-02-19 04:39:58.000 050 33333.52 314.45 2359.30 29.77 2011-02-19 04:39:59.000 050 33333.50 314.43 2359.29 29.77 2011-02-19 04:40:00.000 050 33333.56 314.45 2359.34 29.77 2011-02-19 04:40:01.000 050 33333.46 314.44 2359.40 29.77 2011-02-19 04:40:02.000 050 33333.52 314.43 2359.31 29.77 2011-02-19 04:40:03.000 050 33333.52 314.45 2359.34 29.77 2011-02-19 04:40:04.000 050 33333.49 314.48 2359.31 29.77 2011-02-19 04:40:05.000 050 33333.40 314.44 2359.33 29.77 2011-02-19 04:40:06.000 050 33333.43 314.42 2359.33 29.77 2011-02-19 04:40:07.000 050 33333.46 314.44 2359.31 29.77 2011-02-19 04:40:08.000 050 33333.56 314.48 2359.30 29.77 2011-02-19 04:40:09.000 050 33333.51 314.44 2359.39 29.77 2011-02-19 04:40:10.000 050 33333.38 314.44 2359.32 29.77 2011-02-19 04:40:11.000 050 33333.47 314.41 2359.31 29.77 2011-02-19 04:40:12.000 050 33333.46 314.41 2359.38 29.77 2011-02-19 04:40:13.000 050 33333.45 314.43 2359.27 29.77 2011-02-19 04:40:14.000 050 33333.44 314.44 2359.34 29.77 2011-02-19 04:40:15.000 050 33333.53 314.44 2359.34 29.77 2011-02-19 04:40:16.000 050 33333.43 314.43 2359.40 29.77 2011-02-19 04:40:17.000 050 33333.51 314.43 2359.39 29.77 2011-02-19 04:40:18.000 050 33333.41 314.40 2359.35 29.77 2011-02-19 04:40:19.000 050 33333.30 314.44 2359.37 29.77 2011-02-19 04:40:20.000 050 33333.34 314.40 2359.40 29.77 2011-02-19 04:40:21.000 050 33333.39 314.38 2359.28 29.77 2011-02-19 04:40:22.000 050 33333.33 314.39 2359.27 29.77 2011-02-19 04:40:23.000 050 33333.47 314.43 2359.39 29.77 2011-02-19 04:40:24.000 050 33333.40 314.41 2359.40 29.77 2011-02-19 04:40:25.000 050 33333.47 314.38 2359.37 29.77 2011-02-19 04:40:26.000 050 33333.37 314.42 2359.39 29.77 2011-02-19 04:40:27.000 050 33333.46 314.39 2359.27 29.77 2011-02-19 04:40:28.000 050 33333.29 314.39 2359.28 29.77 2011-02-19 04:40:29.000 050 33333.39 314.38 2359.30 29.77 2011-02-19 04:40:30.000 050 33333.36 314.40 2359.38 29.77 2011-02-19 04:40:31.000 050 33333.36 314.42 2359.38 29.77 2011-02-19 04:40:32.000 050 33333.36 314.40 2359.37 29.77 2011-02-19 04:40:33.000 050 33333.42 314.37 2359.31 29.77 2011-02-19 04:40:34.000 050 33333.36 314.35 2359.36 29.77 2011-02-19 04:40:35.000 050 33333.39 314.38 2359.40 29.77 2011-02-19 04:40:36.000 050 33333.37 314.34 2359.37 29.77 2011-02-19 04:40:37.000 050 33333.33 314.35 2359.32 29.77 2011-02-19 04:40:38.000 050 33333.36 314.35 2359.41 29.77 2011-02-19 04:40:39.000 050 33333.42 314.36 2359.39 29.77 2011-02-19 04:40:40.000 050 33333.27 314.38 2359.32 29.77 2011-02-19 04:40:41.000 050 33333.38 314.36 2359.45 29.77 2011-02-19 04:40:42.000 050 33333.37 314.32 2359.42 29.77 2011-02-19 04:40:43.000 050 33333.41 314.35 2359.33 29.77 2011-02-19 04:40:44.000 050 33333.24 314.37 2359.37 29.77 2011-02-19 04:40:45.000 050 33333.36 314.35 2359.46 29.77 2011-02-19 04:40:46.000 050 33333.29 314.35 2359.34 29.77 2011-02-19 04:40:47.000 050 33333.39 314.32 2359.34 29.77 2011-02-19 04:40:48.000 050 33333.37 314.37 2359.38 29.77 2011-02-19 04:40:49.000 050 33333.21 314.30 2359.33 29.77 2011-02-19 04:40:50.000 050 33333.39 314.32 2359.48 29.77 2011-02-19 04:40:51.000 050 33333.35 314.34 2359.33 29.77 2011-02-19 04:40:52.000 050 33333.31 314.31 2359.33 29.77 2011-02-19 04:40:53.000 050 33333.30 314.32 2359.32 29.77 2011-02-19 04:40:54.000 050 33333.40 314.30 2359.43 29.77 2011-02-19 04:40:55.000 050 33333.29 314.32 2359.37 29.77 2011-02-19 04:40:56.000 050 33333.41 314.28 2359.33 29.77 2011-02-19 04:40:57.000 050 33333.30 314.32 2359.31 29.77 2011-02-19 04:40:58.000 050 33333.35 314.25 2359.29 29.77 2011-02-19 04:40:59.000 050 33333.36 314.28 2359.36 29.77 2011-02-19 04:41:00.000 050 33333.35 314.34 2359.34 29.77 2011-02-19 04:41:01.000 050 33333.29 314.29 2359.41 29.77 2011-02-19 04:41:02.000 050 33333.37 314.35 2359.41 29.77 2011-02-19 04:41:03.000 050 33333.39 314.32 2359.39 29.77 2011-02-19 04:41:04.000 050 33333.39 314.32 2359.37 29.77 2011-02-19 04:41:05.000 050 33333.39 314.35 2359.33 29.77 2011-02-19 04:41:06.000 050 33333.40 314.32 2359.33 29.77 2011-02-19 04:41:07.000 050 33333.33 314.27 2359.37 29.77 2011-02-19 04:41:08.000 050 33333.36 314.30 2359.40 29.77 2011-02-19 04:41:09.000 050 33333.37 314.33 2359.41 29.77 2011-02-19 04:41:10.000 050 33333.37 314.33 2359.37 29.77 2011-02-19 04:41:11.000 050 33333.34 314.34 2359.29 29.77 2011-02-19 04:41:12.000 050 33333.38 314.31 2359.33 29.77 2011-02-19 04:41:13.000 050 33333.29 314.30 2359.41 29.77 2011-02-19 04:41:14.000 050 33333.43 314.32 2359.37 29.77 2011-02-19 04:41:15.000 050 33333.37 314.31 2359.47 29.77 2011-02-19 04:41:16.000 050 33333.31 314.31 2359.43 29.77 2011-02-19 04:41:17.000 050 33333.40 314.30 2359.36 29.77 2011-02-19 04:41:18.000 050 33333.31 314.32 2359.36 29.77 2011-02-19 04:41:19.000 050 33333.28 314.34 2359.28 29.77 2011-02-19 04:41:20.000 050 33333.30 314.26 2359.36 29.77 2011-02-19 04:41:21.000 050 33333.43 314.24 2359.39 29.77 2011-02-19 04:41:22.000 050 33333.34 314.24 2359.37 29.77 2011-02-19 04:41:23.000 050 33333.44 314.29 2359.36 29.77 2011-02-19 04:41:24.000 050 33333.36 314.28 2359.36 29.77 2011-02-19 04:41:25.000 050 33333.34 314.28 2359.38 29.77 2011-02-19 04:41:26.000 050 33333.39 314.26 2359.41 29.77 2011-02-19 04:41:27.000 050 33333.40 314.29 2359.34 29.77 2011-02-19 04:41:28.000 050 33333.33 314.25 2359.25 29.77 2011-02-19 04:41:29.000 050 33333.33 314.28 2359.34 29.77 2011-02-19 04:41:30.000 050 33333.34 314.26 2359.38 29.77 2011-02-19 04:41:31.000 050 33333.33 314.30 2359.39 29.77 2011-02-19 04:41:32.000 050 33333.25 314.26 2359.32 29.77 2011-02-19 04:41:33.000 050 33333.27 314.29 2359.38 29.77 2011-02-19 04:41:34.000 050 33333.37 314.31 2359.36 29.77 2011-02-19 04:41:35.000 050 33333.31 314.27 2359.37 29.77 2011-02-19 04:41:36.000 050 33333.33 314.29 2359.39 29.77 2011-02-19 04:41:37.000 050 33333.33 314.26 2359.30 29.77 2011-02-19 04:41:38.000 050 33333.40 314.27 2359.30 29.77 2011-02-19 04:41:39.000 050 33333.19 314.28 2359.31 29.77 2011-02-19 04:41:40.000 050 33333.39 314.29 2359.33 29.77 2011-02-19 04:41:41.000 050 33333.26 314.25 2359.35 29.77 2011-02-19 04:41:42.000 050 33333.31 314.29 2359.37 29.77 2011-02-19 04:41:43.000 050 33333.27 314.29 2359.36 29.77 2011-02-19 04:41:44.000 050 33333.30 314.26 2359.35 29.77 2011-02-19 04:41:45.000 050 33333.27 314.29 2359.35 29.77 2011-02-19 04:41:46.000 050 33333.24 314.29 2359.42 29.77 2011-02-19 04:41:47.000 050 33333.21 314.24 2359.37 29.77 2011-02-19 04:41:48.000 050 33333.35 314.27 2359.41 29.77 2011-02-19 04:41:49.000 050 33333.30 314.29 2359.40 29.77 2011-02-19 04:41:50.000 050 33333.23 314.27 2359.30 29.77 2011-02-19 04:41:51.000 050 33333.25 314.25 2359.35 29.77 2011-02-19 04:41:52.000 050 33333.17 314.28 2359.36 29.77 2011-02-19 04:41:53.000 050 33333.20 314.24 2359.33 29.77 2011-02-19 04:41:54.000 050 33333.27 314.29 2359.33 29.77 2011-02-19 04:41:55.000 050 33333.17 314.26 2359.39 29.77 2011-02-19 04:41:56.000 050 33333.19 314.26 2359.43 29.77 2011-02-19 04:41:57.000 050 33333.24 314.27 2359.36 29.77 2011-02-19 04:41:58.000 050 33333.14 314.31 2359.36 29.77 2011-02-19 04:41:59.000 050 33333.12 314.27 2359.39 29.77 2011-02-19 04:42:00.000 050 33333.13 314.27 2359.32 29.77 2011-02-19 04:42:01.000 050 33333.29 314.26 2359.39 29.77 2011-02-19 04:42:02.000 050 33333.26 314.24 2359.40 29.77 2011-02-19 04:42:03.000 050 33333.12 314.27 2359.37 29.77 2011-02-19 04:42:04.000 050 33333.17 314.22 2359.37 29.77 2011-02-19 04:42:05.000 050 33333.13 314.25 2359.36 29.77 2011-02-19 04:42:06.000 050 33333.08 314.30 2359.33 29.77 2011-02-19 04:42:07.000 050 33333.14 314.28 2359.35 29.77 2011-02-19 04:42:08.000 050 33333.13 314.30 2359.38 29.77 2011-02-19 04:42:09.000 050 33333.08 314.26 2359.41 29.77 2011-02-19 04:42:10.000 050 33333.06 314.30 2359.43 29.77 2011-02-19 04:42:11.000 050 33333.03 314.30 2359.41 29.77 2011-02-19 04:42:12.000 050 33333.06 314.28 2359.46 29.77 2011-02-19 04:42:13.000 050 33333.03 314.22 2359.42 29.77 2011-02-19 04:42:14.000 050 33333.06 314.23 2359.42 29.77 2011-02-19 04:42:15.000 050 33332.99 314.26 2359.35 29.77 2011-02-19 04:42:16.000 050 33333.11 314.27 2359.46 29.77 2011-02-19 04:42:17.000 050 33332.97 314.23 2359.44 29.77 2011-02-19 04:42:18.000 050 33333.09 314.26 2359.46 29.77 2011-02-19 04:42:19.000 050 33333.00 314.27 2359.51 29.77 2011-02-19 04:42:20.000 050 33333.17 314.23 2359.39 29.77 2011-02-19 04:42:21.000 050 33332.96 314.24 2359.52 29.77 2011-02-19 04:42:22.000 050 33333.02 314.22 2359.41 29.77 2011-02-19 04:42:23.000 050 33333.03 314.19 2359.43 29.77 2011-02-19 04:42:24.000 050 33333.06 314.21 2359.46 29.77 2011-02-19 04:42:25.000 050 33332.99 314.22 2359.47 29.77 2011-02-19 04:42:26.000 050 33332.97 314.27 2359.46 29.77 2011-02-19 04:42:27.000 050 33333.09 314.21 2359.41 29.77 2011-02-19 04:42:28.000 050 33333.05 314.21 2359.42 29.77 2011-02-19 04:42:29.000 050 33333.02 314.16 2359.45 29.77 2011-02-19 04:42:30.000 050 33333.05 314.19 2359.39 29.77 2011-02-19 04:42:31.000 050 33332.94 314.16 2359.41 29.77 2011-02-19 04:42:32.000 050 33333.06 314.14 2359.47 29.77 2011-02-19 04:42:33.000 050 33333.09 314.18 2359.46 29.77 2011-02-19 04:42:34.000 050 33332.93 314.20 2359.39 29.77 2011-02-19 04:42:35.000 050 33333.00 314.20 2359.32 29.77 2011-02-19 04:42:36.000 050 33333.08 314.17 2359.45 29.77 2011-02-19 04:42:37.000 050 33333.09 314.21 2359.44 29.77 2011-02-19 04:42:38.000 050 33333.02 314.20 2359.45 29.77 2011-02-19 04:42:39.000 050 33333.10 314.20 2359.47 29.77 2011-02-19 04:42:40.000 050 33333.17 314.23 2359.46 29.77 2011-02-19 04:42:41.000 050 33333.00 314.22 2359.37 29.77 2011-02-19 04:42:42.000 050 33333.11 314.24 2359.43 29.77 2011-02-19 04:42:43.000 050 33333.09 314.16 2359.42 29.77 2011-02-19 04:42:44.000 050 33333.02 314.20 2359.47 29.77 2011-02-19 04:42:45.000 050 33333.17 314.23 2359.45 29.77 2011-02-19 04:42:46.000 050 33333.07 314.18 2359.52 29.77 2011-02-19 04:42:47.000 050 33333.16 314.17 2359.47 29.77 2011-02-19 04:42:48.000 050 33333.02 314.18 2359.43 29.77 2011-02-19 04:42:49.000 050 33333.11 314.22 2359.47 29.77 2011-02-19 04:42:50.000 050 33333.06 314.18 2359.50 29.77 2011-02-19 04:42:51.000 050 33333.12 314.22 2359.46 29.77 2011-02-19 04:42:52.000 050 33333.17 314.27 2359.41 29.77 2011-02-19 04:42:53.000 050 33333.17 314.20 2359.44 29.77 2011-02-19 04:42:54.000 050 33333.10 314.21 2359.45 29.77 2011-02-19 04:42:55.000 050 33333.15 314.22 2359.46 29.77 2011-02-19 04:42:56.000 050 33333.11 314.23 2359.49 29.77 2011-02-19 04:42:57.000 050 33333.17 314.24 2359.49 29.77 2011-02-19 04:42:58.000 050 33333.18 314.27 2359.44 29.77 2011-02-19 04:42:59.000 050 33333.15 314.27 2359.37 29.77 2011-02-19 04:43:00.000 050 33333.19 314.27 2359.49 29.77 2011-02-19 04:43:01.000 050 33333.14 314.24 2359.52 29.77 2011-02-19 04:43:02.000 050 33333.08 314.24 2359.40 29.77 2011-02-19 04:43:03.000 050 33333.17 314.27 2359.31 29.77 2011-02-19 04:43:04.000 050 33333.20 314.29 2359.42 29.77 2011-02-19 04:43:05.000 050 33333.20 314.27 2359.37 29.77 2011-02-19 04:43:06.000 050 33333.26 314.26 2359.42 29.77 2011-02-19 04:43:07.000 050 33333.14 314.21 2359.54 29.77 2011-02-19 04:43:08.000 050 33333.21 314.29 2359.40 29.77 2011-02-19 04:43:09.000 050 33333.14 314.24 2359.52 29.77 2011-02-19 04:43:10.000 050 33333.24 314.28 2359.39 29.77 2011-02-19 04:43:11.000 050 33333.14 314.29 2359.45 29.77 2011-02-19 04:43:12.000 050 33333.15 314.30 2359.45 29.77 2011-02-19 04:43:13.000 050 33333.25 314.34 2359.46 29.77 2011-02-19 04:43:14.000 050 33333.11 314.30 2359.46 29.77 2011-02-19 04:43:15.000 050 33333.18 314.35 2359.45 29.77 2011-02-19 04:43:16.000 050 33333.15 314.27 2359.41 29.77 2011-02-19 04:43:17.000 050 33333.08 314.28 2359.38 29.77 2011-02-19 04:43:18.000 050 33333.19 314.28 2359.43 29.77 2011-02-19 04:43:19.000 050 33333.21 314.32 2359.46 29.77 2011-02-19 04:43:20.000 050 33333.19 314.31 2359.48 29.77 2011-02-19 04:43:21.000 050 33333.11 314.31 2359.44 29.77 2011-02-19 04:43:22.000 050 33333.16 314.33 2359.48 29.77 2011-02-19 04:43:23.000 050 33333.06 314.31 2359.47 29.77 2011-02-19 04:43:24.000 050 33333.18 314.34 2359.47 29.77 2011-02-19 04:43:25.000 050 33333.02 314.32 2359.45 29.77 2011-02-19 04:43:26.000 050 33333.03 314.35 2359.45 29.77 2011-02-19 04:43:27.000 050 33333.07 314.38 2359.52 29.77 2011-02-19 04:43:28.000 050 33333.07 314.33 2359.47 29.77 2011-02-19 04:43:29.000 050 33332.97 314.33 2359.46 29.77 2011-02-19 04:43:30.000 050 33333.07 314.33 2359.39 29.77 2011-02-19 04:43:31.000 050 33332.97 314.36 2359.46 29.77 2011-02-19 04:43:32.000 050 33333.00 314.37 2359.46 29.77 2011-02-19 04:43:33.000 050 33333.01 314.33 2359.55 29.77 2011-02-19 04:43:34.000 050 33333.02 314.35 2359.45 29.77 2011-02-19 04:43:35.000 050 33332.98 314.34 2359.49 29.77 2011-02-19 04:43:36.000 050 33333.02 314.38 2359.45 29.77 2011-02-19 04:43:37.000 050 33332.97 314.35 2359.47 29.77 2011-02-19 04:43:38.000 050 33333.06 314.38 2359.56 29.77 2011-02-19 04:43:39.000 050 33332.95 314.31 2359.46 29.77 2011-02-19 04:43:40.000 050 33332.96 314.34 2359.47 29.77 2011-02-19 04:43:41.000 050 33332.97 314.34 2359.50 29.77 2011-02-19 04:43:42.000 050 33332.96 314.33 2359.47 29.77 2011-02-19 04:43:43.000 050 33332.93 314.31 2359.47 29.77 2011-02-19 04:43:44.000 050 33332.94 314.34 2359.52 29.77 2011-02-19 04:43:45.000 050 33332.96 314.36 2359.53 29.77 2011-02-19 04:43:46.000 050 33332.94 314.39 2359.58 29.77 2011-02-19 04:43:47.000 050 33332.96 314.35 2359.55 29.77 2011-02-19 04:43:48.000 050 33332.96 314.37 2359.47 29.77 2011-02-19 04:43:49.000 050 33332.94 314.36 2359.47 29.77 2011-02-19 04:43:50.000 050 33332.92 314.32 2359.50 29.77 2011-02-19 04:43:51.000 050 33332.93 314.33 2359.46 29.77 2011-02-19 04:43:52.000 050 33332.90 314.36 2359.52 29.77 2011-02-19 04:43:53.000 050 33332.89 314.35 2359.50 29.77 2011-02-19 04:43:54.000 050 33332.92 314.33 2359.50 29.77 2011-02-19 04:43:55.000 050 33332.83 314.35 2359.54 29.77 2011-02-19 04:43:56.000 050 33332.81 314.33 2359.52 29.77 2011-02-19 04:43:57.000 050 33332.78 314.30 2359.50 29.77 2011-02-19 04:43:58.000 050 33332.87 314.38 2359.46 29.77 2011-02-19 04:43:59.000 050 33332.81 314.34 2359.48 29.77 2011-02-19 04:44:00.000 050 33332.93 314.31 2359.57 29.77 2011-02-19 04:44:01.000 050 33332.81 314.34 2359.49 29.77 2011-02-19 04:44:02.000 050 33332.80 314.31 2359.56 29.77 2011-02-19 04:44:03.000 050 33332.79 314.31 2359.48 29.77 2011-02-19 04:44:04.000 050 33332.94 314.29 2359.51 29.77 2011-02-19 04:44:05.000 050 33332.87 314.30 2359.52 29.77 2011-02-19 04:44:06.000 050 33332.87 314.30 2359.56 29.77 2011-02-19 04:44:07.000 050 33332.89 314.32 2359.57 29.77 2011-02-19 04:44:08.000 050 33332.82 314.29 2359.61 29.77 2011-02-19 04:44:09.000 050 33332.92 314.32 2359.52 29.77 2011-02-19 04:44:10.000 050 33332.90 314.35 2359.51 29.77 2011-02-19 04:44:11.000 050 33332.84 314.32 2359.47 29.77 2011-02-19 04:44:12.000 050 33332.91 314.29 2359.64 29.77 2011-02-19 04:44:13.000 050 33332.84 314.31 2359.58 29.77 2011-02-19 04:44:14.000 050 33332.95 314.29 2359.53 29.77 2011-02-19 04:44:15.000 050 33332.91 314.27 2359.49 29.77 2011-02-19 04:44:16.000 050 33332.85 314.30 2359.53 29.77 2011-02-19 04:44:17.000 050 33332.91 314.29 2359.49 29.77 2011-02-19 04:44:18.000 050 33332.87 314.28 2359.54 29.77 2011-02-19 04:44:19.000 050 33332.96 314.34 2359.59 29.77 2011-02-19 04:44:20.000 050 33332.97 314.30 2359.56 29.77 2011-02-19 04:44:21.000 050 33332.93 314.30 2359.49 29.77 2011-02-19 04:44:22.000 050 33333.01 314.33 2359.61 29.77 2011-02-19 04:44:23.000 050 33332.90 314.32 2359.55 29.77 2011-02-19 04:44:24.000 050 33332.94 314.32 2359.55 29.77 2011-02-19 04:44:25.000 050 33332.97 314.35 2359.50 29.77 2011-02-19 04:44:26.000 050 33332.93 314.28 2359.52 29.77 2011-02-19 04:44:27.000 050 33332.98 314.31 2359.52 29.77 2011-02-19 04:44:28.000 050 33332.95 314.27 2359.51 29.77 2011-02-19 04:44:29.000 050 33332.87 314.28 2359.52 29.77 2011-02-19 04:44:30.000 050 33332.92 314.33 2359.47 29.77 2011-02-19 04:44:31.000 050 33332.99 314.33 2359.54 29.77 2011-02-19 04:44:32.000 050 33332.97 314.30 2359.47 29.77 2011-02-19 04:44:33.000 050 33333.01 314.31 2359.47 29.77 2011-02-19 04:44:34.000 050 33332.92 314.32 2359.52 29.77 2011-02-19 04:44:35.000 050 33332.90 314.31 2359.47 29.77 2011-02-19 04:44:36.000 050 33332.97 314.34 2359.56 29.77 2011-02-19 04:44:37.000 050 33332.92 314.32 2359.46 29.77 2011-02-19 04:44:38.000 050 33333.03 314.32 2359.50 29.77 2011-02-19 04:44:39.000 050 33332.93 314.32 2359.47 29.77 2011-02-19 04:44:40.000 050 33333.00 314.36 2359.46 29.77 2011-02-19 04:44:41.000 050 33332.97 314.39 2359.50 29.77 2011-02-19 04:44:42.000 050 33333.01 314.34 2359.50 29.77 2011-02-19 04:44:43.000 050 33332.99 314.34 2359.45 29.77 2011-02-19 04:44:44.000 050 33332.97 314.38 2359.49 29.77 2011-02-19 04:44:45.000 050 33332.92 314.35 2359.45 29.77 2011-02-19 04:44:46.000 050 33333.03 314.31 2359.47 29.77 2011-02-19 04:44:47.000 050 33332.93 314.30 2359.43 29.77 2011-02-19 04:44:48.000 050 33332.99 314.39 2359.53 29.77 2011-02-19 04:44:49.000 050 33332.98 314.38 2359.50 29.77 2011-02-19 04:44:50.000 050 33332.97 314.35 2359.42 29.77 2011-02-19 04:44:51.000 050 33332.97 314.38 2359.47 29.77 2011-02-19 04:44:52.000 050 33333.00 314.36 2359.50 29.77 2011-02-19 04:44:53.000 050 33332.96 314.37 2359.48 29.77 2011-02-19 04:44:54.000 050 33332.97 314.41 2359.45 29.77 2011-02-19 04:44:55.000 050 33332.96 314.38 2359.43 29.77 2011-02-19 04:44:56.000 050 33332.86 314.35 2359.49 29.77 2011-02-19 04:44:57.000 050 33332.84 314.38 2359.51 29.77 2011-02-19 04:44:58.000 050 33332.80 314.39 2359.44 29.77 2011-02-19 04:44:59.000 050 33332.90 314.37 2359.45 29.77 2011-02-19 04:45:00.000 050 33332.88 314.40 2359.53 29.77 2011-02-19 04:45:01.000 050 33332.92 314.38 2359.46 29.77 2011-02-19 04:45:02.000 050 33332.83 314.37 2359.39 29.77 2011-02-19 04:45:03.000 050 33332.90 314.36 2359.52 29.77 2011-02-19 04:45:04.000 050 33332.83 314.36 2359.49 29.77 2011-02-19 04:45:05.000 050 33332.80 314.35 2359.52 29.77 2011-02-19 04:45:06.000 050 33332.84 314.30 2359.55 29.77 2011-02-19 04:45:07.000 050 33332.94 314.34 2359.49 29.77 2011-02-19 04:45:08.000 050 33332.86 314.29 2359.47 29.77 2011-02-19 04:45:09.000 050 33332.87 314.33 2359.51 29.77 2011-02-19 04:45:10.000 050 33332.90 314.33 2359.47 29.77 2011-02-19 04:45:11.000 050 33332.83 314.32 2359.44 29.77 2011-02-19 04:45:12.000 050 33332.83 314.28 2359.49 29.77 2011-02-19 04:45:13.000 050 33332.81 314.27 2359.47 29.77 2011-02-19 04:45:14.000 050 33332.75 314.25 2359.52 29.77 2011-02-19 04:45:15.000 050 33332.91 314.31 2359.50 29.77 2011-02-19 04:45:16.000 050 33332.74 314.30 2359.52 29.77 2011-02-19 04:45:17.000 050 33332.88 314.31 2359.42 29.77 2011-02-19 04:45:18.000 050 33332.83 314.28 2359.52 29.77 2011-02-19 04:45:19.000 050 33332.83 314.26 2359.56 29.77 2011-02-19 04:45:20.000 050 33332.80 314.29 2359.56 29.77 2011-02-19 04:45:21.000 050 33332.79 314.25 2359.53 29.77 2011-02-19 04:45:22.000 050 33332.90 314.27 2359.44 29.77 2011-02-19 04:45:23.000 050 33332.89 314.26 2359.39 29.77 2011-02-19 04:45:24.000 050 33332.82 314.28 2359.49 29.77 2011-02-19 04:45:25.000 050 33332.89 314.32 2359.47 29.77 2011-02-19 04:45:26.000 050 33332.79 314.32 2359.50 29.77 2011-02-19 04:45:27.000 050 33332.90 314.25 2359.55 29.77 2011-02-19 04:45:28.000 050 33332.86 314.34 2359.51 29.77 2011-02-19 04:45:29.000 050 33332.90 314.34 2359.44 29.77 2011-02-19 04:45:30.000 050 33332.92 314.31 2359.44 29.77 2011-02-19 04:45:31.000 050 33332.90 314.25 2359.53 29.77 2011-02-19 04:45:32.000 050 33332.91 314.30 2359.50 29.77 2011-02-19 04:45:33.000 050 33332.87 314.33 2359.46 29.77 2011-02-19 04:45:34.000 050 33332.86 314.34 2359.51 29.77 2011-02-19 04:45:35.000 050 33332.82 314.33 2359.57 29.77 2011-02-19 04:45:36.000 050 33332.84 314.31 2359.45 29.77 2011-02-19 04:45:37.000 050 33332.89 314.36 2359.41 29.77 2011-02-19 04:45:38.000 050 33332.86 314.31 2359.50 29.77 2011-02-19 04:45:39.000 050 33332.87 314.33 2359.52 29.77 2011-02-19 04:45:40.000 050 33332.82 314.37 2359.47 29.77 2011-02-19 04:45:41.000 050 33332.78 314.34 2359.52 29.77 2011-02-19 04:45:42.000 050 33332.80 314.32 2359.48 29.77 2011-02-19 04:45:43.000 050 33332.83 314.35 2359.40 29.77 2011-02-19 04:45:44.000 050 33332.89 314.36 2359.42 29.77 2011-02-19 04:45:45.000 050 33332.93 314.32 2359.56 29.77 2011-02-19 04:45:46.000 050 33332.80 314.40 2359.46 29.77 2011-02-19 04:45:47.000 050 33332.87 314.37 2359.47 29.77 2011-02-19 04:45:48.000 050 33332.84 314.39 2359.52 29.77 2011-02-19 04:45:49.000 050 33332.90 314.40 2359.49 29.77 2011-02-19 04:45:50.000 050 33332.90 314.35 2359.52 29.77 2011-02-19 04:45:51.000 050 33332.83 314.40 2359.47 29.77 2011-02-19 04:45:52.000 050 33332.91 314.45 2359.47 29.77 2011-02-19 04:45:53.000 050 33332.80 314.45 2359.48 29.77 2011-02-19 04:45:54.000 050 33332.83 314.43 2359.58 29.77 2011-02-19 04:45:55.000 050 33332.87 314.39 2359.51 29.77 2011-02-19 04:45:56.000 050 33332.81 314.44 2359.54 29.77 2011-02-19 04:45:57.000 050 33332.80 314.44 2359.50 29.77 2011-02-19 04:45:58.000 050 33332.74 314.45 2359.49 29.77 2011-02-19 04:45:59.000 050 33332.75 314.44 2359.47 29.77 2011-02-19 04:46:00.000 050 33332.80 314.41 2359.50 29.77 2011-02-19 04:46:01.000 050 33332.74 314.44 2359.47 29.77 2011-02-19 04:46:02.000 050 33332.73 314.47 2359.50 29.77 2011-02-19 04:46:03.000 050 33332.64 314.46 2359.41 29.77 2011-02-19 04:46:04.000 050 33332.81 314.46 2359.50 29.77 2011-02-19 04:46:05.000 050 33332.77 314.47 2359.43 29.77 2011-02-19 04:46:06.000 050 33332.87 314.47 2359.47 29.77 2011-02-19 04:46:07.000 050 33332.74 314.48 2359.45 29.77 2011-02-19 04:46:08.000 050 33332.86 314.46 2359.56 29.77 2011-02-19 04:46:09.000 050 33332.83 314.48 2359.51 29.77 2011-02-19 04:46:10.000 050 33332.72 314.46 2359.41 29.77 2011-02-19 04:46:11.000 050 33332.74 314.45 2359.43 29.77 2011-02-19 04:46:12.000 050 33332.86 314.50 2359.45 29.77 2011-02-19 04:46:13.000 050 33332.68 314.53 2359.46 29.77 2011-02-19 04:46:14.000 050 33332.72 314.47 2359.50 29.77 2011-02-19 04:46:15.000 050 33332.74 314.44 2359.45 29.77 2011-02-19 04:46:16.000 050 33332.73 314.46 2359.50 29.77 2011-02-19 04:46:17.000 050 33332.76 314.46 2359.56 29.77 2011-02-19 04:46:18.000 050 33332.77 314.49 2359.55 29.77 2011-02-19 04:46:19.000 050 33332.81 314.40 2359.46 29.77 2011-02-19 04:46:20.000 050 33332.84 314.45 2359.51 29.77 2011-02-19 04:46:21.000 050 33332.79 314.47 2359.47 29.77 2011-02-19 04:46:22.000 050 33332.75 314.42 2359.53 29.77 2011-02-19 04:46:23.000 050 33332.77 314.45 2359.47 29.77 2011-02-19 04:46:24.000 050 33332.75 314.49 2359.57 29.77 2011-02-19 04:46:25.000 050 33332.78 314.48 2359.49 29.77 2011-02-19 04:46:26.000 050 33332.76 314.48 2359.49 29.77 2011-02-19 04:46:27.000 050 33332.77 314.49 2359.57 29.77 2011-02-19 04:46:28.000 050 33332.76 314.49 2359.55 29.77 2011-02-19 04:46:29.000 050 33332.75 314.49 2359.53 29.77 2011-02-19 04:46:30.000 050 33332.90 314.50 2359.58 29.77 2011-02-19 04:46:31.000 050 33332.78 314.49 2359.53 29.77 2011-02-19 04:46:32.000 050 33332.81 314.48 2359.48 29.77 2011-02-19 04:46:33.000 050 33332.75 314.49 2359.50 29.77 2011-02-19 04:46:34.000 050 33332.81 314.55 2359.53 29.77 2011-02-19 04:46:35.000 050 33332.82 314.54 2359.52 29.77 2011-02-19 04:46:36.000 050 33332.79 314.50 2359.58 29.77 2011-02-19 04:46:37.000 050 33332.91 314.50 2359.56 29.77 2011-02-19 04:46:38.000 050 33332.78 314.53 2359.47 29.77 2011-02-19 04:46:39.000 050 33332.84 314.54 2359.53 29.77 2011-02-19 04:46:40.000 050 33332.75 314.59 2359.52 29.77 2011-02-19 04:46:41.000 050 33332.78 314.57 2359.50 29.77 2011-02-19 04:46:42.000 050 33332.78 314.55 2359.61 29.77 2011-02-19 04:46:43.000 050 33332.87 314.55 2359.59 29.77 2011-02-19 04:46:44.000 050 33332.76 314.57 2359.52 29.77 2011-02-19 04:46:45.000 050 33332.82 314.60 2359.62 29.77 2011-02-19 04:46:46.000 050 33332.83 314.61 2359.56 29.77 2011-02-19 04:46:47.000 050 33332.77 314.60 2359.58 29.77 2011-02-19 04:46:48.000 050 33332.74 314.61 2359.52 29.77 2011-02-19 04:46:49.000 050 33332.74 314.60 2359.57 29.77 2011-02-19 04:46:50.000 050 33332.77 314.59 2359.51 29.77 2011-02-19 04:46:51.000 050 33332.72 314.60 2359.55 29.77 2011-02-19 04:46:52.000 050 33332.77 314.57 2359.51 29.77 2011-02-19 04:46:53.000 050 33332.78 314.59 2359.55 29.77 2011-02-19 04:46:54.000 050 33332.64 314.57 2359.55 29.77 2011-02-19 04:46:55.000 050 33332.75 314.58 2359.54 29.77 2011-02-19 04:46:56.000 050 33332.74 314.64 2359.52 29.77 2011-02-19 04:46:57.000 050 33332.72 314.65 2359.49 29.77 2011-02-19 04:46:58.000 050 33332.79 314.64 2359.58 29.77 2011-02-19 04:46:59.000 050 33332.75 314.63 2359.60 29.77 2011-02-19 04:47:00.000 050 33332.71 314.64 2359.47 29.77 2011-02-19 04:47:01.000 050 33332.79 314.60 2359.62 29.77 2011-02-19 04:47:02.000 050 33332.71 314.62 2359.60 29.77 2011-02-19 04:47:03.000 050 33332.68 314.68 2359.52 29.77 2011-02-19 04:47:04.000 050 33332.67 314.61 2359.64 29.77 2011-02-19 04:47:05.000 050 33332.73 314.65 2359.64 29.77 2011-02-19 04:47:06.000 050 33332.70 314.63 2359.53 29.77 2011-02-19 04:47:07.000 050 33332.76 314.65 2359.42 29.77 2011-02-19 04:47:08.000 050 33332.84 314.67 2359.55 29.77 2011-02-19 04:47:09.000 050 33332.74 314.65 2359.58 29.77 2011-02-19 04:47:10.000 050 33332.72 314.69 2359.50 29.77 2011-02-19 04:47:11.000 050 33332.74 314.68 2359.49 29.77 2011-02-19 04:47:12.000 050 33332.70 314.68 2359.50 29.77 2011-02-19 04:47:13.000 050 33332.71 314.68 2359.55 29.77 2011-02-19 04:47:14.000 050 33332.75 314.65 2359.54 29.77 2011-02-19 04:47:15.000 050 33332.79 314.67 2359.63 29.77 2011-02-19 04:47:16.000 050 33332.75 314.72 2359.64 29.77 2011-02-19 04:47:17.000 050 33332.69 314.70 2359.60 29.77 2011-02-19 04:47:18.000 050 33332.71 314.69 2359.62 29.77 2011-02-19 04:47:19.000 050 33332.73 314.66 2359.56 29.77 2011-02-19 04:47:20.000 050 33332.67 314.73 2359.54 29.77 2011-02-19 04:47:21.000 050 33332.69 314.66 2359.53 29.77 2011-02-19 04:47:22.000 050 33332.72 314.69 2359.64 29.77 2011-02-19 04:47:23.000 050 33332.76 314.65 2359.58 29.77 2011-02-19 04:47:24.000 050 33332.74 314.71 2359.53 29.77 2011-02-19 04:47:25.000 050 33332.71 314.68 2359.51 29.77 2011-02-19 04:47:26.000 050 33332.66 314.70 2359.59 29.77 2011-02-19 04:47:27.000 050 33332.70 314.73 2359.64 29.77 2011-02-19 04:47:28.000 050 33332.76 314.73 2359.65 29.77 2011-02-19 04:47:29.000 050 33332.75 314.71 2359.67 29.77 2011-02-19 04:47:30.000 050 33332.69 314.72 2359.64 29.77 2011-02-19 04:47:31.000 050 33332.68 314.72 2359.57 29.77 2011-02-19 04:47:32.000 050 33332.65 314.72 2359.56 29.77 2011-02-19 04:47:33.000 050 33332.64 314.74 2359.59 29.77 2011-02-19 04:47:34.000 050 33332.74 314.77 2359.63 29.77 2011-02-19 04:47:35.000 050 33332.77 314.74 2359.60 29.77 2011-02-19 04:47:36.000 050 33332.74 314.79 2359.59 29.77 2011-02-19 04:47:37.000 050 33332.67 314.73 2359.60 29.77 2011-02-19 04:47:38.000 050 33332.62 314.71 2359.66 29.77 2011-02-19 04:47:39.000 050 33332.72 314.73 2359.60 29.77 2011-02-19 04:47:40.000 050 33332.62 314.75 2359.56 29.77 2011-02-19 04:47:41.000 050 33332.64 314.73 2359.54 29.77 2011-02-19 04:47:42.000 050 33332.68 314.76 2359.58 29.77 2011-02-19 04:47:43.000 050 33332.69 314.75 2359.60 29.77 2011-02-19 04:47:44.000 050 33332.65 314.77 2359.60 29.77 2011-02-19 04:47:45.000 050 33332.58 314.78 2359.62 29.77 2011-02-19 04:47:46.000 050 33332.64 314.80 2359.56 29.77 2011-02-19 04:47:47.000 050 33332.67 314.77 2359.59 29.77 2011-02-19 04:47:48.000 050 33332.71 314.76 2359.63 29.77 2011-02-19 04:47:49.000 050 33332.67 314.78 2359.63 29.77 2011-02-19 04:47:50.000 050 33332.69 314.79 2359.61 29.77 2011-02-19 04:47:51.000 050 33332.62 314.77 2359.59 29.77 2011-02-19 04:47:52.000 050 33332.74 314.81 2359.59 29.77 2011-02-19 04:47:53.000 050 33332.66 314.79 2359.62 29.77 2011-02-19 04:47:54.000 050 33332.63 314.79 2359.71 29.77 2011-02-19 04:47:55.000 050 33332.70 314.78 2359.57 29.77 2011-02-19 04:47:56.000 050 33332.80 314.79 2359.64 29.77 2011-02-19 04:47:57.000 050 33332.73 314.80 2359.64 29.77 2011-02-19 04:47:58.000 050 33332.68 314.81 2359.56 29.77 2011-02-19 04:47:59.000 050 33332.80 314.80 2359.55 29.77 2011-02-19 04:48:00.000 050 33332.68 314.81 2359.65 29.77 2011-02-19 04:48:01.000 050 33332.73 314.80 2359.58 29.77 2011-02-19 04:48:02.000 050 33332.75 314.80 2359.57 29.77 2011-02-19 04:48:03.000 050 33332.68 314.81 2359.57 29.77 2011-02-19 04:48:04.000 050 33332.72 314.77 2359.54 29.77 2011-02-19 04:48:05.000 050 33332.71 314.78 2359.52 29.77 2011-02-19 04:48:06.000 050 33332.79 314.82 2359.58 29.77 2011-02-19 04:48:07.000 050 33332.76 314.84 2359.58 29.77 2011-02-19 04:48:08.000 050 33332.84 314.82 2359.64 29.77 2011-02-19 04:48:09.000 050 33332.72 314.83 2359.54 29.77 2011-02-19 04:48:10.000 050 33332.75 314.82 2359.52 29.77 2011-02-19 04:48:11.000 050 33332.69 314.82 2359.53 29.77 2011-02-19 04:48:12.000 050 33332.73 314.85 2359.62 29.77 2011-02-19 04:48:13.000 050 33332.73 314.80 2359.55 29.77 2011-02-19 04:48:14.000 050 33332.75 314.85 2359.64 29.77 2011-02-19 04:48:15.000 050 33332.70 314.84 2359.49 29.77 2011-02-19 04:48:16.000 050 33332.72 314.85 2359.61 29.77 2011-02-19 04:48:17.000 050 33332.81 314.84 2359.58 29.77 2011-02-19 04:48:18.000 050 33332.72 314.84 2359.64 29.77 2011-02-19 04:48:19.000 050 33332.75 314.87 2359.56 29.77 2011-02-19 04:48:20.000 050 33332.69 314.86 2359.57 29.77 2011-02-19 04:48:21.000 050 33332.81 314.85 2359.68 29.77 2011-02-19 04:48:22.000 050 33332.91 314.91 2359.60 29.77 2011-02-19 04:48:23.000 050 33332.74 314.86 2359.57 29.77 2011-02-19 04:48:24.000 050 33332.73 314.86 2359.64 29.77 2011-02-19 04:48:25.000 050 33332.74 314.86 2359.63 29.77 2011-02-19 04:48:26.000 050 33332.70 314.88 2359.57 29.77 2011-02-19 04:48:27.000 050 33332.74 314.92 2359.56 29.77 2011-02-19 04:48:28.000 050 33332.71 314.92 2359.64 29.77 2011-02-19 04:48:29.000 050 33332.75 314.89 2359.63 29.77 2011-02-19 04:48:30.000 050 33332.77 314.89 2359.62 29.77 2011-02-19 04:48:31.000 050 33332.67 314.93 2359.62 29.77 2011-02-19 04:48:32.000 050 33332.84 314.87 2359.58 29.77 2011-02-19 04:48:33.000 050 33332.78 314.90 2359.55 29.77 2011-02-19 04:48:34.000 050 33332.64 314.91 2359.65 29.77 2011-02-19 04:48:35.000 050 33332.68 314.95 2359.60 29.77 2011-02-19 04:48:36.000 050 33332.72 314.94 2359.59 29.77 2011-02-19 04:48:37.000 050 33332.72 314.89 2359.60 29.77 2011-02-19 04:48:38.000 050 33332.75 314.88 2359.62 29.77 2011-02-19 04:48:39.000 050 33332.74 314.96 2359.57 29.77 2011-02-19 04:48:40.000 050 33332.67 314.92 2359.67 29.77 2011-02-19 04:48:41.000 050 33332.70 314.90 2359.66 29.77 2011-02-19 04:48:42.000 050 33332.69 314.94 2359.60 29.77 2011-02-19 04:48:43.000 050 33332.78 314.87 2359.62 29.77 2011-02-19 04:48:44.000 050 33332.72 314.92 2359.70 29.77 2011-02-19 04:48:45.000 050 33332.79 314.95 2359.57 29.77 2011-02-19 04:48:46.000 050 33332.86 314.94 2359.55 29.77 2011-02-19 04:48:47.000 050 33332.77 314.94 2359.60 29.77 2011-02-19 04:48:48.000 050 33332.69 314.91 2359.61 29.77 2011-02-19 04:48:49.000 050 33332.77 314.90 2359.62 29.77 2011-02-19 04:48:50.000 050 33332.86 314.93 2359.67 29.77 2011-02-19 04:48:51.000 050 33332.68 314.91 2359.60 29.77 2011-02-19 04:48:52.000 050 33332.73 314.91 2359.55 29.77 2011-02-19 04:48:53.000 050 33332.74 314.93 2359.49 29.77 2011-02-19 04:48:54.000 050 33332.76 314.97 2359.58 29.77 2011-02-19 04:48:55.000 050 33332.77 314.94 2359.53 29.77 2011-02-19 04:48:56.000 050 33332.69 314.93 2359.64 29.77 2011-02-19 04:48:57.000 050 33332.71 314.93 2359.53 29.77 2011-02-19 04:48:58.000 050 33332.69 314.96 2359.47 29.77 2011-02-19 04:48:59.000 050 33332.74 314.96 2359.49 29.77 2011-02-19 04:49:00.000 050 33332.78 314.96 2359.58 29.77 2011-02-19 04:49:01.000 050 33332.72 314.95 2359.58 29.77 2011-02-19 04:49:02.000 050 33332.80 314.92 2359.59 29.77 2011-02-19 04:49:03.000 050 33332.75 314.97 2359.56 29.77 2011-02-19 04:49:04.000 050 33332.71 314.94 2359.60 29.77 2011-02-19 04:49:05.000 050 33332.73 314.94 2359.59 29.77 2011-02-19 04:49:06.000 050 33332.80 314.94 2359.56 29.77 2011-02-19 04:49:07.000 050 33332.74 314.94 2359.53 29.77 2011-02-19 04:49:08.000 050 33332.78 314.98 2359.50 29.77 2011-02-19 04:49:09.000 050 33332.72 314.95 2359.56 29.77 2011-02-19 04:49:10.000 050 33332.75 314.96 2359.61 29.77 2011-02-19 04:49:11.000 050 33332.78 314.96 2359.56 29.77 2011-02-19 04:49:12.000 050 33332.81 315.02 2359.58 29.77 2011-02-19 04:49:13.000 050 33332.84 315.00 2359.62 29.77 2011-02-19 04:49:14.000 050 33332.84 315.01 2359.61 29.77 2011-02-19 04:49:15.000 050 33332.86 315.01 2359.59 29.77 2011-02-19 04:49:16.000 050 33332.80 315.02 2359.62 29.77 2011-02-19 04:49:17.000 050 33332.68 315.01 2359.58 29.77 2011-02-19 04:49:18.000 050 33332.81 314.98 2359.59 29.77 2011-02-19 04:49:19.000 050 33332.91 314.99 2359.50 29.77 2011-02-19 04:49:20.000 050 33332.90 314.98 2359.47 29.77 2011-02-19 04:49:21.000 050 33332.86 315.03 2359.59 29.77 2011-02-19 04:49:22.000 050 33332.91 315.03 2359.53 29.77 2011-02-19 04:49:23.000 050 33332.91 314.99 2359.55 29.77 2011-02-19 04:49:24.000 050 33332.92 315.01 2359.56 29.77 2011-02-19 04:49:25.000 050 33332.84 315.06 2359.56 29.77 2011-02-19 04:49:26.000 050 33332.83 315.00 2359.61 29.77 2011-02-19 04:49:27.000 050 33332.93 315.06 2359.52 29.77 2011-02-19 04:49:28.000 050 33332.92 315.04 2359.54 29.77 2011-02-19 04:49:29.000 050 33332.83 315.04 2359.63 29.77 2011-02-19 04:49:30.000 050 33332.85 315.06 2359.53 29.77 2011-02-19 04:49:31.000 050 33332.92 315.08 2359.58 29.77 2011-02-19 04:49:32.000 050 33332.94 315.05 2359.51 29.77 2011-02-19 04:49:33.000 050 33332.78 315.00 2359.54 29.77 2011-02-19 04:49:34.000 050 33332.94 315.04 2359.53 29.77 2011-02-19 04:49:35.000 050 33332.90 315.03 2359.49 29.77 2011-02-19 04:49:36.000 050 33332.89 315.03 2359.51 29.77 2011-02-19 04:49:37.000 050 33332.95 315.07 2359.49 29.77 2011-02-19 04:49:38.000 050 33332.97 315.08 2359.55 29.77 2011-02-19 04:49:39.000 050 33332.88 315.07 2359.50 29.77 2011-02-19 04:49:40.000 050 33332.98 315.09 2359.55 29.77 2011-02-19 04:49:41.000 050 33332.90 315.08 2359.55 29.77 2011-02-19 04:49:42.000 050 33332.93 315.03 2359.50 29.77 2011-02-19 04:49:43.000 050 33332.95 315.09 2359.52 29.77 2011-02-19 04:49:44.000 050 33332.96 315.06 2359.46 29.77 2011-02-19 04:49:45.000 050 33332.89 315.07 2359.46 29.77 2011-02-19 04:49:46.000 050 33332.90 315.08 2359.52 29.77 2011-02-19 04:49:47.000 050 33332.90 315.08 2359.46 29.77 2011-02-19 04:49:48.000 050 33332.97 315.09 2359.51 29.77 2011-02-19 04:49:49.000 050 33333.08 315.11 2359.52 29.77 2011-02-19 04:49:50.000 050 33333.00 315.12 2359.53 29.77 2011-02-19 04:49:51.000 050 33332.89 315.10 2359.49 29.77 2011-02-19 04:49:52.000 050 33333.00 315.10 2359.55 29.77 2011-02-19 04:49:53.000 050 33332.93 315.08 2359.51 29.77 2011-02-19 04:49:54.000 050 33332.99 315.14 2359.48 29.77 2011-02-19 04:49:55.000 050 33332.94 315.13 2359.52 29.77 2011-02-19 04:49:56.000 050 33332.91 315.14 2359.54 29.77 2011-02-19 04:49:57.000 050 33332.99 315.16 2359.55 29.77 2011-02-19 04:49:58.000 050 33332.90 315.13 2359.54 29.77 2011-02-19 04:49:59.000 050 33332.87 315.13 2359.52 29.77 2011-02-19 04:50:00.000 050 33332.92 315.14 2359.58 29.77 2011-02-19 04:50:01.000 050 33332.93 315.11 2359.47 29.77 2011-02-19 04:50:02.000 050 33332.84 315.18 2359.53 29.77 2011-02-19 04:50:03.000 050 33332.90 315.13 2359.57 29.77 2011-02-19 04:50:04.000 050 33332.93 315.15 2359.56 29.77 2011-02-19 04:50:05.000 050 33332.85 315.17 2359.52 29.77 2011-02-19 04:50:06.000 050 33332.86 315.18 2359.45 29.77 2011-02-19 04:50:07.000 050 33332.92 315.12 2359.52 29.77 2011-02-19 04:50:08.000 050 33332.91 315.18 2359.61 29.77 2011-02-19 04:50:09.000 050 33332.94 315.10 2359.55 29.77 2011-02-19 04:50:10.000 050 33332.80 315.16 2359.53 29.77 2011-02-19 04:50:11.000 050 33332.84 315.15 2359.52 29.77 2011-02-19 04:50:12.000 050 33332.92 315.12 2359.50 29.77 2011-02-19 04:50:13.000 050 33332.86 315.13 2359.52 29.77 2011-02-19 04:50:14.000 050 33332.86 315.18 2359.42 29.77 2011-02-19 04:50:15.000 050 33332.89 315.18 2359.56 29.77 2011-02-19 04:50:16.000 050 33332.78 315.11 2359.55 29.77 2011-02-19 04:50:17.000 050 33332.90 315.12 2359.53 29.77 2011-02-19 04:50:18.000 050 33332.86 315.13 2359.55 29.77 2011-02-19 04:50:19.000 050 33332.88 315.16 2359.49 29.77 2011-02-19 04:50:20.000 050 33332.85 315.16 2359.53 29.77 2011-02-19 04:50:21.000 050 33332.91 315.13 2359.56 29.77 2011-02-19 04:50:22.000 050 33332.95 315.20 2359.56 29.77 2011-02-19 04:50:23.000 050 33332.90 315.15 2359.51 29.77 2011-02-19 04:50:24.000 050 33332.93 315.13 2359.50 29.77 2011-02-19 04:50:25.000 050 33333.01 315.18 2359.44 29.77 2011-02-19 04:50:26.000 050 33332.92 315.17 2359.54 29.77 2011-02-19 04:50:27.000 050 33333.01 315.15 2359.50 29.77 2011-02-19 04:50:28.000 050 33333.00 315.11 2359.51 29.77 2011-02-19 04:50:29.000 050 33332.93 315.10 2359.51 29.77 2011-02-19 04:50:30.000 050 33332.95 315.14 2359.53 29.77 2011-02-19 04:50:31.000 050 33332.99 315.14 2359.58 29.77 2011-02-19 04:50:32.000 050 33333.00 315.13 2359.52 29.77 2011-02-19 04:50:33.000 050 33332.91 315.15 2359.49 29.77 2011-02-19 04:50:34.000 050 33333.03 315.17 2359.54 29.77 2011-02-19 04:50:35.000 050 33332.91 315.09 2359.49 29.77 2011-02-19 04:50:36.000 050 33332.97 315.15 2359.49 29.77 2011-02-19 04:50:37.000 050 33332.96 315.18 2359.49 29.77 2011-02-19 04:50:38.000 050 33332.95 315.14 2359.45 29.77 2011-02-19 04:50:39.000 050 33333.06 315.13 2359.55 29.77 2011-02-19 04:50:40.000 050 33332.94 315.09 2359.58 29.77 2011-02-19 04:50:41.000 050 33332.92 315.08 2359.58 29.77 2011-02-19 04:50:42.000 050 33333.02 315.13 2359.54 29.77 2011-02-19 04:50:43.000 050 33333.02 315.14 2359.53 29.77 2011-02-19 04:50:44.000 050 33333.07 315.13 2359.52 29.77 2011-02-19 04:50:45.000 050 33333.02 315.10 2359.55 29.77 2011-02-19 04:50:46.000 050 33332.99 315.13 2359.53 29.77 2011-02-19 04:50:47.000 050 33332.96 315.12 2359.48 29.77 2011-02-19 04:50:48.000 050 33333.11 315.16 2359.56 29.77 2011-02-19 04:50:49.000 050 33333.03 315.17 2359.48 29.77 2011-02-19 04:50:50.000 050 33333.04 315.13 2359.55 29.77 2011-02-19 04:50:51.000 050 33333.06 315.14 2359.50 29.77 2011-02-19 04:50:52.000 050 33333.01 315.17 2359.52 29.77 2011-02-19 04:50:53.000 050 33332.97 315.13 2359.49 29.77 2011-02-19 04:50:54.000 050 33333.06 315.13 2359.54 29.77 2011-02-19 04:50:55.000 050 33333.10 315.11 2359.46 29.77 2011-02-19 04:50:56.000 050 33333.05 315.11 2359.57 29.77 2011-02-19 04:50:57.000 050 33333.17 315.13 2359.50 29.77 2011-02-19 04:50:58.000 050 33333.03 315.18 2359.45 29.77 2011-02-19 04:50:59.000 050 33333.04 315.18 2359.39 29.77 2011-02-19 04:51:00.000 050 33333.17 315.12 2359.49 29.77 2011-02-19 04:51:01.000 050 33333.21 315.15 2359.46 29.77 2011-02-19 04:51:02.000 050 33333.16 315.13 2359.49 29.77 2011-02-19 04:51:03.000 050 33333.15 315.17 2359.43 29.77 2011-02-19 04:51:04.000 050 33333.07 315.15 2359.45 29.77 2011-02-19 04:51:05.000 050 33333.03 315.16 2359.41 29.77 2011-02-19 04:51:06.000 050 33333.14 315.12 2359.50 29.77 2011-02-19 04:51:07.000 050 33333.12 315.19 2359.55 29.77 2011-02-19 04:51:08.000 050 33333.05 315.18 2359.55 29.77 2011-02-19 04:51:09.000 050 33333.21 315.16 2359.44 29.77 2011-02-19 04:51:10.000 050 33333.14 315.15 2359.53 29.77 2011-02-19 04:51:11.000 050 33333.17 315.15 2359.43 29.77 2011-02-19 04:51:12.000 050 33333.24 315.19 2359.47 29.77 2011-02-19 04:51:13.000 050 33333.22 315.18 2359.54 29.77 2011-02-19 04:51:14.000 050 33333.17 315.23 2359.47 29.77 2011-02-19 04:51:15.000 050 33333.09 315.19 2359.47 29.77 2011-02-19 04:51:16.000 050 33333.19 315.19 2359.52 29.77 2011-02-19 04:51:17.000 050 33333.10 315.17 2359.48 29.77 2011-02-19 04:51:18.000 050 33333.21 315.17 2359.49 29.77 2011-02-19 04:51:19.000 050 33333.09 315.21 2359.47 29.77 2011-02-19 04:51:20.000 050 33333.12 315.16 2359.45 29.77 2011-02-19 04:51:21.000 050 33333.15 315.19 2359.43 29.77 2011-02-19 04:51:22.000 050 33333.13 315.18 2359.45 29.77 2011-02-19 04:51:23.000 050 33333.14 315.18 2359.43 29.77 2011-02-19 04:51:24.000 050 33333.18 315.23 2359.40 29.77 2011-02-19 04:51:25.000 050 33333.20 315.23 2359.40 29.77 2011-02-19 04:51:26.000 050 33333.08 315.16 2359.48 29.77 2011-02-19 04:51:27.000 050 33333.16 315.17 2359.46 29.77 2011-02-19 04:51:28.000 050 33333.14 315.21 2359.56 29.77 2011-02-19 04:51:29.000 050 33333.15 315.19 2359.50 29.77 2011-02-19 04:51:30.000 050 33333.11 315.19 2359.47 29.77 2011-02-19 04:51:31.000 050 33333.20 315.17 2359.42 29.77 2011-02-19 04:51:32.000 050 33333.14 315.17 2359.47 29.77 2011-02-19 04:51:33.000 050 33333.14 315.16 2359.53 29.77 2011-02-19 04:51:34.000 050 33333.24 315.17 2359.45 29.77 2011-02-19 04:51:35.000 050 33333.22 315.16 2359.49 29.77 2011-02-19 04:51:36.000 050 33333.24 315.17 2359.40 29.77 2011-02-19 04:51:37.000 050 33333.24 315.18 2359.40 29.77 2011-02-19 04:51:38.000 050 33333.19 315.16 2359.49 29.77 2011-02-19 04:51:39.000 050 33333.22 315.13 2359.50 29.77 2011-02-19 04:51:40.000 050 33333.17 315.18 2359.46 29.77 2011-02-19 04:51:41.000 050 33333.11 315.16 2359.47 29.77 2011-02-19 04:51:42.000 050 33333.19 315.15 2359.52 29.77 2011-02-19 04:51:43.000 050 33333.08 315.17 2359.43 29.77 2011-02-19 04:51:44.000 050 33333.11 315.20 2359.40 29.77 2011-02-19 04:51:45.000 050 33333.18 315.20 2359.52 29.77 2011-02-19 04:51:46.000 050 33333.15 315.21 2359.42 29.77 2011-02-19 04:51:47.000 050 33333.13 315.16 2359.43 29.77 2011-02-19 04:51:48.000 050 33333.19 315.21 2359.39 29.77 2011-02-19 04:51:49.000 050 33333.12 315.17 2359.35 29.77 2011-02-19 04:51:50.000 050 33333.11 315.19 2359.33 29.77 2011-02-19 04:51:51.000 050 33333.10 315.16 2359.37 29.77 2011-02-19 04:51:52.000 050 33333.06 315.20 2359.47 29.77 2011-02-19 04:51:53.000 050 33333.00 315.14 2359.43 29.77 2011-02-19 04:51:54.000 050 33333.12 315.17 2359.40 29.77 2011-02-19 04:51:55.000 050 33333.06 315.18 2359.40 29.77 2011-02-19 04:51:56.000 050 33333.05 315.17 2359.49 29.77 2011-02-19 04:51:57.000 050 33333.19 315.22 2359.42 29.77 2011-02-19 04:51:58.000 050 33333.10 315.13 2359.42 29.77 2011-02-19 04:51:59.000 050 33333.05 315.14 2359.47 29.77 2011-02-19 04:52:00.000 050 33333.17 315.19 2359.47 29.77 2011-02-19 04:52:01.000 050 33333.17 315.18 2359.47 29.77 2011-02-19 04:52:02.000 050 33333.15 315.19 2359.48 29.77 2011-02-19 04:52:03.000 050 33333.17 315.18 2359.48 29.77 2011-02-19 04:52:04.000 050 33333.14 315.23 2359.46 29.77 2011-02-19 04:52:05.000 050 33333.09 315.21 2359.46 29.77 2011-02-19 04:52:06.000 050 33333.13 315.20 2359.40 29.77 2011-02-19 04:52:07.000 050 33333.06 315.21 2359.44 29.77 2011-02-19 04:52:08.000 050 33333.04 315.21 2359.40 29.77 2011-02-19 04:52:09.000 050 33333.10 315.26 2359.42 29.77 2011-02-19 04:52:10.000 050 33333.15 315.18 2359.52 29.77 2011-02-19 04:52:11.000 050 33333.08 315.18 2359.51 29.77 2011-02-19 04:52:12.000 050 33333.08 315.21 2359.46 29.77 2011-02-19 04:52:13.000 050 33333.12 315.25 2359.39 29.77 2011-02-19 04:52:14.000 050 33332.98 315.24 2359.39 29.77 2011-02-19 04:52:15.000 050 33333.12 315.21 2359.47 29.77 2011-02-19 04:52:16.000 050 33333.09 315.20 2359.55 29.77 2011-02-19 04:52:17.000 050 33333.02 315.22 2359.46 29.77 2011-02-19 04:52:18.000 050 33333.17 315.26 2359.56 29.77 2011-02-19 04:52:19.000 050 33333.12 315.23 2359.46 29.77 2011-02-19 04:52:20.000 050 33333.14 315.23 2359.46 29.77 2011-02-19 04:52:21.000 050 33333.15 315.23 2359.43 29.77 2011-02-19 04:52:22.000 050 33333.16 315.26 2359.55 29.77 2011-02-19 04:52:23.000 050 33333.14 315.25 2359.50 29.77 2011-02-19 04:52:24.000 050 33333.16 315.28 2359.49 29.77 2011-02-19 04:52:25.000 050 33333.17 315.24 2359.56 29.77 2011-02-19 04:52:26.000 050 33333.15 315.28 2359.46 29.77 2011-02-19 04:52:27.000 050 33333.09 315.28 2359.52 29.77 2011-02-19 04:52:28.000 050 33333.27 315.24 2359.39 29.77 2011-02-19 04:52:29.000 050 33333.14 315.25 2359.43 29.77 2011-02-19 04:52:30.000 050 33333.27 315.28 2359.32 29.77 2011-02-19 04:52:31.000 050 33333.21 315.28 2359.52 29.77 2011-02-19 04:52:32.000 050 33333.17 315.30 2359.46 29.77 2011-02-19 04:52:33.000 050 33333.17 315.30 2359.43 29.77 2011-02-19 04:52:34.000 050 33333.18 315.27 2359.49 29.77 2011-02-19 04:52:35.000 050 33333.22 315.27 2359.49 29.77 2011-02-19 04:52:36.000 050 33333.19 315.33 2359.50 29.77 2011-02-19 04:52:37.000 050 33333.25 315.30 2359.44 29.77 2011-02-19 04:52:38.000 050 33333.22 315.27 2359.41 29.77 2011-02-19 04:52:39.000 050 33333.16 315.36 2359.47 29.77 2011-02-19 04:52:40.000 050 33333.29 315.32 2359.45 29.77 2011-02-19 04:52:41.000 050 33333.22 315.33 2359.39 29.77 2011-02-19 04:52:42.000 050 33333.25 315.33 2359.51 29.77 2011-02-19 04:52:43.000 050 33333.23 315.31 2359.43 29.77 2011-02-19 04:52:44.000 050 33333.27 315.31 2359.44 29.77 2011-02-19 04:52:45.000 050 33333.20 315.31 2359.45 29.77 2011-02-19 04:52:46.000 050 33333.30 315.33 2359.47 29.77 2011-02-19 04:52:47.000 050 33333.22 315.34 2359.45 29.77 2011-02-19 04:52:48.000 050 33333.21 315.38 2359.31 29.77 2011-02-19 04:52:49.000 050 33333.20 315.32 2359.44 29.77 2011-02-19 04:52:50.000 050 33333.16 315.32 2359.46 29.77 2011-02-19 04:52:51.000 050 33333.25 315.38 2359.45 29.77 2011-02-19 04:52:52.000 050 33333.34 315.36 2359.49 29.77 2011-02-19 04:52:53.000 050 33333.29 315.37 2359.41 29.77 2011-02-19 04:52:54.000 050 33333.27 315.38 2359.40 29.77 2011-02-19 04:52:55.000 050 33333.17 315.36 2359.49 29.77 2011-02-19 04:52:56.000 050 33333.31 315.39 2359.51 29.77 2011-02-19 04:52:57.000 050 33333.16 315.37 2359.41 29.77 2011-02-19 04:52:58.000 050 33333.38 315.34 2359.47 29.77 2011-02-19 04:52:59.000 050 33333.33 315.36 2359.53 29.77 2011-02-19 04:53:00.000 050 33333.25 315.39 2359.39 29.77 2011-02-19 04:53:01.000 050 33333.24 315.38 2359.48 29.77 2011-02-19 04:53:02.000 050 33333.14 315.36 2359.43 29.77 2011-02-19 04:53:03.000 050 33333.31 315.34 2359.39 29.77 2011-02-19 04:53:04.000 050 33333.31 315.37 2359.47 29.77 2011-02-19 04:53:05.000 050 33333.25 315.34 2359.46 29.77 2011-02-19 04:53:06.000 050 33333.31 315.33 2359.49 29.77 2011-02-19 04:53:07.000 050 33333.19 315.35 2359.46 29.77 2011-02-19 04:53:08.000 050 33333.24 315.34 2359.51 29.77 2011-02-19 04:53:09.000 050 33333.26 315.34 2359.49 29.77 2011-02-19 04:53:10.000 050 33333.15 315.34 2359.45 29.77 2011-02-19 04:53:11.000 050 33333.15 315.34 2359.45 29.77 2011-02-19 04:53:12.000 050 33333.23 315.33 2359.47 29.77 2011-02-19 04:53:13.000 050 33333.17 315.31 2359.41 29.77 2011-02-19 04:53:14.000 050 33333.25 315.35 2359.45 29.77 2011-02-19 04:53:15.000 050 33333.15 315.31 2359.44 29.77 2011-02-19 04:53:16.000 050 33333.22 315.31 2359.47 29.77 2011-02-19 04:53:17.000 050 33333.12 315.30 2359.42 29.77 2011-02-19 04:53:18.000 050 33333.15 315.31 2359.48 29.77 2011-02-19 04:53:19.000 050 33333.21 315.32 2359.45 29.77 2011-02-19 04:53:20.000 050 33333.24 315.30 2359.47 29.77 2011-02-19 04:53:21.000 050 33333.12 315.27 2359.46 29.77 2011-02-19 04:53:22.000 050 33333.30 315.29 2359.48 29.77 2011-02-19 04:53:23.000 050 33333.21 315.27 2359.47 29.77 2011-02-19 04:53:24.000 050 33333.18 315.29 2359.49 29.76 2011-02-19 04:53:25.000 050 33333.18 315.32 2359.46 29.76 2011-02-19 04:53:26.000 050 33333.14 315.30 2359.42 29.77 2011-02-19 04:53:27.000 050 33333.19 315.22 2359.52 29.77 2011-02-19 04:53:28.000 050 33333.11 315.27 2359.50 29.77 2011-02-19 04:53:29.000 050 33333.14 315.27 2359.50 29.77 2011-02-19 04:53:30.000 050 33333.18 315.28 2359.37 29.76 2011-02-19 04:53:31.000 050 33333.21 315.23 2359.43 29.77 2011-02-19 04:53:32.000 050 33333.18 315.31 2359.44 29.77 2011-02-19 04:53:33.000 050 33333.18 315.25 2359.51 29.76 2011-02-19 04:53:34.000 050 33333.08 315.25 2359.45 29.77 2011-02-19 04:53:35.000 050 33333.10 315.25 2359.43 29.77 2011-02-19 04:53:36.000 050 33333.13 315.22 2359.43 29.77 2011-02-19 04:53:37.000 050 33333.06 315.21 2359.43 29.76 2011-02-19 04:53:38.000 050 33333.22 315.25 2359.47 29.77 2011-02-19 04:53:39.000 050 33333.03 315.18 2359.51 29.76 2011-02-19 04:53:40.000 050 33333.14 315.21 2359.47 29.76 2011-02-19 04:53:41.000 050 33333.14 315.24 2359.48 29.76 2011-02-19 04:53:42.000 050 33333.11 315.20 2359.45 29.77 2011-02-19 04:53:43.000 050 33333.11 315.24 2359.41 29.76 2011-02-19 04:53:44.000 050 33333.15 315.19 2359.46 29.77 2011-02-19 04:53:45.000 050 33333.14 315.25 2359.55 29.77 2011-02-19 04:53:46.000 050 33333.17 315.20 2359.47 29.77 2011-02-19 04:53:47.000 050 33333.08 315.17 2359.43 29.77 2011-02-19 04:53:48.000 050 33333.21 315.19 2359.53 29.77 2011-02-19 04:53:49.000 050 33333.06 315.19 2359.50 29.77 2011-02-19 04:53:50.000 050 33333.08 315.22 2359.41 29.77 2011-02-19 04:53:51.000 050 33333.05 315.15 2359.39 29.77 2011-02-19 04:53:52.000 050 33333.18 315.19 2359.41 29.77 2011-02-19 04:53:53.000 050 33333.15 315.15 2359.43 29.77 2011-02-19 04:53:54.000 050 33333.18 315.21 2359.49 29.77 2011-02-19 04:53:55.000 050 33333.15 315.21 2359.55 29.77 2011-02-19 04:53:56.000 050 33333.21 315.19 2359.43 29.77 2011-02-19 04:53:57.000 050 33333.12 315.16 2359.52 29.77 2011-02-19 04:53:58.000 050 33333.10 315.15 2359.46 29.77 2011-02-19 04:53:59.000 050 33333.09 315.16 2359.52 29.77 2011-02-19 04:54:00.000 050 33333.18 315.19 2359.47 29.77 2011-02-19 04:54:01.000 050 33333.09 315.19 2359.43 29.77 2011-02-19 04:54:02.000 050 33333.04 315.19 2359.53 29.77 2011-02-19 04:54:03.000 050 33333.25 315.16 2359.42 29.77 2011-02-19 04:54:04.000 050 33333.17 315.16 2359.47 29.77 2011-02-19 04:54:05.000 050 33333.14 315.18 2359.47 29.77 2011-02-19 04:54:06.000 050 33333.19 315.19 2359.46 29.77 2011-02-19 04:54:07.000 050 33333.26 315.19 2359.46 29.77 2011-02-19 04:54:08.000 050 33333.18 315.18 2359.48 29.77 2011-02-19 04:54:09.000 050 33333.09 315.18 2359.48 29.77 2011-02-19 04:54:10.000 050 33333.11 315.21 2359.45 29.77 2011-02-19 04:54:11.000 050 33333.11 315.19 2359.41 29.77 2011-02-19 04:54:12.000 050 33333.12 315.19 2359.47 29.77 2011-02-19 04:54:13.000 050 33333.16 315.19 2359.41 29.77 2011-02-19 04:54:14.000 050 33333.15 315.21 2359.49 29.77 2011-02-19 04:54:15.000 050 33333.08 315.20 2359.47 29.77 2011-02-19 04:54:16.000 050 33333.19 315.20 2359.38 29.77 2011-02-19 04:54:17.000 050 33333.20 315.18 2359.41 29.77 2011-02-19 04:54:18.000 050 33333.22 315.18 2359.41 29.77 2011-02-19 04:54:19.000 050 33333.21 315.22 2359.46 29.77 2011-02-19 04:54:20.000 050 33333.12 315.20 2359.43 29.77 2011-02-19 04:54:21.000 050 33333.14 315.18 2359.44 29.77 2011-02-19 04:54:22.000 050 33333.20 315.19 2359.37 29.77 2011-02-19 04:54:23.000 050 33333.17 315.19 2359.40 29.77 2011-02-19 04:54:24.000 050 33333.13 315.17 2359.44 29.77 2011-02-19 04:54:25.000 050 33333.12 315.24 2359.46 29.77 2011-02-19 04:54:26.000 050 33333.04 315.20 2359.42 29.77 2011-02-19 04:54:27.000 050 33333.17 315.23 2359.45 29.77 2011-02-19 04:54:28.000 050 33333.24 315.19 2359.39 29.77 2011-02-19 04:54:29.000 050 33333.17 315.19 2359.44 29.77 2011-02-19 04:54:30.000 050 33333.20 315.22 2359.39 29.77 2011-02-19 04:54:31.000 050 33333.22 315.23 2359.44 29.77 2011-02-19 04:54:32.000 050 33333.31 315.23 2359.45 29.77 2011-02-19 04:54:33.000 050 33333.29 315.23 2359.41 29.77 2011-02-19 04:54:34.000 050 33333.12 315.19 2359.40 29.77 2011-02-19 04:54:35.000 050 33333.14 315.21 2359.40 29.77 2011-02-19 04:54:36.000 050 33333.23 315.21 2359.40 29.77 2011-02-19 04:54:37.000 050 33333.22 315.22 2359.37 29.77 2011-02-19 04:54:38.000 050 33333.16 315.23 2359.34 29.77 2011-02-19 04:54:39.000 050 33333.25 315.25 2359.40 29.77 2011-02-19 04:54:40.000 050 33333.15 315.21 2359.40 29.77 2011-02-19 04:54:41.000 050 33333.12 315.23 2359.37 29.77 2011-02-19 04:54:42.000 050 33333.17 315.22 2359.39 29.77 2011-02-19 04:54:43.000 050 33333.19 315.23 2359.33 29.77 2011-02-19 04:54:44.000 050 33333.30 315.28 2359.40 29.77 2011-02-19 04:54:45.000 050 33333.14 315.24 2359.43 29.77 2011-02-19 04:54:46.000 050 33333.29 315.19 2359.39 29.77 2011-02-19 04:54:47.000 050 33333.18 315.24 2359.42 29.77 2011-02-19 04:54:48.000 050 33333.29 315.23 2359.43 29.77 2011-02-19 04:54:49.000 050 33333.28 315.25 2359.42 29.77 2011-02-19 04:54:50.000 050 33333.11 315.18 2359.37 29.77 2011-02-19 04:54:51.000 050 33333.24 315.24 2359.43 29.77 2011-02-19 04:54:52.000 050 33333.22 315.21 2359.45 29.77 2011-02-19 04:54:53.000 050 33333.18 315.22 2359.43 29.77 2011-02-19 04:54:54.000 050 33333.16 315.27 2359.37 29.77 2011-02-19 04:54:55.000 050 33333.19 315.21 2359.39 29.77 2011-02-19 04:54:56.000 050 33333.22 315.22 2359.46 29.77 2011-02-19 04:54:57.000 050 33333.17 315.23 2359.52 29.77 2011-02-19 04:54:58.000 050 33333.18 315.29 2359.48 29.77 2011-02-19 04:54:59.000 050 33333.19 315.27 2359.42 29.77 2011-02-19 04:55:00.000 050 33333.27 315.24 2359.45 29.77 2011-02-19 04:55:01.000 050 33333.24 315.22 2359.33 29.77 2011-02-19 04:55:02.000 050 33333.23 315.30 2359.37 29.77 2011-02-19 04:55:03.000 050 33333.16 315.25 2359.41 29.77 2011-02-19 04:55:04.000 050 33333.23 315.24 2359.41 29.77 2011-02-19 04:55:05.000 050 33333.18 315.29 2359.33 29.77 2011-02-19 04:55:06.000 050 33333.25 315.25 2359.45 29.77 2011-02-19 04:55:07.000 050 33333.24 315.26 2359.44 29.76 2011-02-19 04:55:08.000 050 33333.15 315.26 2359.43 29.76 2011-02-19 04:55:09.000 050 33333.21 315.27 2359.43 29.76 2011-02-19 04:55:10.000 050 33333.23 315.29 2359.40 29.76 2011-02-19 04:55:11.000 050 33333.16 315.24 2359.41 29.76 2011-02-19 04:55:12.000 050 33333.17 315.30 2359.40 29.76 2011-02-19 04:55:13.000 050 33333.28 315.28 2359.37 29.77 2011-02-19 04:55:14.000 050 33333.21 315.22 2359.37 29.76 2011-02-19 04:55:15.000 050 33333.22 315.21 2359.42 29.76 2011-02-19 04:55:16.000 050 33333.15 315.28 2359.46 29.76 2011-02-19 04:55:17.000 050 33333.17 315.23 2359.33 29.76 2011-02-19 04:55:18.000 050 33333.15 315.27 2359.33 29.76 2011-02-19 04:55:19.000 050 33333.17 315.28 2359.50 29.76 2011-02-19 04:55:20.000 050 33333.19 315.29 2359.38 29.76 2011-02-19 04:55:21.000 050 33333.22 315.29 2359.40 29.76 2011-02-19 04:55:22.000 050 33333.26 315.29 2359.30 29.76 2011-02-19 04:55:23.000 050 33333.11 315.29 2359.35 29.76 2011-02-19 04:55:24.000 050 33333.19 315.28 2359.37 29.76 2011-02-19 04:55:25.000 050 33333.17 315.31 2359.30 29.76 2011-02-19 04:55:26.000 050 33333.22 315.29 2359.41 29.76 2011-02-19 04:55:27.000 050 33333.11 315.30 2359.36 29.76 2011-02-19 04:55:28.000 050 33333.22 315.30 2359.39 29.76 2011-02-19 04:55:29.000 050 33333.17 315.25 2359.41 29.76 2011-02-19 04:55:30.000 050 33333.21 315.24 2359.47 29.76 2011-02-19 04:55:31.000 050 33333.18 315.29 2359.38 29.76 2011-02-19 04:55:32.000 050 33333.21 315.27 2359.43 29.76 2011-02-19 04:55:33.000 050 33333.23 315.26 2359.46 29.76 2011-02-19 04:55:34.000 050 33333.17 315.30 2359.42 29.76 2011-02-19 04:55:35.000 050 33333.22 315.27 2359.45 29.76 2011-02-19 04:55:36.000 050 33333.19 315.30 2359.44 29.76 2011-02-19 04:55:37.000 050 33333.27 315.29 2359.43 29.76 2011-02-19 04:55:38.000 050 33333.20 315.32 2359.33 29.76 2011-02-19 04:55:39.000 050 33333.19 315.32 2359.40 29.76 2011-02-19 04:55:40.000 050 33333.18 315.28 2359.31 29.76 2011-02-19 04:55:41.000 050 33333.27 315.31 2359.40 29.76 2011-02-19 04:55:42.000 050 33333.17 315.27 2359.39 29.76 2011-02-19 04:55:43.000 050 33333.18 315.32 2359.40 29.76 2011-02-19 04:55:44.000 050 33333.27 315.33 2359.42 29.76 2011-02-19 04:55:45.000 050 33333.07 315.30 2359.30 29.76 2011-02-19 04:55:46.000 050 33333.10 315.35 2359.43 29.76 2011-02-19 04:55:47.000 050 33333.23 315.33 2359.34 29.76 2011-02-19 04:55:48.000 050 33333.18 315.31 2359.43 29.76 2011-02-19 04:55:49.000 050 33333.21 315.36 2359.43 29.76 2011-02-19 04:55:50.000 050 33333.19 315.35 2359.43 29.76 2011-02-19 04:55:51.000 050 33333.25 315.32 2359.40 29.76 2011-02-19 04:55:52.000 050 33333.13 315.34 2359.46 29.76 2011-02-19 04:55:53.000 050 33333.28 315.31 2359.39 29.76 2011-02-19 04:55:54.000 050 33333.15 315.35 2359.38 29.76 2011-02-19 04:55:55.000 050 33333.26 315.39 2359.36 29.76 2011-02-19 04:55:56.000 050 33333.23 315.38 2359.37 29.76 2011-02-19 04:55:57.000 050 33333.30 315.37 2359.43 29.76 2011-02-19 04:55:58.000 050 33333.20 315.38 2359.48 29.76 2011-02-19 04:55:59.000 050 33333.27 315.32 2359.43 29.76 2011-02-19 04:56:00.000 050 33333.17 315.33 2359.37 29.76 2011-02-19 04:56:01.000 050 33333.29 315.39 2359.40 29.76 2011-02-19 04:56:02.000 050 33333.17 315.37 2359.36 29.76 2011-02-19 04:56:03.000 050 33333.19 315.36 2359.37 29.76 2011-02-19 04:56:04.000 050 33333.14 315.38 2359.42 29.76 2011-02-19 04:56:05.000 050 33333.17 315.38 2359.37 29.76 2011-02-19 04:56:06.000 050 33333.19 315.36 2359.37 29.76 2011-02-19 04:56:07.000 050 33333.22 315.37 2359.38 29.76 2011-02-19 04:56:08.000 050 33333.29 315.38 2359.37 29.76 2011-02-19 04:56:09.000 050 33333.18 315.39 2359.43 29.76 2011-02-19 04:56:10.000 050 33333.27 315.38 2359.40 29.76 2011-02-19 04:56:11.000 050 33333.21 315.41 2359.37 29.76 2011-02-19 04:56:12.000 050 33333.16 315.39 2359.33 29.76 2011-02-19 04:56:13.000 050 33333.26 315.41 2359.43 29.76 2011-02-19 04:56:14.000 050 33333.23 315.39 2359.45 29.76 2011-02-19 04:56:15.000 050 33333.29 315.37 2359.33 29.76 2011-02-19 04:56:16.000 050 33333.24 315.37 2359.41 29.76 2011-02-19 04:56:17.000 050 33333.19 315.39 2359.34 29.76 2011-02-19 04:56:18.000 050 33333.17 315.41 2359.36 29.76 2011-02-19 04:56:19.000 050 33333.20 315.42 2359.39 29.76 2011-02-19 04:56:20.000 050 33333.19 315.46 2359.31 29.76 2011-02-19 04:56:21.000 050 33333.25 315.41 2359.36 29.76 2011-02-19 04:56:22.000 050 33333.06 315.43 2359.46 29.76 2011-02-19 04:56:23.000 050 33333.24 315.38 2359.43 29.76 2011-02-19 04:56:24.000 050 33333.08 315.40 2359.39 29.76 2011-02-19 04:56:25.000 050 33333.13 315.39 2359.41 29.76 2011-02-19 04:56:26.000 050 33333.18 315.38 2359.36 29.76 2011-02-19 04:56:27.000 050 33333.18 315.45 2359.47 29.76 2011-02-19 04:56:28.000 050 33333.24 315.46 2359.51 29.76 2011-02-19 04:56:29.000 050 33333.24 315.38 2359.46 29.76 2011-02-19 04:56:30.000 050 33333.18 315.40 2359.45 29.76 2011-02-19 04:56:31.000 050 33333.22 315.44 2359.43 29.76 2011-02-19 04:56:32.000 050 33333.19 315.42 2359.49 29.76 2011-02-19 04:56:33.000 050 33333.30 315.41 2359.39 29.76 2011-02-19 04:56:34.000 050 33333.19 315.41 2359.46 29.76 2011-02-19 04:56:35.000 050 33333.17 315.46 2359.41 29.76 2011-02-19 04:56:36.000 050 33333.12 315.43 2359.44 29.76 2011-02-19 04:56:37.000 050 33333.15 315.43 2359.46 29.76 2011-02-19 04:56:38.000 050 33333.17 315.42 2359.50 29.76 2011-02-19 04:56:39.000 050 33333.11 315.45 2359.45 29.76 2011-02-19 04:56:40.000 050 33333.15 315.46 2359.43 29.76 2011-02-19 04:56:41.000 050 33333.24 315.45 2359.40 29.76 2011-02-19 04:56:42.000 050 33333.23 315.42 2359.39 29.76 2011-02-19 04:56:43.000 050 33333.20 315.44 2359.38 29.76 2011-02-19 04:56:44.000 050 33333.19 315.46 2359.43 29.76 2011-02-19 04:56:45.000 050 33333.24 315.45 2359.39 29.76 2011-02-19 04:56:46.000 050 33333.21 315.49 2359.40 29.76 2011-02-19 04:56:47.000 050 33333.27 315.47 2359.37 29.76 2011-02-19 04:56:48.000 050 33333.20 315.45 2359.42 29.76 2011-02-19 04:56:49.000 050 33333.17 315.52 2359.49 29.76 2011-02-19 04:56:50.000 050 33333.20 315.52 2359.46 29.76 2011-02-19 04:56:51.000 050 33333.25 315.49 2359.55 29.76 2011-02-19 04:56:52.000 050 33333.17 315.50 2359.46 29.76 2011-02-19 04:56:53.000 050 33333.29 315.48 2359.35 29.76 2011-02-19 04:56:54.000 050 33333.20 315.48 2359.51 29.76 2011-02-19 04:56:55.000 050 33333.30 315.44 2359.48 29.76 2011-02-19 04:56:56.000 050 33333.25 315.47 2359.36 29.76 2011-02-19 04:56:57.000 050 33333.32 315.46 2359.46 29.76 2011-02-19 04:56:58.000 050 33333.22 315.45 2359.37 29.76 2011-02-19 04:56:59.000 050 33333.27 315.47 2359.36 29.76 2011-02-19 04:57:00.000 050 33333.31 315.48 2359.41 29.76 2011-02-19 04:57:01.000 050 33333.21 315.48 2359.45 29.76 2011-02-19 04:57:02.000 050 33333.22 315.46 2359.40 29.76 2011-02-19 04:57:03.000 050 33333.30 315.49 2359.44 29.76 2011-02-19 04:57:04.000 050 33333.25 315.45 2359.41 29.76 2011-02-19 04:57:05.000 050 33333.22 315.48 2359.40 29.76 2011-02-19 04:57:06.000 050 33333.25 315.48 2359.42 29.76 2011-02-19 04:57:07.000 050 33333.29 315.51 2359.45 29.76 2011-02-19 04:57:08.000 050 33333.34 315.56 2359.45 29.76 2011-02-19 04:57:09.000 050 33333.39 315.52 2359.44 29.76 2011-02-19 04:57:10.000 050 33333.25 315.52 2359.43 29.76 2011-02-19 04:57:11.000 050 33333.44 315.55 2359.49 29.76 2011-02-19 04:57:12.000 050 33333.28 315.52 2359.42 29.76 2011-02-19 04:57:13.000 050 33333.42 315.54 2359.40 29.76 2011-02-19 04:57:14.000 050 33333.37 315.46 2359.39 29.76 2011-02-19 04:57:15.000 050 33333.41 315.50 2359.46 29.76 2011-02-19 04:57:16.000 050 33333.27 315.52 2359.39 29.76 2011-02-19 04:57:17.000 050 33333.36 315.51 2359.41 29.76 2011-02-19 04:57:18.000 050 33333.34 315.50 2359.43 29.76 2011-02-19 04:57:19.000 050 33333.43 315.47 2359.43 29.76 2011-02-19 04:57:20.000 050 33333.40 315.52 2359.44 29.76 2011-02-19 04:57:21.000 050 33333.43 315.55 2359.50 29.76 2011-02-19 04:57:22.000 050 33333.43 315.58 2359.43 29.76 2011-02-19 04:57:23.000 050 33333.46 315.58 2359.34 29.76 2011-02-19 04:57:24.000 050 33333.34 315.56 2359.33 29.76 2011-02-19 04:57:25.000 050 33333.44 315.56 2359.37 29.76 2011-02-19 04:57:26.000 050 33333.31 315.52 2359.36 29.76 2011-02-19 04:57:27.000 050 33333.42 315.54 2359.39 29.76 2011-02-19 04:57:28.000 050 33333.39 315.58 2359.31 29.76 2011-02-19 04:57:29.000 050 33333.46 315.58 2359.37 29.76 2011-02-19 04:57:30.000 050 33333.36 315.59 2359.37 29.76 2011-02-19 04:57:31.000 050 33333.31 315.59 2359.47 29.76 2011-02-19 04:57:32.000 050 33333.39 315.61 2359.36 29.76 2011-02-19 04:57:33.000 050 33333.44 315.58 2359.33 29.76 2011-02-19 04:57:34.000 050 33333.42 315.61 2359.40 29.76 2011-02-19 04:57:35.000 050 33333.32 315.62 2359.40 29.76 2011-02-19 04:57:36.000 050 33333.40 315.58 2359.34 29.76 2011-02-19 04:57:37.000 050 33333.40 315.60 2359.39 29.76 2011-02-19 04:57:38.000 050 33333.36 315.63 2359.45 29.76 2011-02-19 04:57:39.000 050 33333.39 315.65 2359.37 29.76 2011-02-19 04:57:40.000 050 33333.37 315.61 2359.37 29.76 2011-02-19 04:57:41.000 050 33333.46 315.57 2359.42 29.76 2011-02-19 04:57:42.000 050 33333.34 315.64 2359.37 29.76 2011-02-19 04:57:43.000 050 33333.36 315.63 2359.44 29.76 2011-02-19 04:57:44.000 050 33333.40 315.66 2359.38 29.76 2011-02-19 04:57:45.000 050 33333.33 315.65 2359.43 29.76 2011-02-19 04:57:46.000 050 33333.34 315.66 2359.30 29.76 2011-02-19 04:57:47.000 050 33333.32 315.66 2359.37 29.76 2011-02-19 04:57:48.000 050 33333.31 315.66 2359.38 29.76 2011-02-19 04:57:49.000 050 33333.40 315.64 2359.39 29.76 2011-02-19 04:57:50.000 050 33333.33 315.66 2359.27 29.76 2011-02-19 04:57:51.000 050 33333.34 315.66 2359.35 29.76 2011-02-19 04:57:52.000 050 33333.24 315.66 2359.41 29.76 2011-02-19 04:57:53.000 050 33333.31 315.67 2359.45 29.76 2011-02-19 04:57:54.000 050 33333.29 315.63 2359.35 29.76 2011-02-19 04:57:55.000 050 33333.36 315.64 2359.45 29.76 2011-02-19 04:57:56.000 050 33333.25 315.67 2359.39 29.76 2011-02-19 04:57:57.000 050 33333.39 315.63 2359.40 29.76 2011-02-19 04:57:58.000 050 33333.40 315.66 2359.43 29.76 2011-02-19 04:57:59.000 050 33333.33 315.63 2359.49 29.76 2011-02-19 04:58:00.000 050 33333.32 315.60 2359.38 29.76 2011-02-19 04:58:01.000 050 33333.42 315.65 2359.45 29.76 2011-02-19 04:58:02.000 050 33333.43 315.68 2359.47 29.76 2011-02-19 04:58:03.000 050 33333.40 315.64 2359.41 29.76 2011-02-19 04:58:04.000 050 33333.40 315.64 2359.41 29.76 2011-02-19 04:58:05.000 050 33333.37 315.63 2359.43 29.76 2011-02-19 04:58:06.000 050 33333.31 315.64 2359.44 29.76 2011-02-19 04:58:07.000 050 33333.34 315.63 2359.40 29.76 2011-02-19 04:58:08.000 050 33333.37 315.68 2359.44 29.76 2011-02-19 04:58:09.000 050 33333.42 315.63 2359.43 29.76 2011-02-19 04:58:10.000 050 33333.37 315.63 2359.45 29.76 2011-02-19 04:58:11.000 050 33333.37 315.63 2359.39 29.76 2011-02-19 04:58:12.000 050 33333.42 315.66 2359.41 29.76 2011-02-19 04:58:13.000 050 33333.39 315.67 2359.35 29.76 2011-02-19 04:58:14.000 050 33333.42 315.67 2359.36 29.76 2011-02-19 04:58:15.000 050 33333.30 315.68 2359.34 29.76 2011-02-19 04:58:16.000 050 33333.40 315.66 2359.37 29.76 2011-02-19 04:58:17.000 050 33333.42 315.69 2359.42 29.76 2011-02-19 04:58:18.000 050 33333.40 315.69 2359.40 29.76 2011-02-19 04:58:19.000 050 33333.42 315.66 2359.36 29.76 2011-02-19 04:58:20.000 050 33333.41 315.66 2359.41 29.76 2011-02-19 04:58:21.000 050 33333.49 315.67 2359.40 29.76 2011-02-19 04:58:22.000 050 33333.36 315.63 2359.39 29.76 2011-02-19 04:58:23.000 050 33333.47 315.68 2359.40 29.76 2011-02-19 04:58:24.000 050 33333.47 315.65 2359.33 29.76 2011-02-19 04:58:25.000 050 33333.47 315.73 2359.45 29.76 2011-02-19 04:58:26.000 050 33333.43 315.65 2359.31 29.76 2011-02-19 04:58:27.000 050 33333.50 315.67 2359.47 29.76 2011-02-19 04:58:28.000 050 33333.43 315.71 2359.36 29.76 2011-02-19 04:58:29.000 050 33333.41 315.73 2359.45 29.76 2011-02-19 04:58:30.000 050 33333.42 315.68 2359.42 29.76 2011-02-19 04:58:31.000 050 33333.48 315.73 2359.39 29.76 2011-02-19 04:58:32.000 050 33333.54 315.68 2359.37 29.76 2011-02-19 04:58:33.000 050 33333.46 315.69 2359.37 29.76 2011-02-19 04:58:34.000 050 33333.58 315.73 2359.43 29.76 2011-02-19 04:58:35.000 050 33333.54 315.73 2359.46 29.76 2011-02-19 04:58:36.000 050 33333.57 315.73 2359.36 29.76 2011-02-19 04:58:37.000 050 33333.62 315.74 2359.37 29.76 2011-02-19 04:58:38.000 050 33333.53 315.75 2359.33 29.76 2011-02-19 04:58:39.000 050 33333.67 315.74 2359.40 29.76 2011-02-19 04:58:40.000 050 33333.59 315.69 2359.40 29.76 2011-02-19 04:58:41.000 050 33333.53 315.73 2359.44 29.76 2011-02-19 04:58:42.000 050 33333.62 315.74 2359.42 29.76 2011-02-19 04:58:43.000 050 33333.50 315.74 2359.31 29.76 2011-02-19 04:58:44.000 050 33333.55 315.73 2359.34 29.76 2011-02-19 04:58:45.000 050 33333.65 315.78 2359.35 29.76 2011-02-19 04:58:46.000 050 33333.59 315.75 2359.33 29.76 2011-02-19 04:58:47.000 050 33333.53 315.79 2359.28 29.76 2011-02-19 04:58:48.000 050 33333.60 315.73 2359.33 29.76 2011-02-19 04:58:49.000 050 33333.62 315.73 2359.39 29.76 2011-02-19 04:58:50.000 050 33333.66 315.75 2359.39 29.76 2011-02-19 04:58:51.000 050 33333.58 315.73 2359.30 29.76 2011-02-19 04:58:52.000 050 33333.58 315.74 2359.43 29.76 2011-02-19 04:58:53.000 050 33333.60 315.74 2359.28 29.76 2011-02-19 04:58:54.000 050 33333.57 315.75 2359.33 29.76 2011-02-19 04:58:55.000 050 33333.67 315.73 2359.39 29.76 2011-02-19 04:58:56.000 050 33333.57 315.74 2359.36 29.76 2011-02-19 04:58:57.000 050 33333.65 315.72 2359.34 29.76 2011-02-19 04:58:58.000 050 33333.63 315.74 2359.33 29.76 2011-02-19 04:58:59.000 050 33333.71 315.75 2359.40 29.76 2011-02-19 04:59:00.000 050 33333.67 315.68 2359.32 29.76 2011-02-19 04:59:01.000 050 33333.60 315.79 2359.28 29.76 2011-02-19 04:59:02.000 050 33333.68 315.75 2359.37 29.76 2011-02-19 04:59:03.000 050 33333.77 315.73 2359.33 29.76 2011-02-19 04:59:04.000 050 33333.59 315.73 2359.40 29.76 2011-02-19 04:59:05.000 050 33333.69 315.71 2359.39 29.76 2011-02-19 04:59:06.000 050 33333.63 315.74 2359.33 29.76 2011-02-19 04:59:07.000 050 33333.64 315.74 2359.31 29.76 2011-02-19 04:59:08.000 050 33333.64 315.77 2359.40 29.76 2011-02-19 04:59:09.000 050 33333.56 315.70 2359.48 29.76 2011-02-19 04:59:10.000 050 33333.65 315.73 2359.36 29.76 2011-02-19 04:59:11.000 050 33333.68 315.76 2359.28 29.76 2011-02-19 04:59:12.000 050 33333.62 315.76 2359.30 29.76 2011-02-19 04:59:13.000 050 33333.66 315.74 2359.34 29.76 2011-02-19 04:59:14.000 050 33333.64 315.71 2359.38 29.76 2011-02-19 04:59:15.000 050 33333.63 315.75 2359.41 29.76 2011-02-19 04:59:16.000 050 33333.62 315.72 2359.30 29.76 2011-02-19 04:59:17.000 050 33333.58 315.72 2359.39 29.76 2011-02-19 04:59:18.000 050 33333.54 315.75 2359.37 29.76 2011-02-19 04:59:19.000 050 33333.63 315.73 2359.34 29.76 2011-02-19 04:59:20.000 050 33333.63 315.70 2359.40 29.76 2011-02-19 04:59:21.000 050 33333.49 315.73 2359.46 29.76 2011-02-19 04:59:22.000 050 33333.68 315.78 2359.35 29.76 2011-02-19 04:59:23.000 050 33333.57 315.73 2359.36 29.76 2011-02-19 04:59:24.000 050 33333.57 315.70 2359.38 29.76 2011-02-19 04:59:25.000 050 33333.64 315.71 2359.40 29.76 2011-02-19 04:59:26.000 050 33333.59 315.71 2359.30 29.76 2011-02-19 04:59:27.000 050 33333.54 315.74 2359.41 29.76 2011-02-19 04:59:28.000 050 33333.57 315.74 2359.31 29.76 2011-02-19 04:59:29.000 050 33333.66 315.78 2359.38 29.76 2011-02-19 04:59:30.000 050 33333.61 315.74 2359.39 29.76 2011-02-19 04:59:31.000 050 33333.59 315.77 2359.33 29.76 2011-02-19 04:59:32.000 050 33333.61 315.75 2359.45 29.76 2011-02-19 04:59:33.000 050 33333.64 315.77 2359.38 29.76 2011-02-19 04:59:34.000 050 33333.58 315.78 2359.42 29.76 2011-02-19 04:59:35.000 050 33333.64 315.81 2359.31 29.76 2011-02-19 04:59:36.000 050 33333.58 315.78 2359.39 29.76 2011-02-19 04:59:37.000 050 33333.62 315.79 2359.43 29.76 2011-02-19 04:59:38.000 050 33333.62 315.75 2359.49 29.76 2011-02-19 04:59:39.000 050 33333.65 315.74 2359.41 29.76 2011-02-19 04:59:40.000 050 33333.46 315.75 2359.36 29.76 2011-02-19 04:59:41.000 050 33333.54 315.71 2359.44 29.76 2011-02-19 04:59:42.000 050 33333.59 315.73 2359.44 29.76 2011-02-19 04:59:43.000 050 33333.62 315.70 2359.33 29.76 2011-02-19 04:59:44.000 050 33333.57 315.71 2359.30 29.76 2011-02-19 04:59:45.000 050 33333.55 315.76 2359.32 29.76 2011-02-19 04:59:46.000 050 33333.54 315.72 2359.39 29.76 2011-02-19 04:59:47.000 050 33333.57 315.71 2359.34 29.76 2011-02-19 04:59:48.000 050 33333.53 315.72 2359.34 29.76 2011-02-19 04:59:49.000 050 33333.53 315.74 2359.28 29.76 2011-02-19 04:59:50.000 050 33333.57 315.74 2359.33 29.76 2011-02-19 04:59:51.000 050 33333.51 315.73 2359.43 29.76 2011-02-19 04:59:52.000 050 33333.47 315.73 2359.41 29.76 2011-02-19 04:59:53.000 050 33333.57 315.73 2359.41 29.76 2011-02-19 04:59:54.000 050 33333.56 315.70 2359.43 29.76 2011-02-19 04:59:55.000 050 33333.52 315.73 2359.41 29.76 2011-02-19 04:59:56.000 050 33333.47 315.69 2359.35 29.76 2011-02-19 04:59:57.000 050 33333.55 315.72 2359.40 29.76 2011-02-19 04:59:58.000 050 33333.60 315.70 2359.37 29.76 2011-02-19 04:59:59.000 050 33333.57 315.69 2359.46 29.76 2011-02-19 05:00:00.000 050 33333.50 315.68 2359.43 29.76 2011-02-19 05:00:01.000 050 33333.59 315.69 2359.33 29.76 2011-02-19 05:00:02.000 050 33333.59 315.68 2359.31 29.76 2011-02-19 05:00:03.000 050 33333.54 315.71 2359.33 29.76 2011-02-19 05:00:04.000 050 33333.58 315.68 2359.36 29.76 2011-02-19 05:00:05.000 050 33333.55 315.72 2359.28 29.76 2011-02-19 05:00:06.000 050 33333.57 315.69 2359.29 29.76 2011-02-19 05:00:07.000 050 33333.54 315.73 2359.45 29.76 2011-02-19 05:00:08.000 050 33333.64 315.70 2359.34 29.76 2011-02-19 05:00:09.000 050 33333.55 315.69 2359.40 29.76 2011-02-19 05:00:10.000 050 33333.54 315.69 2359.36 29.76 2011-02-19 05:00:11.000 050 33333.61 315.70 2359.28 29.76 2011-02-19 05:00:12.000 050 33333.58 315.71 2359.32 29.76 2011-02-19 05:00:13.000 050 33333.58 315.65 2359.40 29.76 2011-02-19 05:00:14.000 050 33333.59 315.65 2359.33 29.76 2011-02-19 05:00:15.000 050 33333.65 315.69 2359.39 29.76 2011-02-19 05:00:16.000 050 33333.53 315.66 2359.36 29.76 2011-02-19 05:00:17.000 050 33333.60 315.69 2359.34 29.76 2011-02-19 05:00:18.000 050 33333.52 315.68 2359.37 29.76 2011-02-19 05:00:19.000 050 33333.52 315.66 2359.33 29.76 2011-02-19 05:00:20.000 050 33333.61 315.68 2359.45 29.76 2011-02-19 05:00:21.000 050 33333.56 315.69 2359.33 29.76 2011-02-19 05:00:22.000 050 33333.53 315.62 2359.33 29.76 2011-02-19 05:00:23.000 050 33333.65 315.65 2359.40 29.76 2011-02-19 05:00:24.000 050 33333.54 315.68 2359.42 29.76 2011-02-19 05:00:25.000 050 33333.64 315.62 2359.39 29.76 2011-02-19 05:00:26.000 050 33333.64 315.65 2359.40 29.76 2011-02-19 05:00:27.000 050 33333.59 315.64 2359.41 29.76 2011-02-19 05:00:28.000 050 33333.65 315.70 2359.37 29.76 2011-02-19 05:00:29.000 050 33333.61 315.62 2359.33 29.76 2011-02-19 05:00:30.000 050 33333.62 315.63 2359.39 29.76 2011-02-19 05:00:31.000 050 33333.57 315.62 2359.33 29.76 2011-02-19 05:00:32.000 050 33333.59 315.62 2359.27 29.76 2011-02-19 05:00:33.000 050 33333.56 315.59 2359.33 29.76 2011-02-19 05:00:34.000 050 33333.62 315.58 2359.27 29.76 2011-02-19 05:00:35.000 050 33333.69 315.65 2359.28 29.76 2011-02-19 05:00:36.000 050 33333.59 315.64 2359.28 29.76 2011-02-19 05:00:37.000 050 33333.60 315.61 2359.35 29.76 2011-02-19 05:00:38.000 050 33333.50 315.58 2359.34 29.76 2011-02-19 05:00:39.000 050 33333.59 315.57 2359.30 29.76 2011-02-19 05:00:40.000 050 33333.67 315.59 2359.29 29.76 2011-02-19 05:00:41.000 050 33333.62 315.56 2359.37 29.76 2011-02-19 05:00:42.000 050 33333.60 315.56 2359.30 29.76 2011-02-19 05:00:43.000 050 33333.67 315.59 2359.31 29.76 2011-02-19 05:00:44.000 050 33333.63 315.56 2359.34 29.76 2011-02-19 05:00:45.000 050 33333.62 315.55 2359.35 29.76 2011-02-19 05:00:46.000 050 33333.61 315.58 2359.36 29.76 2011-02-19 05:00:47.000 050 33333.62 315.56 2359.33 29.76 2011-02-19 05:00:48.000 050 33333.59 315.56 2359.29 29.76 2011-02-19 05:00:49.000 050 33333.54 315.57 2359.30 29.76 2011-02-19 05:00:50.000 050 33333.61 315.55 2359.21 29.76 2011-02-19 05:00:51.000 050 33333.61 315.54 2359.27 29.76 2011-02-19 05:00:52.000 050 33333.59 315.57 2359.33 29.76 2011-02-19 05:00:53.000 050 33333.60 315.58 2359.28 29.76 2011-02-19 05:00:54.000 050 33333.57 315.56 2359.31 29.76 2011-02-19 05:00:55.000 050 33333.59 315.53 2359.28 29.76 2011-02-19 05:00:56.000 050 33333.61 315.56 2359.27 29.76 2011-02-19 05:00:57.000 050 33333.59 315.52 2359.32 29.76 2011-02-19 05:00:58.000 050 33333.71 315.52 2359.20 29.76 2011-02-19 05:00:59.000 050 33333.67 315.52 2359.27 29.76 2011-02-19 05:01:00.000 050 33333.66 315.55 2359.20 29.76 2011-02-19 05:01:01.000 050 33333.65 315.52 2359.25 29.76 2011-02-19 05:01:02.000 050 33333.69 315.49 2359.21 29.76 2011-02-19 05:01:03.000 050 33333.79 315.54 2359.24 29.76 2011-02-19 05:01:04.000 050 33333.62 315.50 2359.26 29.76 2011-02-19 05:01:05.000 050 33333.69 315.49 2359.22 29.76 2011-02-19 05:01:06.000 050 33333.65 315.46 2359.24 29.76 2011-02-19 05:01:07.000 050 33333.73 315.49 2359.19 29.76 2011-02-19 05:01:08.000 050 33333.67 315.53 2359.31 29.76 2011-02-19 05:01:09.000 050 33333.74 315.50 2359.31 29.76 2011-02-19 05:01:10.000 050 33333.67 315.48 2359.25 29.76 2011-02-19 05:01:11.000 050 33333.72 315.50 2359.30 29.76 2011-02-19 05:01:12.000 050 33333.59 315.48 2359.26 29.76 2011-02-19 05:01:13.000 050 33333.75 315.46 2359.16 29.76 2011-02-19 05:01:14.000 050 33333.73 315.48 2359.35 29.76 2011-02-19 05:01:15.000 050 33333.61 315.50 2359.27 29.76 2011-02-19 05:01:16.000 050 33333.62 315.50 2359.26 29.76 2011-02-19 05:01:17.000 050 33333.68 315.45 2359.27 29.76 2011-02-19 05:01:18.000 050 33333.63 315.45 2359.22 29.76 2011-02-19 05:01:19.000 050 33333.64 315.44 2359.27 29.76 2011-02-19 05:01:20.000 050 33333.67 315.46 2359.28 29.76 2011-02-19 05:01:21.000 050 33333.70 315.42 2359.22 29.76 2011-02-19 05:01:22.000 050 33333.69 315.38 2359.23 29.76 2011-02-19 05:01:23.000 050 33333.64 315.48 2359.23 29.76 2011-02-19 05:01:24.000 050 33333.68 315.47 2359.27 29.76 2011-02-19 05:01:25.000 050 33333.70 315.46 2359.21 29.76 2011-02-19 05:01:26.000 050 33333.68 315.43 2359.21 29.76 2011-02-19 05:01:27.000 050 33333.61 315.46 2359.22 29.76 2011-02-19 05:01:28.000 050 33333.68 315.44 2359.23 29.76 2011-02-19 05:01:29.000 050 33333.77 315.44 2359.25 29.76 2011-02-19 05:01:30.000 050 33333.64 315.42 2359.19 29.76 2011-02-19 05:01:31.000 050 33333.73 315.42 2359.23 29.76 2011-02-19 05:01:32.000 050 33333.70 315.42 2359.18 29.76 2011-02-19 05:01:33.000 050 33333.61 315.44 2359.19 29.76 2011-02-19 05:01:34.000 050 33333.75 315.43 2359.22 29.76 2011-02-19 05:01:35.000 050 33333.64 315.42 2359.25 29.76 2011-02-19 05:01:36.000 050 33333.65 315.40 2359.17 29.76 2011-02-19 05:01:37.000 050 33333.62 315.41 2359.20 29.76 2011-02-19 05:01:38.000 050 33333.68 315.43 2359.19 29.76 2011-02-19 05:01:39.000 050 33333.66 315.40 2359.24 29.76 2011-02-19 05:01:40.000 050 33333.67 315.41 2359.15 29.76 2011-02-19 05:01:41.000 050 33333.81 315.36 2359.19 29.76 2011-02-19 05:01:42.000 050 33333.70 315.37 2359.15 29.76 2011-02-19 05:01:43.000 050 33333.75 315.39 2359.22 29.76 2011-02-19 05:01:44.000 050 33333.71 315.37 2359.22 29.76 2011-02-19 05:01:45.000 050 33333.72 315.35 2359.21 29.76 2011-02-19 05:01:46.000 050 33333.82 315.37 2359.18 29.76 2011-02-19 05:01:47.000 050 33333.79 315.39 2359.21 29.76 2011-02-19 05:01:48.000 050 33333.79 315.36 2359.22 29.76 2011-02-19 05:01:49.000 050 33333.81 315.38 2359.28 29.76 2011-02-19 05:01:50.000 050 33333.79 315.38 2359.19 29.76 2011-02-19 05:01:51.000 050 33333.75 315.36 2359.17 29.76 2011-02-19 05:01:52.000 050 33333.82 315.34 2359.19 29.76 2011-02-19 05:01:53.000 050 33333.82 315.33 2359.27 29.76 2011-02-19 05:01:54.000 050 33333.82 315.33 2359.21 29.76 2011-02-19 05:01:55.000 050 33333.89 315.37 2359.24 29.76 2011-02-19 05:01:56.000 050 33333.95 315.35 2359.13 29.76 2011-02-19 05:01:57.000 050 33333.86 315.32 2359.19 29.76 2011-02-19 05:01:58.000 050 33333.99 315.33 2359.24 29.76 2011-02-19 05:01:59.000 050 33333.90 315.32 2359.12 29.76 2011-02-19 05:02:00.000 050 33333.86 315.34 2359.06 29.76 2011-02-19 05:02:01.000 050 33333.94 315.33 2359.16 29.76 2011-02-19 05:02:02.000 050 33333.95 315.28 2359.11 29.76 2011-02-19 05:02:03.000 050 33334.01 315.34 2359.16 29.76 2011-02-19 05:02:04.000 050 33333.79 315.32 2359.14 29.76 2011-02-19 05:02:05.000 050 33333.85 315.36 2359.18 29.76 2011-02-19 05:02:06.000 050 33333.95 315.34 2359.21 29.76 2011-02-19 05:02:07.000 050 33333.92 315.32 2359.15 29.76 2011-02-19 05:02:08.000 050 33333.89 315.34 2359.08 29.76 2011-02-19 05:02:09.000 050 33333.89 315.30 2359.09 29.76 2011-02-19 05:02:10.000 050 33333.94 315.29 2359.07 29.76 2011-02-19 05:02:11.000 050 33333.79 315.34 2359.11 29.76 2011-02-19 05:02:12.000 050 33333.91 315.27 2359.15 29.76 2011-02-19 05:02:13.000 050 33333.96 315.27 2359.09 29.76 2011-02-19 05:02:14.000 050 33333.89 315.30 2359.06 29.76 2011-02-19 05:02:15.000 050 33333.89 315.27 2359.08 29.76 2011-02-19 05:02:16.000 050 33334.01 315.28 2359.13 29.76 2011-02-19 05:02:17.000 050 33333.85 315.32 2359.08 29.76 2011-02-19 05:02:18.000 050 33333.88 315.28 2359.07 29.76 2011-02-19 05:02:19.000 050 33334.00 315.26 2359.08 29.76 2011-02-19 05:02:20.000 050 33333.90 315.31 2359.11 29.76 2011-02-19 05:02:21.000 050 33333.85 315.32 2359.12 29.76 2011-02-19 05:02:22.000 050 33333.93 315.27 2359.02 29.76 2011-02-19 05:02:23.000 050 33333.86 315.28 2359.15 29.76 2011-02-19 05:02:24.000 050 33333.79 315.30 2359.11 29.76 2011-02-19 05:02:25.000 050 33333.88 315.28 2359.08 29.76 2011-02-19 05:02:26.000 050 33333.82 315.29 2359.11 29.76 2011-02-19 05:02:27.000 050 33333.89 315.26 2359.12 29.76 2011-02-19 05:02:28.000 050 33333.82 315.27 2359.09 29.76 2011-02-19 05:02:29.000 050 33333.96 315.28 2359.00 29.76 2011-02-19 05:02:30.000 050 33333.86 315.27 2358.96 29.76 2011-02-19 05:02:31.000 050 33333.90 315.26 2359.06 29.76 2011-02-19 05:02:32.000 050 33333.85 315.25 2359.08 29.76 2011-02-19 05:02:33.000 050 33333.85 315.28 2359.05 29.76 2011-02-19 05:02:34.000 050 33333.98 315.22 2359.07 29.76 2011-02-19 05:02:35.000 050 33333.85 315.21 2359.09 29.76 2011-02-19 05:02:36.000 050 33333.88 315.19 2359.11 29.76 2011-02-19 05:02:37.000 050 33333.85 315.28 2359.11 29.76 2011-02-19 05:02:38.000 050 33333.78 315.21 2359.05 29.76 2011-02-19 05:02:39.000 050 33333.94 315.22 2359.09 29.76 2011-02-19 05:02:40.000 050 33333.88 315.26 2359.14 29.76 2011-02-19 05:02:41.000 050 33333.83 315.19 2359.13 29.76 2011-02-19 05:02:42.000 050 33333.88 315.16 2359.11 29.76 2011-02-19 05:02:43.000 050 33333.86 315.20 2359.06 29.76 2011-02-19 05:02:44.000 050 33333.84 315.19 2359.15 29.76 2011-02-19 05:02:45.000 050 33333.82 315.18 2359.05 29.76 2011-02-19 05:02:46.000 050 33333.83 315.19 2359.15 29.76 2011-02-19 05:02:47.000 050 33333.88 315.15 2359.21 29.76 2011-02-19 05:02:48.000 050 33333.73 315.16 2359.07 29.76 2011-02-19 05:02:49.000 050 33333.77 315.16 2359.08 29.76 2011-02-19 05:02:50.000 050 33333.73 315.19 2359.18 29.76 2011-02-19 05:02:51.000 050 33333.77 315.17 2359.09 29.76 2011-02-19 05:02:52.000 050 33333.67 315.17 2359.06 29.76 2011-02-19 05:02:53.000 050 33333.80 315.15 2359.11 29.76 2011-02-19 05:02:54.000 050 33333.74 315.16 2359.14 29.76 2011-02-19 05:02:55.000 050 33333.79 315.14 2359.12 29.76 2011-02-19 05:02:56.000 050 33333.73 315.12 2359.16 29.76 2011-02-19 05:02:57.000 050 33333.75 315.12 2359.12 29.76 2011-02-19 05:02:58.000 050 33333.68 315.11 2359.05 29.76 2011-02-19 05:02:59.000 050 33333.63 315.11 2359.15 29.76 2011-02-19 05:03:00.000 050 33333.64 315.07 2359.22 29.76 2011-02-19 05:03:01.000 050 33333.74 315.11 2359.15 29.76 2011-02-19 05:03:02.000 050 33333.65 315.08 2359.14 29.76 2011-02-19 05:03:03.000 050 33333.76 315.10 2359.07 29.76 2011-02-19 05:03:04.000 050 33333.72 315.11 2359.19 29.76 2011-02-19 05:03:05.000 050 33333.65 315.09 2359.23 29.76 2011-02-19 05:03:06.000 050 33333.62 315.04 2359.20 29.76 2011-02-19 05:03:07.000 050 33333.67 315.08 2359.13 29.76 2011-02-19 05:03:08.000 050 33333.65 315.05 2359.15 29.76 2011-02-19 05:03:09.000 050 33333.68 315.08 2359.12 29.76 2011-02-19 05:03:10.000 050 33333.66 315.06 2359.19 29.76 2011-02-19 05:03:11.000 050 33333.74 315.07 2359.21 29.76 2011-02-19 05:03:12.000 050 33333.68 315.04 2359.21 29.76 2011-02-19 05:03:13.000 050 33333.72 315.05 2359.21 29.76 2011-02-19 05:03:14.000 050 33333.73 315.06 2359.16 29.76 2011-02-19 05:03:15.000 050 33333.66 315.09 2359.22 29.76 2011-02-19 05:03:16.000 050 33333.64 315.10 2359.11 29.76 2011-02-19 05:03:17.000 050 33333.69 315.02 2359.20 29.76 2011-02-19 05:03:18.000 050 33333.69 315.06 2359.27 29.76 2011-02-19 05:03:19.000 050 33333.67 315.05 2359.18 29.76 2011-02-19 05:03:20.000 050 33333.66 315.03 2359.16 29.76 2011-02-19 05:03:21.000 050 33333.59 315.07 2359.16 29.76 2011-02-19 05:03:22.000 050 33333.65 315.03 2359.16 29.76 2011-02-19 05:03:23.000 050 33333.63 315.03 2359.18 29.76 2011-02-19 05:03:24.000 050 33333.64 314.98 2359.19 29.76 2011-02-19 05:03:25.000 050 33333.73 315.07 2359.16 29.76 2011-02-19 05:03:26.000 050 33333.73 315.04 2359.11 29.76 2011-02-19 05:03:27.000 050 33333.78 315.05 2359.16 29.76 2011-02-19 05:03:28.000 050 33333.80 315.02 2359.19 29.76 2011-02-19 05:03:29.000 050 33333.72 315.00 2359.16 29.76 2011-02-19 05:03:30.000 050 33333.74 315.01 2359.22 29.76 2011-02-19 05:03:31.000 050 33333.70 315.05 2359.14 29.76 2011-02-19 05:03:32.000 050 33333.75 314.98 2359.18 29.76 2011-02-19 05:03:33.000 050 33333.68 314.97 2359.12 29.76 2011-02-19 05:03:34.000 050 33333.72 314.98 2359.15 29.76 2011-02-19 05:03:35.000 050 33333.84 315.00 2359.12 29.76 2011-02-19 05:03:36.000 050 33333.67 315.00 2359.16 29.76 2011-02-19 05:03:37.000 050 33333.69 314.99 2359.11 29.76 2011-02-19 05:03:38.000 050 33333.79 314.96 2359.20 29.76 2011-02-19 05:03:39.000 050 33333.68 314.96 2359.11 29.76 2011-02-19 05:03:40.000 050 33333.67 314.98 2359.07 29.76 2011-02-19 05:03:41.000 050 33333.73 314.93 2359.18 29.76 2011-02-19 05:03:42.000 050 33333.67 314.92 2359.19 29.76 2011-02-19 05:03:43.000 050 33333.65 314.95 2359.15 29.76 2011-02-19 05:03:44.000 050 33333.68 314.95 2359.16 29.76 2011-02-19 05:03:45.000 050 33333.74 314.91 2359.15 29.76 2011-02-19 05:03:46.000 050 33333.71 314.92 2359.19 29.76 2011-02-19 05:03:47.000 050 33333.72 314.89 2359.13 29.76 2011-02-19 05:03:48.000 050 33333.67 314.93 2359.18 29.76 2011-02-19 05:03:49.000 050 33333.69 314.91 2359.16 29.76 2011-02-19 05:03:50.000 050 33333.78 314.88 2359.16 29.76 2011-02-19 05:03:51.000 050 33333.69 314.86 2359.16 29.76 2011-02-19 05:03:52.000 050 33333.71 314.83 2359.19 29.76 2011-02-19 05:03:53.000 050 33333.77 314.90 2359.13 29.76 2011-02-19 05:03:54.000 050 33333.72 314.87 2359.10 29.76 2011-02-19 05:03:55.000 050 33333.68 314.88 2359.15 29.76 2011-02-19 05:03:56.000 050 33333.68 314.87 2359.10 29.76 2011-02-19 05:03:57.000 050 33333.63 314.86 2359.11 29.76 2011-02-19 05:03:58.000 050 33333.62 314.85 2359.12 29.76 2011-02-19 05:03:59.000 050 33333.77 314.83 2359.09 29.76 2011-02-19 05:04:00.000 050 33333.65 314.83 2359.09 29.76 2011-02-19 05:04:01.000 050 33333.71 314.84 2359.06 29.76 2011-02-19 05:04:02.000 050 33333.73 314.80 2359.12 29.76 2011-02-19 05:04:03.000 050 33333.78 314.82 2359.06 29.76 2011-02-19 05:04:04.000 050 33333.68 314.82 2359.11 29.76 2011-02-19 05:04:05.000 050 33333.68 314.78 2359.15 29.76 2011-02-19 05:04:06.000 050 33333.71 314.82 2359.06 29.76 2011-02-19 05:04:07.000 050 33333.68 314.79 2359.17 29.76 2011-02-19 05:04:08.000 050 33333.65 314.76 2359.11 29.76 2011-02-19 05:04:09.000 050 33333.70 314.78 2359.15 29.76 2011-02-19 05:04:10.000 050 33333.65 314.82 2359.05 29.76 2011-02-19 05:04:11.000 050 33333.75 314.73 2359.06 29.76 2011-02-19 05:04:12.000 050 33333.61 314.73 2359.09 29.76 2011-02-19 05:04:13.000 050 33333.79 314.74 2359.03 29.76 2011-02-19 05:04:14.000 050 33333.71 314.76 2359.13 29.76 2011-02-19 05:04:15.000 050 33333.77 314.73 2359.09 29.76 2011-02-19 05:04:16.000 050 33333.69 314.77 2359.06 29.76 2011-02-19 05:04:17.000 050 33333.74 314.74 2359.11 29.76 2011-02-19 05:04:18.000 050 33333.69 314.72 2359.15 29.76 2011-02-19 05:04:19.000 050 33333.74 314.73 2359.00 29.76 2011-02-19 05:04:20.000 050 33333.70 314.75 2359.07 29.76 2011-02-19 05:04:21.000 050 33333.72 314.75 2359.13 29.76 2011-02-19 05:04:22.000 050 33333.76 314.77 2359.07 29.76 2011-02-19 05:04:23.000 050 33333.75 314.75 2359.10 29.76 2011-02-19 05:04:24.000 050 33333.65 314.75 2359.18 29.76 2011-02-19 05:04:25.000 050 33333.75 314.75 2359.06 29.76 2011-02-19 05:04:26.000 050 33333.73 314.71 2359.05 29.76 2011-02-19 05:04:27.000 050 33333.81 314.72 2359.12 29.76 2011-02-19 05:04:28.000 050 33333.73 314.74 2359.09 29.76 2011-02-19 05:04:29.000 050 33333.86 314.73 2359.03 29.76 2011-02-19 05:04:30.000 050 33333.72 314.69 2358.99 29.76 2011-02-19 05:04:31.000 050 33333.77 314.77 2359.04 29.76 2011-02-19 05:04:32.000 050 33333.79 314.73 2359.14 29.76 2011-02-19 05:04:33.000 050 33333.85 314.72 2359.02 29.76 2011-02-19 05:04:34.000 050 33333.79 314.69 2359.07 29.76 2011-02-19 05:04:35.000 050 33333.78 314.74 2359.12 29.76 2011-02-19 05:04:36.000 050 33333.73 314.69 2359.12 29.76 2011-02-19 05:04:37.000 050 33333.79 314.72 2358.98 29.76 2011-02-19 05:04:38.000 050 33333.77 314.67 2359.12 29.76 2011-02-19 05:04:39.000 050 33333.73 314.69 2359.08 29.76 2011-02-19 05:04:40.000 050 33333.70 314.67 2359.07 29.76 2011-02-19 05:04:41.000 050 33333.71 314.72 2359.08 29.76 2011-02-19 05:04:42.000 050 33333.75 314.67 2359.11 29.76 2011-02-19 05:04:43.000 050 33333.73 314.73 2359.04 29.76 2011-02-19 05:04:44.000 050 33333.79 314.71 2359.05 29.76 2011-02-19 05:04:45.000 050 33333.77 314.69 2358.99 29.76 2011-02-19 05:04:46.000 050 33333.68 314.62 2359.03 29.76 2011-02-19 05:04:47.000 050 33333.80 314.61 2359.00 29.76 2011-02-19 05:04:48.000 050 33333.75 314.60 2358.95 29.76 2011-02-19 05:04:49.000 050 33333.77 314.65 2359.09 29.76 2011-02-19 05:04:50.000 050 33333.77 314.63 2359.03 29.76 2011-02-19 05:04:51.000 050 33333.77 314.67 2359.04 29.76 2011-02-19 05:04:52.000 050 33333.68 314.64 2359.05 29.76 2011-02-19 05:04:53.000 050 33333.82 314.64 2359.00 29.76 2011-02-19 05:04:54.000 050 33333.74 314.61 2359.00 29.76 2011-02-19 05:04:55.000 050 33333.77 314.61 2358.97 29.76 2011-02-19 05:04:56.000 050 33333.88 314.62 2359.11 29.76 2011-02-19 05:04:57.000 050 33333.85 314.60 2358.97 29.76 2011-02-19 05:04:58.000 050 33333.78 314.65 2358.99 29.76 2011-02-19 05:04:59.000 050 33333.80 314.63 2359.07 29.76 2011-02-19 05:05:00.000 050 33333.75 314.61 2359.03 29.76 2011-02-19 05:05:01.000 050 33333.83 314.60 2358.96 29.76 2011-02-19 05:05:02.000 050 33333.86 314.62 2359.09 29.76 2011-02-19 05:05:03.000 050 33333.82 314.62 2358.94 29.76 2011-02-19 05:05:04.000 050 33333.80 314.57 2358.99 29.76 2011-02-19 05:05:05.000 050 33333.79 314.60 2358.95 29.76 2011-02-19 05:05:06.000 050 33333.78 314.57 2358.96 29.76 2011-02-19 05:05:07.000 050 33333.86 314.60 2359.03 29.76 2011-02-19 05:05:08.000 050 33333.81 314.60 2359.05 29.75 2011-02-19 05:05:09.000 050 33333.71 314.61 2358.98 29.76 2011-02-19 05:05:10.000 050 33333.82 314.59 2359.03 29.76 2011-02-19 05:05:11.000 050 33333.83 314.60 2358.90 29.76 2011-02-19 05:05:12.000 050 33333.77 314.57 2358.91 29.76 2011-02-19 05:05:13.000 050 33333.74 314.57 2358.96 29.76 2011-02-19 05:05:14.000 050 33333.74 314.55 2358.97 29.76 2011-02-19 05:05:15.000 050 33333.74 314.52 2359.04 29.76 2011-02-19 05:05:16.000 050 33333.75 314.57 2358.94 29.76 2011-02-19 05:05:17.000 050 33333.74 314.53 2358.93 29.76 2011-02-19 05:05:18.000 050 33333.73 314.54 2358.91 29.76 2011-02-19 05:05:19.000 050 33333.77 314.56 2358.95 29.76 2011-02-19 05:05:20.000 050 33333.85 314.53 2359.05 29.76 2011-02-19 05:05:21.000 050 33333.80 314.49 2358.90 29.76 2011-02-19 05:05:22.000 050 33333.80 314.51 2359.00 29.76 2011-02-19 05:05:23.000 050 33333.73 314.54 2358.95 29.76 2011-02-19 05:05:24.000 050 33333.75 314.51 2358.97 29.76 2011-02-19 05:05:25.000 050 33333.74 314.48 2359.00 29.76 2011-02-19 05:05:26.000 050 33333.79 314.50 2358.94 29.76 2011-02-19 05:05:27.000 050 33333.86 314.49 2359.03 29.76 2011-02-19 05:05:28.000 050 33333.77 314.50 2358.93 29.76 2011-02-19 05:05:29.000 050 33333.81 314.45 2359.03 29.76 2011-02-19 05:05:30.000 050 33333.74 314.45 2358.99 29.76 2011-02-19 05:05:31.000 050 33333.79 314.44 2358.94 29.76 2011-02-19 05:05:32.000 050 33333.82 314.43 2358.99 29.76 2011-02-19 05:05:33.000 050 33333.71 314.44 2358.90 29.76 2011-02-19 05:05:34.000 050 33333.85 314.43 2359.03 29.76 2011-02-19 05:05:35.000 050 33333.70 314.44 2359.00 29.76 2011-02-19 05:05:36.000 050 33333.79 314.45 2359.02 29.76 2011-02-19 05:05:37.000 050 33333.75 314.41 2358.97 29.76 2011-02-19 05:05:38.000 050 33333.76 314.40 2358.90 29.76 2011-02-19 05:05:39.000 050 33333.68 314.41 2359.03 29.76 2011-02-19 05:05:40.000 050 33333.74 314.40 2358.97 29.76 2011-02-19 05:05:41.000 050 33333.76 314.36 2358.91 29.76 2011-02-19 05:05:42.000 050 33333.66 314.34 2358.96 29.76 2011-02-19 05:05:43.000 050 33333.72 314.38 2358.96 29.76 2011-02-19 05:05:44.000 050 33333.75 314.31 2358.97 29.76 2011-02-19 05:05:45.000 050 33333.74 314.36 2358.89 29.76 2011-02-19 05:05:46.000 050 33333.77 314.35 2358.85 29.76 2011-02-19 05:05:47.000 050 33333.76 314.32 2358.93 29.76 2011-02-19 05:05:48.000 050 33333.76 314.31 2358.87 29.76 2011-02-19 05:05:49.000 050 33333.83 314.32 2358.99 29.76 2011-02-19 05:05:50.000 050 33333.77 314.28 2358.97 29.76 2011-02-19 05:05:51.000 050 33333.77 314.30 2358.94 29.76 2011-02-19 05:05:52.000 050 33333.89 314.32 2358.93 29.76 2011-02-19 05:05:53.000 050 33333.74 314.26 2358.89 29.76 2011-02-19 05:05:54.000 050 33333.77 314.27 2358.94 29.76 2011-02-19 05:05:55.000 050 33333.75 314.30 2358.98 29.76 2011-02-19 05:05:56.000 050 33333.73 314.25 2359.00 29.76 2011-02-19 05:05:57.000 050 33333.75 314.26 2358.98 29.76 2011-02-19 05:05:58.000 050 33333.71 314.26 2358.94 29.76 2011-02-19 05:05:59.000 050 33333.82 314.21 2358.86 29.76 2011-02-19 05:06:00.000 050 33333.75 314.21 2358.90 29.76 2011-02-19 05:06:01.000 050 33333.77 314.18 2358.94 29.76 2011-02-19 05:06:02.000 050 33333.75 314.24 2358.87 29.76 2011-02-19 05:06:03.000 050 33333.78 314.22 2358.89 29.76 2011-02-19 05:06:04.000 050 33333.71 314.21 2358.86 29.76 2011-02-19 05:06:05.000 050 33333.79 314.17 2358.94 29.76 2011-02-19 05:06:06.000 050 33333.70 314.16 2358.91 29.76 2011-02-19 05:06:07.000 050 33333.78 314.21 2358.92 29.76 2011-02-19 05:06:08.000 050 33333.88 314.16 2358.93 29.76 2011-02-19 05:06:09.000 050 33333.78 314.18 2358.88 29.76 2011-02-19 05:06:10.000 050 33333.76 314.13 2358.87 29.76 2011-02-19 05:06:11.000 050 33333.78 314.13 2358.91 29.76 2011-02-19 05:06:12.000 050 33333.78 314.15 2358.96 29.76 2011-02-19 05:06:13.000 050 33333.79 314.10 2358.87 29.76 2011-02-19 05:06:14.000 050 33333.85 314.12 2358.94 29.76 2011-02-19 05:06:15.000 050 33333.81 314.10 2358.93 29.76 2011-02-19 05:06:16.000 050 33333.88 314.12 2358.92 29.76 2011-02-19 05:06:17.000 050 33333.76 314.12 2358.85 29.76 2011-02-19 05:06:18.000 050 33333.78 314.12 2358.88 29.76 2011-02-19 05:06:19.000 050 33333.82 314.07 2358.93 29.76 2011-02-19 05:06:20.000 050 33333.87 314.11 2358.82 29.76 2011-02-19 05:06:21.000 050 33333.75 314.10 2358.82 29.76 2011-02-19 05:06:22.000 050 33333.80 314.08 2358.89 29.76 2011-02-19 05:06:23.000 050 33333.80 314.07 2358.93 29.76 2011-02-19 05:06:24.000 050 33333.79 314.05 2358.89 29.76 2011-02-19 05:06:25.000 050 33333.92 314.06 2358.89 29.76 2011-02-19 05:06:26.000 050 33333.86 314.03 2358.90 29.76 2011-02-19 05:06:27.000 050 33333.75 314.06 2358.98 29.76 2011-02-19 05:06:28.000 050 33333.91 314.02 2358.89 29.76 2011-02-19 05:06:29.000 050 33333.80 314.04 2358.97 29.76 2011-02-19 05:06:30.000 050 33333.80 314.00 2358.88 29.76 2011-02-19 05:06:31.000 050 33333.89 314.01 2358.88 29.76 2011-02-19 05:06:32.000 050 33333.92 313.98 2358.85 29.76 2011-02-19 05:06:33.000 050 33333.89 314.00 2358.87 29.76 2011-02-19 05:06:34.000 050 33333.87 313.98 2358.87 29.76 2011-02-19 05:06:35.000 050 33333.95 314.00 2358.87 29.76 2011-02-19 05:06:36.000 050 33333.92 314.00 2358.92 29.76 2011-02-19 05:06:37.000 050 33333.88 314.00 2358.87 29.76 2011-02-19 05:06:38.000 050 33333.96 313.99 2358.83 29.76 2011-02-19 05:06:39.000 050 33333.87 313.96 2358.78 29.76 2011-02-19 05:06:40.000 050 33333.93 313.97 2358.81 29.75 2011-02-19 05:06:41.000 050 33333.91 313.97 2358.84 29.76 2011-02-19 05:06:42.000 050 33333.90 313.95 2358.89 29.75 2011-02-19 05:06:43.000 050 33333.93 313.96 2358.82 29.76 2011-02-19 05:06:44.000 050 33333.92 313.93 2358.76 29.76 2011-02-19 05:06:45.000 050 33333.86 313.98 2358.75 29.76 2011-02-19 05:06:46.000 050 33333.94 313.97 2358.85 29.76 2011-02-19 05:06:47.000 050 33334.07 313.97 2358.84 29.76 2011-02-19 05:06:48.000 050 33333.99 313.96 2358.80 29.76 2011-02-19 05:06:49.000 050 33333.95 313.93 2358.83 29.76 2011-02-19 05:06:50.000 050 33333.92 313.91 2358.81 29.76 2011-02-19 05:06:51.000 050 33333.90 313.89 2358.84 29.76 2011-02-19 05:06:52.000 050 33334.02 313.89 2358.81 29.75 2011-02-19 05:06:53.000 050 33333.99 313.92 2358.85 29.75 2011-02-19 05:06:54.000 050 33333.93 313.93 2358.85 29.75 2011-02-19 05:06:55.000 050 33334.03 313.89 2358.90 29.76 2011-02-19 05:06:56.000 050 33334.05 313.92 2358.84 29.75 2011-02-19 05:06:57.000 050 33334.03 313.90 2358.79 29.75 2011-02-19 05:06:58.000 050 33334.11 313.93 2358.82 29.75 2011-02-19 05:06:59.000 050 33334.03 313.94 2358.79 29.75 2011-02-19 05:07:00.000 050 33334.08 313.94 2358.77 29.75 2011-02-19 05:07:01.000 050 33334.07 313.90 2358.74 29.75 2011-02-19 05:07:02.000 050 33334.04 313.93 2358.81 29.75 2011-02-19 05:07:03.000 050 33334.00 313.89 2358.86 29.75 2011-02-19 05:07:04.000 050 33334.08 313.89 2358.74 29.75 2011-02-19 05:07:05.000 050 33334.14 313.92 2358.78 29.75 2011-02-19 05:07:06.000 050 33334.10 313.88 2358.71 29.75 2011-02-19 05:07:07.000 050 33334.07 313.96 2358.81 29.75 2011-02-19 05:07:08.000 050 33334.11 313.93 2358.82 29.75 2011-02-19 05:07:09.000 050 33334.12 313.89 2358.79 29.75 2011-02-19 05:07:10.000 050 33333.99 313.98 2358.87 29.75 2011-02-19 05:07:11.000 050 33333.96 313.97 2358.81 29.75 2011-02-19 05:07:12.000 050 33334.02 313.89 2358.76 29.75 2011-02-19 05:07:13.000 050 33334.05 313.91 2358.75 29.75 2011-02-19 05:07:14.000 050 33334.04 313.87 2358.84 29.75 2011-02-19 05:07:15.000 050 33334.05 313.89 2358.78 29.75 2011-02-19 05:07:16.000 050 33334.08 313.94 2358.77 29.75 2011-02-19 05:07:17.000 050 33333.94 313.95 2358.76 29.75 2011-02-19 05:07:18.000 050 33334.03 313.95 2358.75 29.75 2011-02-19 05:07:19.000 050 33334.00 313.96 2358.78 29.75 2011-02-19 05:07:20.000 050 33333.98 313.96 2358.83 29.75 2011-02-19 05:07:21.000 050 33334.07 313.95 2358.76 29.75 2011-02-19 05:07:22.000 050 33334.03 313.95 2358.77 29.75 2011-02-19 05:07:23.000 050 33334.06 313.94 2358.73 29.75 2011-02-19 05:07:24.000 050 33334.00 313.93 2358.81 29.75 2011-02-19 05:07:25.000 050 33333.97 313.94 2358.83 29.75 2011-02-19 05:07:26.000 050 33334.12 313.91 2358.83 29.75 2011-02-19 05:07:27.000 050 33334.09 313.95 2358.84 29.75 2011-02-19 05:07:28.000 050 33333.99 313.92 2358.81 29.75 2011-02-19 05:07:29.000 050 33334.07 313.91 2358.75 29.75 2011-02-19 05:07:30.000 050 33334.03 313.91 2358.77 29.75 2011-02-19 05:07:31.000 050 33334.04 313.93 2358.78 29.75 2011-02-19 05:07:32.000 050 33334.07 313.96 2358.81 29.75 2011-02-19 05:07:33.000 050 33334.01 313.88 2358.78 29.75 2011-02-19 05:07:34.000 050 33333.99 313.95 2358.74 29.75 2011-02-19 05:07:35.000 050 33334.14 313.91 2358.79 29.75 2011-02-19 05:07:36.000 050 33334.01 313.89 2358.81 29.75 2011-02-19 05:07:37.000 050 33334.11 313.91 2358.84 29.75 2011-02-19 05:07:38.000 050 33333.99 313.91 2358.74 29.75 2011-02-19 05:07:39.000 050 33334.01 313.86 2358.87 29.76 2011-02-19 05:07:40.000 050 33334.06 313.91 2358.75 29.75 2011-02-19 05:07:41.000 050 33334.18 313.89 2358.82 29.75 2011-02-19 05:07:42.000 050 33334.07 313.83 2358.87 29.75 2011-02-19 05:07:43.000 050 33334.14 313.91 2358.78 29.75 2011-02-19 05:07:44.000 050 33334.13 313.85 2358.78 29.76 2011-02-19 05:07:45.000 050 33334.07 313.85 2358.83 29.75 2011-02-19 05:07:46.000 050 33334.14 313.89 2358.81 29.75 2011-02-19 05:07:47.000 050 33334.15 313.86 2358.91 29.75 2011-02-19 05:07:48.000 050 33334.11 313.86 2358.90 29.75 2011-02-19 05:07:49.000 050 33334.11 313.82 2358.80 29.75 2011-02-19 05:07:50.000 050 33334.07 313.87 2358.85 29.75 2011-02-19 05:07:51.000 050 33334.11 313.89 2358.83 29.75 2011-02-19 05:07:52.000 050 33334.05 313.89 2358.83 29.75 2011-02-19 05:07:53.000 050 33334.11 313.87 2358.88 29.75 2011-02-19 05:07:54.000 050 33334.05 313.91 2358.90 29.75 2011-02-19 05:07:55.000 050 33334.05 313.87 2358.75 29.75 2011-02-19 05:07:56.000 050 33334.26 313.90 2358.80 29.75 2011-02-19 05:07:57.000 050 33334.18 313.86 2358.78 29.75 2011-02-19 05:07:58.000 050 33334.21 313.89 2358.83 29.75 2011-02-19 05:07:59.000 050 33334.05 313.86 2358.82 29.75 2011-02-19 05:08:00.000 050 33334.16 313.85 2358.89 29.75 2011-02-19 05:08:01.000 050 33334.21 313.93 2358.72 29.75 2011-02-19 05:08:02.000 050 33334.20 313.82 2358.81 29.75 2011-02-19 05:08:03.000 050 33334.08 313.88 2358.82 29.75 2011-02-19 05:08:04.000 050 33334.18 313.83 2358.75 29.75 2011-02-19 05:08:05.000 050 33334.15 313.92 2358.88 29.75 2011-02-19 05:08:06.000 050 33334.12 313.88 2358.90 29.75 2011-02-19 05:08:07.000 050 33334.10 313.83 2358.76 29.75 2011-02-19 05:08:08.000 050 33334.14 313.93 2358.73 29.75 2011-02-19 05:08:09.000 050 33334.13 313.84 2358.80 29.76 2011-02-19 05:08:10.000 050 33334.07 313.86 2358.74 29.76 2011-02-19 05:08:11.000 050 33334.19 313.86 2358.79 29.75 2011-02-19 05:08:12.000 050 33334.12 313.85 2358.77 29.75 2011-02-19 05:08:13.000 050 33334.20 313.88 2358.84 29.75 2011-02-19 05:08:14.000 050 33334.15 313.87 2358.76 29.76 2011-02-19 05:08:15.000 050 33334.20 313.86 2358.87 29.76 2011-02-19 05:08:16.000 050 33334.10 313.89 2358.75 29.75 2011-02-19 05:08:17.000 050 33334.17 313.84 2358.80 29.75 2011-02-19 05:08:18.000 050 33334.19 313.85 2358.82 29.75 2011-02-19 05:08:19.000 050 33334.23 313.89 2358.86 29.75 2011-02-19 05:08:20.000 050 33334.18 313.92 2358.83 29.75 2011-02-19 05:08:21.000 050 33334.18 313.90 2358.81 29.75 2011-02-19 05:08:22.000 050 33334.19 313.89 2358.83 29.75 2011-02-19 05:08:23.000 050 33334.17 313.90 2358.78 29.76 2011-02-19 05:08:24.000 050 33334.16 313.93 2358.86 29.75 2011-02-19 05:08:25.000 050 33334.20 313.90 2358.78 29.76 2011-02-19 05:08:26.000 050 33334.20 313.90 2358.83 29.75 2011-02-19 05:08:27.000 050 33334.14 313.85 2358.83 29.75 2011-02-19 05:08:28.000 050 33334.22 313.87 2358.83 29.75 2011-02-19 05:08:29.000 050 33334.21 313.93 2358.83 29.76 2011-02-19 05:08:30.000 050 33334.14 313.90 2358.86 29.75 2011-02-19 05:08:31.000 050 33334.17 313.88 2358.81 29.75 2011-02-19 05:08:32.000 050 33334.22 313.91 2358.78 29.75 2011-02-19 05:08:33.000 050 33334.20 313.86 2358.86 29.75 2011-02-19 05:08:34.000 050 33334.21 313.92 2358.75 29.75 2011-02-19 05:08:35.000 050 33334.18 313.91 2358.75 29.76 2011-02-19 05:08:36.000 050 33334.09 313.90 2358.84 29.75 2011-02-19 05:08:37.000 050 33334.32 313.91 2358.87 29.76 2011-02-19 05:08:38.000 050 33334.26 313.89 2358.79 29.75 2011-02-19 05:08:39.000 050 33334.22 313.95 2358.80 29.75 2011-02-19 05:08:40.000 050 33334.15 313.93 2358.83 29.76 2011-02-19 05:08:41.000 050 33334.27 313.94 2358.76 29.76 2011-02-19 05:08:42.000 050 33334.25 313.93 2358.77 29.75 2011-02-19 05:08:43.000 050 33334.18 313.92 2358.86 29.75 2011-02-19 05:08:44.000 050 33334.26 313.88 2358.85 29.75 2011-02-19 05:08:45.000 050 33334.19 313.92 2358.76 29.75 2011-02-19 05:08:46.000 050 33334.23 313.93 2358.88 29.75 2011-02-19 05:08:47.000 050 33334.24 313.93 2358.79 29.75 2011-02-19 05:08:48.000 050 33334.26 313.94 2358.77 29.75 2011-02-19 05:08:49.000 050 33334.19 313.93 2358.85 29.75 2011-02-19 05:08:50.000 050 33334.24 313.94 2358.89 29.75 2011-02-19 05:08:51.000 050 33334.20 313.94 2358.76 29.75 2011-02-19 05:08:52.000 050 33334.29 313.95 2358.74 29.75 2011-02-19 05:08:53.000 050 33334.19 313.95 2358.93 29.75 2011-02-19 05:08:54.000 050 33334.28 313.94 2358.79 29.75 2011-02-19 05:08:55.000 050 33334.22 313.92 2358.74 29.75 2011-02-19 05:08:56.000 050 33334.20 313.95 2358.77 29.75 2011-02-19 05:08:57.000 050 33334.25 313.98 2358.80 29.76 2011-02-19 05:08:58.000 050 33334.28 313.95 2358.83 29.75 2011-02-19 05:08:59.000 050 33334.18 313.95 2358.81 29.75 2011-02-19 05:09:00.000 050 33334.33 313.97 2358.77 29.75 2011-02-19 05:09:01.000 050 33334.34 314.01 2358.75 29.76 2011-02-19 05:09:02.000 050 33334.34 313.97 2358.81 29.75 2011-02-19 05:09:03.000 050 33334.30 313.98 2358.82 29.75 2011-02-19 05:09:04.000 050 33334.32 313.98 2358.90 29.76 2011-02-19 05:09:05.000 050 33334.29 313.95 2358.86 29.75 2011-02-19 05:09:06.000 050 33334.33 313.97 2358.77 29.75 2011-02-19 05:09:07.000 050 33334.33 313.96 2358.80 29.75 2011-02-19 05:09:08.000 050 33334.34 313.99 2358.80 29.75 2011-02-19 05:09:09.000 050 33334.29 313.99 2358.81 29.75 2011-02-19 05:09:10.000 050 33334.28 313.98 2358.86 29.75 2011-02-19 05:09:11.000 050 33334.26 314.00 2358.76 29.75 2011-02-19 05:09:12.000 050 33334.36 313.99 2358.74 29.75 2011-02-19 05:09:13.000 050 33334.25 313.99 2358.72 29.76 2011-02-19 05:09:14.000 050 33334.42 314.00 2358.78 29.75 2011-02-19 05:09:15.000 050 33334.30 314.06 2358.83 29.75 2011-02-19 05:09:16.000 050 33334.44 314.03 2358.81 29.75 2011-02-19 05:09:17.000 050 33334.40 314.00 2358.79 29.75 2011-02-19 05:09:18.000 050 33334.43 314.01 2358.80 29.75 2011-02-19 05:09:19.000 050 33334.34 313.98 2358.87 29.75 2011-02-19 05:09:20.000 050 33334.33 314.00 2358.84 29.75 2011-02-19 05:09:21.000 050 33334.34 314.01 2358.84 29.75 2011-02-19 05:09:22.000 050 33334.38 314.05 2358.82 29.75 2011-02-19 05:09:23.000 050 33334.29 314.04 2358.88 29.75 2011-02-19 05:09:24.000 050 33334.35 314.01 2358.80 29.75 2011-02-19 05:09:25.000 050 33334.35 314.02 2358.82 29.75 2011-02-19 05:09:26.000 050 33334.30 314.06 2358.82 29.75 2011-02-19 05:09:27.000 050 33334.31 314.09 2358.89 29.75 2011-02-19 05:09:28.000 050 33334.39 314.00 2358.87 29.76 2011-02-19 05:09:29.000 050 33334.33 314.01 2358.86 29.75 2011-02-19 05:09:30.000 050 33334.43 314.02 2358.91 29.75 2011-02-19 05:09:31.000 050 33334.35 314.02 2358.93 29.75 2011-02-19 05:09:32.000 050 33334.32 314.06 2358.96 29.76 2011-02-19 05:09:33.000 050 33334.33 314.11 2358.91 29.75 2011-02-19 05:09:34.000 050 33334.39 314.15 2358.86 29.76 2011-02-19 05:09:35.000 050 33334.24 314.08 2358.87 29.75 2011-02-19 05:09:36.000 050 33334.49 314.09 2358.90 29.75 2011-02-19 05:09:37.000 050 33334.42 314.08 2358.84 29.75 2011-02-19 05:09:38.000 050 33334.38 314.04 2358.85 29.75 2011-02-19 05:09:39.000 050 33334.48 314.07 2358.84 29.75 2011-02-19 05:09:40.000 050 33334.31 314.05 2358.89 29.75 2011-02-19 05:09:41.000 050 33334.41 314.12 2358.91 29.75 2011-02-19 05:09:42.000 050 33334.49 314.08 2358.82 29.75 2011-02-19 05:09:43.000 050 33334.37 314.10 2358.81 29.75 2011-02-19 05:09:44.000 050 33334.37 314.10 2358.90 29.75 2011-02-19 05:09:45.000 050 33334.45 314.10 2358.87 29.75 2011-02-19 05:09:46.000 050 33334.43 314.08 2358.88 29.75 2011-02-19 05:09:47.000 050 33334.53 314.11 2358.89 29.75 2011-02-19 05:09:48.000 050 33334.46 314.08 2358.86 29.75 2011-02-19 05:09:49.000 050 33334.45 314.06 2358.84 29.75 2011-02-19 05:09:50.000 050 33334.47 314.10 2358.90 29.75 2011-02-19 05:09:51.000 050 33334.45 314.13 2358.92 29.75 2011-02-19 05:09:52.000 050 33334.60 314.15 2358.81 29.75 2011-02-19 05:09:53.000 050 33334.51 314.15 2358.86 29.75 2011-02-19 05:09:54.000 050 33334.50 314.16 2358.82 29.75 2011-02-19 05:09:55.000 050 33334.46 314.14 2358.83 29.75 2011-02-19 05:09:56.000 050 33334.52 314.13 2358.94 29.75 2011-02-19 05:09:57.000 050 33334.51 314.14 2358.90 29.75 2011-02-19 05:09:58.000 050 33334.36 314.12 2358.85 29.75 2011-02-19 05:09:59.000 050 33334.55 314.18 2358.84 29.75 2011-02-19 05:10:00.000 050 33334.48 314.15 2358.94 29.75 2011-02-19 05:10:01.000 050 33334.44 314.17 2358.93 29.75 2011-02-19 05:10:02.000 050 33334.40 314.16 2358.91 29.75 2011-02-19 05:10:03.000 050 33334.48 314.16 2358.84 29.75 2011-02-19 05:10:04.000 050 33334.57 314.15 2358.91 29.75 2011-02-19 05:10:05.000 050 33334.56 314.19 2358.85 29.75 2011-02-19 05:10:06.000 050 33334.37 314.17 2358.90 29.75 2011-02-19 05:10:07.000 050 33334.45 314.17 2358.90 29.75 2011-02-19 05:10:08.000 050 33334.54 314.15 2358.82 29.75 2011-02-19 05:10:09.000 050 33334.54 314.19 2358.91 29.75 2011-02-19 05:10:10.000 050 33334.54 314.20 2358.81 29.75 2011-02-19 05:10:11.000 050 33334.55 314.22 2358.87 29.75 2011-02-19 05:10:12.000 050 33334.55 314.21 2358.87 29.75 2011-02-19 05:10:13.000 050 33334.52 314.21 2358.90 29.75 2011-02-19 05:10:14.000 050 33334.60 314.19 2358.84 29.75 2011-02-19 05:10:15.000 050 33334.64 314.21 2358.86 29.75 2011-02-19 05:10:16.000 050 33334.59 314.21 2358.81 29.75 2011-02-19 05:10:17.000 050 33334.55 314.22 2358.87 29.75 2011-02-19 05:10:18.000 050 33334.61 314.24 2358.81 29.75 2011-02-19 05:10:19.000 050 33334.55 314.25 2358.80 29.75 2011-02-19 05:10:20.000 050 33334.61 314.24 2358.82 29.75 2011-02-19 05:10:21.000 050 33334.52 314.24 2358.81 29.75 2011-02-19 05:10:22.000 050 33334.54 314.22 2358.80 29.75 2011-02-19 05:10:23.000 050 33334.57 314.25 2358.97 29.75 2011-02-19 05:10:24.000 050 33334.65 314.24 2358.88 29.75 2011-02-19 05:10:25.000 050 33334.64 314.24 2358.86 29.75 2011-02-19 05:10:26.000 050 33334.66 314.21 2358.82 29.75 2011-02-19 05:10:27.000 050 33334.67 314.21 2358.99 29.75 2011-02-19 05:10:28.000 050 33334.52 314.21 2358.89 29.75 2011-02-19 05:10:29.000 050 33334.68 314.26 2358.86 29.75 2011-02-19 05:10:30.000 050 33334.64 314.23 2358.85 29.75 2011-02-19 05:10:31.000 050 33334.52 314.21 2358.85 29.75 2011-02-19 05:10:32.000 050 33334.61 314.22 2358.78 29.75 2011-02-19 05:10:33.000 050 33334.62 314.29 2358.93 29.75 2011-02-19 05:10:34.000 050 33334.54 314.26 2358.89 29.75 2011-02-19 05:10:35.000 050 33334.57 314.27 2358.86 29.75 2011-02-19 05:10:36.000 050 33334.72 314.29 2358.96 29.75 2011-02-19 05:10:37.000 050 33334.61 314.25 2358.88 29.75 2011-02-19 05:10:38.000 050 33334.71 314.25 2358.88 29.75 2011-02-19 05:10:39.000 050 33334.65 314.23 2358.93 29.75 2011-02-19 05:10:40.000 050 33334.68 314.24 2358.93 29.75 2011-02-19 05:10:41.000 050 33334.74 314.20 2358.86 29.75 2011-02-19 05:10:42.000 050 33334.71 314.24 2358.95 29.75 2011-02-19 05:10:43.000 050 33334.66 314.25 2358.98 29.75 2011-02-19 05:10:44.000 050 33334.74 314.27 2358.90 29.75 2011-02-19 05:10:45.000 050 33334.73 314.27 2358.99 29.75 2011-02-19 05:10:46.000 050 33334.68 314.23 2358.89 29.75 2011-02-19 05:10:47.000 050 33334.78 314.26 2358.85 29.75 2011-02-19 05:10:48.000 050 33334.69 314.25 2358.94 29.75 2011-02-19 05:10:49.000 050 33334.69 314.20 2358.88 29.75 2011-02-19 05:10:50.000 050 33334.74 314.27 2358.81 29.75 2011-02-19 05:10:51.000 050 33334.70 314.28 2358.80 29.75 2011-02-19 05:10:52.000 050 33334.74 314.30 2359.01 29.75 2011-02-19 05:10:53.000 050 33334.70 314.29 2358.84 29.75 2011-02-19 05:10:54.000 050 33334.63 314.29 2358.89 29.75 2011-02-19 05:10:55.000 050 33334.71 314.27 2358.90 29.75 2011-02-19 05:10:56.000 050 33334.75 314.27 2358.86 29.75 2011-02-19 05:10:57.000 050 33334.68 314.30 2358.91 29.75 2011-02-19 05:10:58.000 050 33334.75 314.29 2358.90 29.75 2011-02-19 05:10:59.000 050 33334.77 314.21 2358.90 29.75 2011-02-19 05:11:00.000 050 33334.80 314.29 2358.89 29.75 2011-02-19 05:11:01.000 050 33334.83 314.32 2358.91 29.75 2011-02-19 05:11:02.000 050 33334.75 314.29 2358.94 29.75 2011-02-19 05:11:03.000 050 33334.79 314.30 2358.83 29.75 2011-02-19 05:11:04.000 050 33334.83 314.35 2358.91 29.75 2011-02-19 05:11:05.000 050 33334.74 314.33 2358.89 29.75 2011-02-19 05:11:06.000 050 33334.84 314.33 2358.92 29.75 2011-02-19 05:11:07.000 050 33334.73 314.32 2358.94 29.75 2011-02-19 05:11:08.000 050 33334.78 314.30 2358.93 29.75 2011-02-19 05:11:09.000 050 33334.80 314.33 2358.91 29.75 2011-02-19 05:11:10.000 050 33334.76 314.29 2358.94 29.75 2011-02-19 05:11:11.000 050 33334.73 314.35 2358.86 29.75 2011-02-19 05:11:12.000 050 33334.79 314.37 2358.90 29.75 2011-02-19 05:11:13.000 050 33334.76 314.33 2358.88 29.75 2011-02-19 05:11:14.000 050 33334.78 314.33 2358.89 29.75 2011-02-19 05:11:15.000 050 33334.88 314.37 2358.91 29.75 2011-02-19 05:11:16.000 050 33334.89 314.29 2358.91 29.75 2011-02-19 05:11:17.000 050 33334.79 314.33 2358.93 29.75 2011-02-19 05:11:18.000 050 33334.78 314.34 2358.91 29.75 2011-02-19 05:11:19.000 050 33334.76 314.32 2358.91 29.75 2011-02-19 05:11:20.000 050 33334.83 314.32 2358.93 29.75 2011-02-19 05:11:21.000 050 33334.81 314.33 2358.84 29.75 2011-02-19 05:11:22.000 050 33334.72 314.36 2358.89 29.75 2011-02-19 05:11:23.000 050 33334.93 314.33 2358.87 29.75 2011-02-19 05:11:24.000 050 33334.78 314.36 2358.96 29.75 2011-02-19 05:11:25.000 050 33334.82 314.34 2358.94 29.75 2011-02-19 05:11:26.000 050 33334.80 314.39 2358.89 29.75 2011-02-19 05:11:27.000 050 33334.83 314.35 2358.90 29.75 2011-02-19 05:11:28.000 050 33334.82 314.39 2358.91 29.75 2011-02-19 05:11:29.000 050 33334.80 314.36 2358.88 29.75 2011-02-19 05:11:30.000 050 33334.93 314.34 2358.90 29.75 2011-02-19 05:11:31.000 050 33334.80 314.30 2358.90 29.75 2011-02-19 05:11:32.000 050 33334.85 314.36 2358.96 29.75 2011-02-19 05:11:33.000 050 33334.82 314.37 2358.91 29.75 2011-02-19 05:11:34.000 050 33334.85 314.35 2358.89 29.75 2011-02-19 05:11:35.000 050 33334.88 314.38 2358.87 29.75 2011-02-19 05:11:36.000 050 33334.82 314.37 2358.86 29.75 2011-02-19 05:11:37.000 050 33334.84 314.36 2358.93 29.75 2011-02-19 05:11:38.000 050 33334.83 314.38 2358.91 29.75 2011-02-19 05:11:39.000 050 33334.95 314.40 2358.93 29.75 2011-02-19 05:11:40.000 050 33334.94 314.38 2358.80 29.75 2011-02-19 05:11:41.000 050 33334.81 314.33 2358.91 29.75 2011-02-19 05:11:42.000 050 33334.96 314.38 2358.92 29.75 2011-02-19 05:11:43.000 050 33334.91 314.33 2358.92 29.75 2011-02-19 05:11:44.000 050 33334.98 314.36 2358.90 29.75 2011-02-19 05:11:45.000 050 33334.88 314.29 2358.78 29.75 2011-02-19 05:11:46.000 050 33334.98 314.38 2358.96 29.75 2011-02-19 05:11:47.000 050 33334.85 314.33 2358.94 29.75 2011-02-19 05:11:48.000 050 33335.00 314.38 2358.91 29.75 2011-02-19 05:11:49.000 050 33334.87 314.35 2358.94 29.75 2011-02-19 05:11:50.000 050 33334.99 314.35 2358.87 29.75 2011-02-19 05:11:51.000 050 33335.00 314.36 2358.88 29.75 2011-02-19 05:11:52.000 050 33334.96 314.33 2358.79 29.75 2011-02-19 05:11:53.000 050 33334.95 314.36 2358.93 29.75 2011-02-19 05:11:54.000 050 33334.98 314.34 2358.87 29.75 2011-02-19 05:11:55.000 050 33334.96 314.31 2358.89 29.75 2011-02-19 05:11:56.000 050 33334.98 314.35 2358.90 29.75 2011-02-19 05:11:57.000 050 33334.91 314.38 2358.87 29.75 2011-02-19 05:11:58.000 050 33334.97 314.33 2358.89 29.75 2011-02-19 05:11:59.000 050 33334.93 314.38 2358.91 29.75 2011-02-19 05:12:00.000 050 33334.94 314.39 2358.89 29.75 2011-02-19 05:12:01.000 050 33334.95 314.38 2358.94 29.75 2011-02-19 05:12:02.000 050 33334.97 314.38 2358.86 29.75 2011-02-19 05:12:03.000 050 33335.03 314.36 2358.85 29.75 2011-02-19 05:12:04.000 050 33334.94 314.35 2358.81 29.75 2011-02-19 05:12:05.000 050 33334.99 314.33 2358.84 29.75 2011-02-19 05:12:06.000 050 33335.06 314.31 2358.88 29.75 2011-02-19 05:12:07.000 050 33334.96 314.31 2358.84 29.75 2011-02-19 05:12:08.000 050 33334.95 314.32 2358.88 29.75 2011-02-19 05:12:09.000 050 33335.03 314.36 2358.84 29.75 2011-02-19 05:12:10.000 050 33335.00 314.31 2358.82 29.75 2011-02-19 05:12:11.000 050 33335.04 314.40 2358.93 29.75 2011-02-19 05:12:12.000 050 33334.94 314.34 2358.84 29.75 2011-02-19 05:12:13.000 050 33334.98 314.35 2358.82 29.75 2011-02-19 05:12:14.000 050 33335.00 314.32 2358.82 29.75 2011-02-19 05:12:15.000 050 33335.02 314.32 2358.95 29.75 2011-02-19 05:12:16.000 050 33335.05 314.30 2358.82 29.75 2011-02-19 05:12:17.000 050 33334.96 314.32 2358.88 29.75 2011-02-19 05:12:18.000 050 33335.10 314.30 2358.93 29.75 2011-02-19 05:12:19.000 050 33335.04 314.29 2358.88 29.75 2011-02-19 05:12:20.000 050 33335.07 314.29 2358.87 29.75 2011-02-19 05:12:21.000 050 33335.01 314.33 2358.82 29.75 2011-02-19 05:12:22.000 050 33335.03 314.30 2358.94 29.75 2011-02-19 05:12:23.000 050 33335.04 314.28 2358.91 29.75 2011-02-19 05:12:24.000 050 33335.06 314.31 2358.90 29.75 2011-02-19 05:12:25.000 050 33335.08 314.30 2358.90 29.75 2011-02-19 05:12:26.000 050 33335.13 314.31 2358.87 29.75 2011-02-19 05:12:27.000 050 33335.07 314.29 2358.89 29.75 2011-02-19 05:12:28.000 050 33335.11 314.27 2358.86 29.75 2011-02-19 05:12:29.000 050 33335.08 314.28 2358.89 29.75 2011-02-19 05:12:30.000 050 33335.07 314.30 2358.88 29.75 2011-02-19 05:12:31.000 050 33335.08 314.30 2358.90 29.75 2011-02-19 05:12:32.000 050 33335.03 314.25 2358.87 29.75 2011-02-19 05:12:33.000 050 33335.19 314.27 2358.80 29.75 2011-02-19 05:12:34.000 050 33335.10 314.28 2358.83 29.75 2011-02-19 05:12:35.000 050 33335.07 314.33 2358.82 29.75 2011-02-19 05:12:36.000 050 33335.13 314.28 2358.85 29.75 2011-02-19 05:12:37.000 050 33335.13 314.28 2358.86 29.75 2011-02-19 05:12:38.000 050 33335.15 314.27 2358.78 29.75 2011-02-19 05:12:39.000 050 33335.07 314.29 2358.91 29.75 2011-02-19 05:12:40.000 050 33335.10 314.31 2358.94 29.75 2011-02-19 05:12:41.000 050 33335.16 314.27 2358.91 29.75 2011-02-19 05:12:42.000 050 33335.20 314.31 2358.84 29.75 2011-02-19 05:12:43.000 050 33335.17 314.27 2358.86 29.75 2011-02-19 05:12:44.000 050 33335.11 314.28 2358.90 29.75 2011-02-19 05:12:45.000 050 33335.20 314.30 2358.84 29.75 2011-02-19 05:12:46.000 050 33335.17 314.28 2358.85 29.75 2011-02-19 05:12:47.000 050 33335.20 314.30 2358.89 29.75 2011-02-19 05:12:48.000 050 33335.13 314.27 2358.79 29.75 2011-02-19 05:12:49.000 050 33335.12 314.28 2358.87 29.75 2011-02-19 05:12:50.000 050 33335.16 314.26 2358.91 29.75 2011-02-19 05:12:51.000 050 33335.15 314.30 2358.93 29.75 2011-02-19 05:12:52.000 050 33335.22 314.27 2358.90 29.75 2011-02-19 05:12:53.000 050 33335.08 314.28 2358.85 29.75 2011-02-19 05:12:54.000 050 33335.22 314.30 2358.90 29.75 2011-02-19 05:12:55.000 050 33335.20 314.30 2358.80 29.75 2011-02-19 05:12:56.000 050 33335.23 314.28 2358.76 29.75 2011-02-19 05:12:57.000 050 33335.20 314.32 2358.82 29.75 2011-02-19 05:12:58.000 050 33335.14 314.31 2358.78 29.75 2011-02-19 05:12:59.000 050 33335.18 314.32 2358.87 29.75 2011-02-19 05:13:00.000 050 33335.08 314.28 2358.81 29.75 2011-02-19 05:13:01.000 050 33335.16 314.28 2358.80 29.75 2011-02-19 05:13:02.000 050 33335.23 314.31 2358.86 29.75 2011-02-19 05:13:03.000 050 33335.16 314.29 2358.87 29.75 2011-02-19 05:13:04.000 050 33335.14 314.31 2358.82 29.75 2011-02-19 05:13:05.000 050 33335.13 314.31 2358.90 29.75 2011-02-19 05:13:06.000 050 33335.33 314.30 2358.84 29.75 2011-02-19 05:13:07.000 050 33335.28 314.33 2358.85 29.75 2011-02-19 05:13:08.000 050 33335.23 314.31 2358.80 29.75 2011-02-19 05:13:09.000 050 33335.28 314.29 2358.84 29.75 2011-02-19 05:13:10.000 050 33335.28 314.33 2358.87 29.75 2011-02-19 05:13:11.000 050 33335.26 314.32 2358.83 29.75 2011-02-19 05:13:12.000 050 33335.27 314.35 2358.79 29.75 2011-02-19 05:13:13.000 050 33335.11 314.30 2358.75 29.75 2011-02-19 05:13:14.000 050 33335.22 314.29 2358.86 29.75 2011-02-19 05:13:15.000 050 33335.28 314.31 2358.81 29.75 2011-02-19 05:13:16.000 050 33335.23 314.26 2358.89 29.75 2011-02-19 05:13:17.000 050 33335.13 314.31 2358.89 29.75 2011-02-19 05:13:18.000 050 33335.38 314.31 2358.82 29.75 2011-02-19 05:13:19.000 050 33335.25 314.27 2358.78 29.75 2011-02-19 05:13:20.000 050 33335.33 314.30 2358.89 29.75 2011-02-19 05:13:21.000 050 33335.25 314.31 2358.84 29.75 2011-02-19 05:13:22.000 050 33335.23 314.32 2358.86 29.75 2011-02-19 05:13:23.000 050 33335.20 314.30 2358.87 29.75 2011-02-19 05:13:24.000 050 33335.18 314.31 2358.76 29.75 2011-02-19 05:13:25.000 050 33335.23 314.29 2358.74 29.75 2011-02-19 05:13:26.000 050 33335.19 314.31 2358.78 29.75 2011-02-19 05:13:27.000 050 33335.22 314.32 2358.81 29.75 2011-02-19 05:13:28.000 050 33335.25 314.32 2358.79 29.75 2011-02-19 05:13:29.000 050 33335.23 314.33 2358.85 29.75 2011-02-19 05:13:30.000 050 33335.20 314.30 2358.88 29.75 2011-02-19 05:13:31.000 050 33335.23 314.27 2358.84 29.75 2011-02-19 05:13:32.000 050 33335.28 314.30 2358.86 29.75 2011-02-19 05:13:33.000 050 33335.28 314.30 2358.80 29.75 2011-02-19 05:13:34.000 050 33335.15 314.34 2358.76 29.75 2011-02-19 05:13:35.000 050 33335.23 314.30 2358.89 29.75 2011-02-19 05:13:36.000 050 33335.31 314.31 2358.85 29.75 2011-02-19 05:13:37.000 050 33335.24 314.31 2358.87 29.75 2011-02-19 05:13:38.000 050 33335.27 314.30 2358.86 29.75 2011-02-19 05:13:39.000 050 33335.14 314.28 2358.91 29.75 2011-02-19 05:13:40.000 050 33335.28 314.31 2358.86 29.75 2011-02-19 05:13:41.000 050 33335.32 314.33 2358.89 29.75 2011-02-19 05:13:42.000 050 33335.22 314.30 2358.83 29.75 2011-02-19 05:13:43.000 050 33335.23 314.29 2358.78 29.75 2011-02-19 05:13:44.000 050 33335.27 314.30 2358.87 29.75 2011-02-19 05:13:45.000 050 33335.20 314.32 2358.80 29.75 2011-02-19 05:13:46.000 050 33335.24 314.31 2358.86 29.75 2011-02-19 05:13:47.000 050 33335.20 314.28 2358.81 29.75 2011-02-19 05:13:48.000 050 33335.25 314.31 2358.92 29.75 2011-02-19 05:13:49.000 050 33335.26 314.30 2358.94 29.75 2011-02-19 05:13:50.000 050 33335.18 314.34 2358.81 29.75 2011-02-19 05:13:51.000 050 33335.27 314.27 2358.82 29.75 2011-02-19 05:13:52.000 050 33335.20 314.31 2358.93 29.75 2011-02-19 05:13:53.000 050 33335.31 314.30 2358.85 29.75 2011-02-19 05:13:54.000 050 33335.32 314.32 2358.84 29.75 2011-02-19 05:13:55.000 050 33335.25 314.32 2358.86 29.75 2011-02-19 05:13:56.000 050 33335.23 314.30 2358.84 29.75 2011-02-19 05:13:57.000 050 33335.25 314.30 2358.89 29.75 2011-02-19 05:13:58.000 050 33335.32 314.26 2358.86 29.75 2011-02-19 05:13:59.000 050 33335.29 314.27 2358.87 29.75 2011-02-19 05:14:00.000 050 33335.31 314.28 2358.90 29.75 2011-02-19 05:14:01.000 050 33335.31 314.28 2358.90 29.75 2011-02-19 05:14:02.000 050 33335.28 314.25 2358.80 29.75 2011-02-19 05:14:03.000 050 33335.29 314.31 2358.85 29.75 2011-02-19 05:14:04.000 050 33335.36 314.27 2358.87 29.75 2011-02-19 05:14:05.000 050 33335.26 314.24 2358.83 29.75 2011-02-19 05:14:06.000 050 33335.35 314.30 2358.92 29.75 2011-02-19 05:14:07.000 050 33335.24 314.27 2358.84 29.75 2011-02-19 05:14:08.000 050 33335.33 314.26 2358.78 29.75 2011-02-19 05:14:09.000 050 33335.29 314.31 2358.83 29.75 2011-02-19 05:14:10.000 050 33335.25 314.26 2358.82 29.75 2011-02-19 05:14:11.000 050 33335.42 314.26 2358.74 29.75 2011-02-19 05:14:12.000 050 33335.26 314.30 2358.78 29.75 2011-02-19 05:14:13.000 050 33335.30 314.27 2358.81 29.75 2011-02-19 05:14:14.000 050 33335.38 314.29 2358.86 29.75 2011-02-19 05:14:15.000 050 33335.41 314.27 2358.84 29.75 2011-02-19 05:14:16.000 050 33335.49 314.25 2358.78 29.75 2011-02-19 05:14:17.000 050 33335.31 314.24 2358.84 29.75 2011-02-19 05:14:18.000 050 33335.36 314.25 2358.85 29.75 2011-02-19 05:14:19.000 050 33335.34 314.28 2358.77 29.75 2011-02-19 05:14:20.000 050 33335.44 314.24 2358.78 29.75 2011-02-19 05:14:21.000 050 33335.42 314.24 2358.90 29.75 2011-02-19 05:14:22.000 050 33335.41 314.26 2358.81 29.75 2011-02-19 05:14:23.000 050 33335.43 314.26 2358.90 29.75 2011-02-19 05:14:24.000 050 33335.38 314.23 2358.72 29.75 2011-02-19 05:14:25.000 050 33335.35 314.23 2358.76 29.75 2011-02-19 05:14:26.000 050 33335.39 314.24 2358.74 29.75 2011-02-19 05:14:27.000 050 33335.45 314.22 2358.75 29.75 2011-02-19 05:14:28.000 050 33335.36 314.26 2358.71 29.75 2011-02-19 05:14:29.000 050 33335.43 314.23 2358.80 29.75 2011-02-19 05:14:30.000 050 33335.40 314.24 2358.75 29.75 2011-02-19 05:14:31.000 050 33335.35 314.23 2358.82 29.75 2011-02-19 05:14:32.000 050 33335.40 314.21 2358.91 29.75 2011-02-19 05:14:33.000 050 33335.31 314.20 2358.89 29.75 2011-02-19 05:14:34.000 050 33335.42 314.16 2358.78 29.75 2011-02-19 05:14:35.000 050 33335.32 314.25 2358.84 29.75 2011-02-19 05:14:36.000 050 33335.44 314.23 2358.80 29.75 2011-02-19 05:14:37.000 050 33335.42 314.16 2358.75 29.75 2011-02-19 05:14:38.000 050 33335.45 314.21 2358.86 29.75 2011-02-19 05:14:39.000 050 33335.41 314.17 2358.78 29.75 2011-02-19 05:14:40.000 050 33335.35 314.17 2358.83 29.75 2011-02-19 05:14:41.000 050 33335.53 314.16 2358.85 29.75 2011-02-19 05:14:42.000 050 33335.42 314.20 2358.91 29.75 2011-02-19 05:14:43.000 050 33335.39 314.18 2358.89 29.75 2011-02-19 05:14:44.000 050 33335.35 314.20 2358.80 29.75 2011-02-19 05:14:45.000 050 33335.43 314.20 2358.87 29.75 2011-02-19 05:14:46.000 050 33335.41 314.17 2358.83 29.75 2011-02-19 05:14:47.000 050 33335.36 314.18 2358.86 29.75 2011-02-19 05:14:48.000 050 33335.39 314.16 2358.86 29.75 2011-02-19 05:14:49.000 050 33335.39 314.17 2358.81 29.75 2011-02-19 05:14:50.000 050 33335.30 314.15 2358.84 29.75 2011-02-19 05:14:51.000 050 33335.32 314.15 2358.81 29.75 2011-02-19 05:14:52.000 050 33335.28 314.16 2358.83 29.75 2011-02-19 05:14:53.000 050 33335.36 314.13 2358.88 29.75 2011-02-19 05:14:54.000 050 33335.42 314.16 2358.89 29.75 2011-02-19 05:14:55.000 050 33335.32 314.18 2358.82 29.75 2011-02-19 05:14:56.000 050 33335.33 314.14 2358.90 29.75 2011-02-19 05:14:57.000 050 33335.36 314.16 2358.84 29.75 2011-02-19 05:14:58.000 050 33335.31 314.15 2358.89 29.75 2011-02-19 05:14:59.000 050 33335.30 314.12 2358.87 29.75 2011-02-19 05:15:00.000 050 33335.41 314.13 2358.86 29.75 2011-02-19 05:15:01.000 050 33335.32 314.11 2358.86 29.75 2011-02-19 05:15:02.000 050 33335.41 314.10 2358.79 29.75 2011-02-19 05:15:03.000 050 33335.33 314.13 2358.93 29.75 2011-02-19 05:15:04.000 050 33335.29 314.09 2358.85 29.75 2011-02-19 05:15:05.000 050 33335.36 314.08 2358.80 29.75 2011-02-19 05:15:06.000 050 33335.37 314.12 2358.89 29.75 2011-02-19 05:15:07.000 050 33335.29 314.10 2358.87 29.75 2011-02-19 05:15:08.000 050 33335.37 314.09 2358.85 29.75 2011-02-19 05:15:09.000 050 33335.40 314.07 2358.87 29.75 2011-02-19 05:15:10.000 050 33335.30 314.04 2358.81 29.75 2011-02-19 05:15:11.000 050 33335.25 314.04 2358.75 29.75 2011-02-19 05:15:12.000 050 33335.39 314.05 2358.85 29.75 2011-02-19 05:15:13.000 050 33335.30 314.01 2358.82 29.75 2011-02-19 05:15:14.000 050 33335.41 314.08 2358.87 29.75 2011-02-19 05:15:15.000 050 33335.38 314.01 2358.82 29.75 2011-02-19 05:15:16.000 050 33335.26 314.07 2358.88 29.75 2011-02-19 05:15:17.000 050 33335.32 314.03 2358.84 29.75 2011-02-19 05:15:18.000 050 33335.37 314.06 2358.85 29.75 2011-02-19 05:15:19.000 050 33335.34 314.04 2358.86 29.75 2011-02-19 05:15:20.000 050 33335.29 314.02 2358.81 29.75 2011-02-19 05:15:21.000 050 33335.35 313.98 2358.90 29.75 2011-02-19 05:15:22.000 050 33335.35 314.02 2358.86 29.75 2011-02-19 05:15:23.000 050 33335.34 314.00 2358.79 29.75 2011-02-19 05:15:24.000 050 33335.30 314.01 2358.81 29.75 2011-02-19 05:15:25.000 050 33335.36 314.00 2358.78 29.75 2011-02-19 05:15:26.000 050 33335.34 313.99 2358.86 29.75 2011-02-19 05:15:27.000 050 33335.32 313.95 2358.82 29.75 2011-02-19 05:15:28.000 050 33335.34 313.95 2358.87 29.75 2011-02-19 05:15:29.000 050 33335.32 313.93 2358.85 29.75 2011-02-19 05:15:30.000 050 33335.42 313.89 2358.78 29.75 2011-02-19 05:15:31.000 050 33335.42 313.93 2358.83 29.75 2011-02-19 05:15:32.000 050 33335.35 313.92 2358.82 29.75 2011-02-19 05:15:33.000 050 33335.45 313.89 2358.83 29.75 2011-02-19 05:15:34.000 050 33335.40 313.89 2358.75 29.75 2011-02-19 05:15:35.000 050 33335.32 313.90 2358.89 29.75 2011-02-19 05:15:36.000 050 33335.44 313.90 2358.82 29.75 2011-02-19 05:15:37.000 050 33335.39 313.90 2358.82 29.75 2011-02-19 05:15:38.000 050 33335.45 313.90 2358.84 29.75 2011-02-19 05:15:39.000 050 33335.42 313.85 2358.79 29.75 2011-02-19 05:15:40.000 050 33335.45 313.85 2358.86 29.75 2011-02-19 05:15:41.000 050 33335.38 313.87 2358.82 29.75 2011-02-19 05:15:42.000 050 33335.42 313.83 2358.78 29.75 2011-02-19 05:15:43.000 050 33335.39 313.81 2358.76 29.75 2011-02-19 05:15:44.000 050 33335.33 313.87 2358.76 29.75 2011-02-19 05:15:45.000 050 33335.44 313.87 2358.89 29.75 2011-02-19 05:15:46.000 050 33335.44 313.88 2358.81 29.75 2011-02-19 05:15:47.000 050 33335.47 313.87 2358.78 29.75 2011-02-19 05:15:48.000 050 33335.53 313.82 2358.84 29.75 2011-02-19 05:15:49.000 050 33335.42 313.85 2358.86 29.75 2011-02-19 05:15:50.000 050 33335.39 313.85 2358.81 29.75 2011-02-19 05:15:51.000 050 33335.41 313.86 2358.84 29.75 2011-02-19 05:15:52.000 050 33335.41 313.77 2358.85 29.75 2011-02-19 05:15:53.000 050 33335.34 313.83 2358.77 29.75 2011-02-19 05:15:54.000 050 33335.39 313.79 2358.88 29.75 2011-02-19 05:15:55.000 050 33335.32 313.79 2358.81 29.75 2011-02-19 05:15:56.000 050 33335.48 313.79 2358.82 29.75 2011-02-19 05:15:57.000 050 33335.44 313.73 2358.86 29.75 2011-02-19 05:15:58.000 050 33335.42 313.81 2358.78 29.75 2011-02-19 05:15:59.000 050 33335.40 313.76 2358.86 29.75 2011-02-19 05:16:00.000 050 33335.56 313.75 2358.80 29.75 2011-02-19 05:16:01.000 050 33335.38 313.74 2358.71 29.75 2011-02-19 05:16:02.000 050 33335.44 313.71 2358.87 29.75 2011-02-19 05:16:03.000 050 33335.46 313.70 2358.80 29.75 2011-02-19 05:16:04.000 050 33335.46 313.72 2358.79 29.75 2011-02-19 05:16:05.000 050 33335.41 313.71 2358.83 29.75 2011-02-19 05:16:06.000 050 33335.45 313.73 2358.79 29.75 2011-02-19 05:16:07.000 050 33335.44 313.71 2358.76 29.75 2011-02-19 05:16:08.000 050 33335.45 313.74 2358.82 29.75 2011-02-19 05:16:09.000 050 33335.38 313.72 2358.79 29.75 2011-02-19 05:16:10.000 050 33335.35 313.75 2358.82 29.75 2011-02-19 05:16:11.000 050 33335.36 313.76 2358.75 29.75 2011-02-19 05:16:12.000 050 33335.48 313.71 2358.82 29.75 2011-02-19 05:16:13.000 050 33335.35 313.73 2358.73 29.75 2011-02-19 05:16:14.000 050 33335.42 313.73 2358.78 29.75 2011-02-19 05:16:15.000 050 33335.39 313.67 2358.80 29.75 2011-02-19 05:16:16.000 050 33335.44 313.72 2358.76 29.75 2011-02-19 05:16:17.000 050 33335.45 313.68 2358.76 29.75 2011-02-19 05:16:18.000 050 33335.42 313.69 2358.79 29.75 2011-02-19 05:16:19.000 050 33335.44 313.67 2358.75 29.75 2011-02-19 05:16:20.000 050 33335.47 313.73 2358.80 29.75 2011-02-19 05:16:21.000 050 33335.47 313.67 2358.72 29.75 2011-02-19 05:16:22.000 050 33335.33 313.72 2358.76 29.75 2011-02-19 05:16:23.000 050 33335.46 313.72 2358.80 29.75 2011-02-19 05:16:24.000 050 33335.48 313.67 2358.80 29.75 2011-02-19 05:16:25.000 050 33335.47 313.66 2358.76 29.75 2011-02-19 05:16:26.000 050 33335.47 313.68 2358.75 29.75 2011-02-19 05:16:27.000 050 33335.54 313.67 2358.79 29.75 2011-02-19 05:16:28.000 050 33335.50 313.67 2358.80 29.75 2011-02-19 05:16:29.000 050 33335.57 313.70 2358.71 29.75 2011-02-19 05:16:30.000 050 33335.53 313.67 2358.74 29.75 2011-02-19 05:16:31.000 050 33335.46 313.69 2358.78 29.75 2011-02-19 05:16:32.000 050 33335.52 313.65 2358.67 29.75 2011-02-19 05:16:33.000 050 33335.53 313.63 2358.74 29.75 2011-02-19 05:16:34.000 050 33335.55 313.67 2358.76 29.75 2011-02-19 05:16:35.000 050 33335.53 313.71 2358.81 29.75 2011-02-19 05:16:36.000 050 33335.39 313.72 2358.78 29.75 2011-02-19 05:16:37.000 050 33335.51 313.72 2358.79 29.75 2011-02-19 05:16:38.000 050 33335.60 313.67 2358.71 29.75 2011-02-19 05:16:39.000 050 33335.53 313.66 2358.84 29.75 2011-02-19 05:16:40.000 050 33335.57 313.65 2358.77 29.75 2011-02-19 05:16:41.000 050 33335.56 313.70 2358.78 29.75 2011-02-19 05:16:42.000 050 33335.56 313.67 2358.66 29.75 2011-02-19 05:16:43.000 050 33335.51 313.65 2358.74 29.75 2011-02-19 05:16:44.000 050 33335.53 313.66 2358.73 29.75 2011-02-19 05:16:45.000 050 33335.48 313.64 2358.81 29.75 2011-02-19 05:16:46.000 050 33335.58 313.66 2358.78 29.75 2011-02-19 05:16:47.000 050 33335.60 313.70 2358.77 29.75 2011-02-19 05:16:48.000 050 33335.56 313.67 2358.78 29.75 2011-02-19 05:16:49.000 050 33335.53 313.65 2358.79 29.75 2011-02-19 05:16:50.000 050 33335.53 313.72 2358.75 29.75 2011-02-19 05:16:51.000 050 33335.58 313.69 2358.71 29.75 2011-02-19 05:16:52.000 050 33335.61 313.70 2358.80 29.75 2011-02-19 05:16:53.000 050 33335.53 313.67 2358.71 29.75 2011-02-19 05:16:54.000 050 33335.51 313.66 2358.74 29.75 2011-02-19 05:16:55.000 050 33335.52 313.67 2358.76 29.75 2011-02-19 05:16:56.000 050 33335.56 313.68 2358.75 29.75 2011-02-19 05:16:57.000 050 33335.54 313.70 2358.81 29.75 2011-02-19 05:16:58.000 050 33335.45 313.67 2358.70 29.75 2011-02-19 05:16:59.000 050 33335.53 313.67 2358.71 29.75 2011-02-19 05:17:00.000 050 33335.46 313.67 2358.84 29.75 2011-02-19 05:17:01.000 050 33335.44 313.67 2358.81 29.75 2011-02-19 05:17:02.000 050 33335.48 313.71 2358.78 29.75 2011-02-19 05:17:03.000 050 33335.48 313.71 2358.76 29.75 2011-02-19 05:17:04.000 050 33335.54 313.69 2358.77 29.75 2011-02-19 05:17:05.000 050 33335.44 313.67 2358.72 29.75 2011-02-19 05:17:06.000 050 33335.50 313.71 2358.84 29.75 2011-02-19 05:17:07.000 050 33335.41 313.67 2358.84 29.75 2011-02-19 05:17:08.000 050 33335.41 313.68 2358.75 29.75 2011-02-19 05:17:09.000 050 33335.42 313.65 2358.81 29.75 2011-02-19 05:17:10.000 050 33335.40 313.67 2358.82 29.75 2011-02-19 05:17:11.000 050 33335.39 313.64 2358.76 29.75 2011-02-19 05:17:12.000 050 33335.44 313.69 2358.78 29.75 2011-02-19 05:17:13.000 050 33335.31 313.68 2358.75 29.75 2011-02-19 05:17:14.000 050 33335.41 313.69 2358.74 29.75 2011-02-19 05:17:15.000 050 33335.36 313.66 2358.75 29.75 2011-02-19 05:17:16.000 050 33335.39 313.69 2358.81 29.75 2011-02-19 05:17:17.000 050 33335.39 313.68 2358.80 29.75 2011-02-19 05:17:18.000 050 33335.39 313.66 2358.75 29.75 2011-02-19 05:17:19.000 050 33335.31 313.65 2358.78 29.75 2011-02-19 05:17:20.000 050 33335.42 313.69 2358.78 29.75 2011-02-19 05:17:21.000 050 33335.39 313.71 2358.80 29.75 2011-02-19 05:17:22.000 050 33335.33 313.68 2358.78 29.75 2011-02-19 05:17:23.000 050 33335.32 313.72 2358.76 29.75 2011-02-19 05:17:24.000 050 33335.32 313.70 2358.83 29.75 2011-02-19 05:17:25.000 050 33335.27 313.70 2358.86 29.75 2011-02-19 05:17:26.000 050 33335.33 313.68 2358.88 29.75 2011-02-19 05:17:27.000 050 33335.35 313.72 2358.84 29.75 2011-02-19 05:17:28.000 050 33335.20 313.66 2358.81 29.75 2011-02-19 05:17:29.000 050 33335.31 313.64 2358.78 29.75 2011-02-19 05:17:30.000 050 33335.39 313.67 2358.80 29.75 2011-02-19 05:17:31.000 050 33335.31 313.67 2358.88 29.75 2011-02-19 05:17:32.000 050 33335.27 313.70 2358.82 29.75 2011-02-19 05:17:33.000 050 33335.28 313.66 2358.80 29.75 2011-02-19 05:17:34.000 050 33335.17 313.67 2358.84 29.75 2011-02-19 05:17:35.000 050 33335.31 313.66 2358.91 29.75 2011-02-19 05:17:36.000 050 33335.32 313.64 2358.86 29.75 2011-02-19 05:17:37.000 050 33335.25 313.65 2358.84 29.75 2011-02-19 05:17:38.000 050 33335.22 313.64 2358.96 29.75 2011-02-19 05:17:39.000 050 33335.29 313.68 2358.90 29.75 2011-02-19 05:17:40.000 050 33335.25 313.68 2358.93 29.75 2011-02-19 05:17:41.000 050 33335.31 313.65 2358.79 29.75 2011-02-19 05:17:42.000 050 33335.26 313.65 2358.89 29.75 2011-02-19 05:17:43.000 050 33335.22 313.64 2358.84 29.75 2011-02-19 05:17:44.000 050 33335.24 313.64 2358.90 29.75 2011-02-19 05:17:45.000 050 33335.23 313.62 2358.83 29.75 2011-02-19 05:17:46.000 050 33335.17 313.65 2358.88 29.75 2011-02-19 05:17:47.000 050 33335.18 313.66 2358.82 29.75 2011-02-19 05:17:48.000 050 33335.35 313.62 2358.84 29.75 2011-02-19 05:17:49.000 050 33335.22 313.64 2358.82 29.75 2011-02-19 05:17:50.000 050 33335.25 313.65 2358.86 29.75 2011-02-19 05:17:51.000 050 33335.25 313.65 2358.93 29.75 2011-02-19 05:17:52.000 050 33335.32 313.60 2358.90 29.75 2011-02-19 05:17:53.000 050 33335.13 313.66 2358.89 29.75 2011-02-19 05:17:54.000 050 33335.29 313.62 2358.89 29.75 2011-02-19 05:17:55.000 050 33335.28 313.61 2358.84 29.75 2011-02-19 05:17:56.000 050 33335.26 313.61 2358.90 29.75 2011-02-19 05:17:57.000 050 33335.20 313.61 2358.91 29.75 2011-02-19 05:17:58.000 050 33335.23 313.61 2358.87 29.75 2011-02-19 05:17:59.000 050 33335.30 313.63 2358.87 29.75 2011-02-19 05:18:00.000 050 33335.20 313.63 2358.86 29.75 2011-02-19 05:18:01.000 050 33335.31 313.61 2358.89 29.75 2011-02-19 05:18:02.000 050 33335.29 313.65 2358.80 29.75 2011-02-19 05:18:03.000 050 33335.26 313.58 2358.81 29.75 2011-02-19 05:18:04.000 050 33335.24 313.58 2358.80 29.75 2011-02-19 05:18:05.000 050 33335.33 313.55 2358.97 29.75 2011-02-19 05:18:06.000 050 33335.33 313.56 2358.77 29.75 2011-02-19 05:18:07.000 050 33335.29 313.56 2358.86 29.75 2011-02-19 05:18:08.000 050 33335.31 313.56 2358.86 29.75 2011-02-19 05:18:09.000 050 33335.34 313.59 2358.91 29.75 2011-02-19 05:18:10.000 050 33335.31 313.59 2358.88 29.75 2011-02-19 05:18:11.000 050 33335.39 313.58 2358.90 29.75 2011-02-19 05:18:12.000 050 33335.23 313.58 2358.84 29.75 2011-02-19 05:18:13.000 050 33335.33 313.56 2358.84 29.75 2011-02-19 05:18:14.000 050 33335.39 313.60 2358.83 29.75 2011-02-19 05:18:15.000 050 33335.33 313.61 2358.89 29.75 2011-02-19 05:18:16.000 050 33335.34 313.57 2358.86 29.75 2011-02-19 05:18:17.000 050 33335.22 313.61 2358.90 29.75 2011-02-19 05:18:18.000 050 33335.43 313.54 2358.91 29.75 2011-02-19 05:18:19.000 050 33335.28 313.52 2358.91 29.75 2011-02-19 05:18:20.000 050 33335.28 313.58 2358.81 29.75 2011-02-19 05:18:21.000 050 33335.41 313.61 2358.84 29.75 2011-02-19 05:18:22.000 050 33335.37 313.60 2358.89 29.75 2011-02-19 05:18:23.000 050 33335.35 313.59 2358.92 29.75 2011-02-19 05:18:24.000 050 33335.41 313.56 2358.87 29.75 2011-02-19 05:18:25.000 050 33335.31 313.58 2358.81 29.75 2011-02-19 05:18:26.000 050 33335.32 313.54 2358.81 29.75 2011-02-19 05:18:27.000 050 33335.35 313.57 2358.87 29.75 2011-02-19 05:18:28.000 050 33335.39 313.61 2358.90 29.75 2011-02-19 05:18:29.000 050 33335.38 313.64 2358.85 29.75 2011-02-19 05:18:30.000 050 33335.43 313.60 2358.88 29.75 2011-02-19 05:18:31.000 050 33335.31 313.57 2358.87 29.75 2011-02-19 05:18:32.000 050 33335.38 313.60 2358.87 29.75 2011-02-19 05:18:33.000 050 33335.46 313.56 2358.95 29.75 2011-02-19 05:18:34.000 050 33335.36 313.59 2358.84 29.75 2011-02-19 05:18:35.000 050 33335.42 313.60 2358.88 29.75 2011-02-19 05:18:36.000 050 33335.35 313.59 2358.84 29.75 2011-02-19 05:18:37.000 050 33335.42 313.58 2358.84 29.75 2011-02-19 05:18:38.000 050 33335.40 313.61 2358.82 29.75 2011-02-19 05:18:39.000 050 33335.41 313.58 2358.85 29.75 2011-02-19 05:18:40.000 050 33335.38 313.59 2358.82 29.75 2011-02-19 05:18:41.000 050 33335.42 313.59 2358.84 29.75 2011-02-19 05:18:42.000 050 33335.37 313.60 2358.74 29.75 2011-02-19 05:18:43.000 050 33335.36 313.61 2358.84 29.75 2011-02-19 05:18:44.000 050 33335.39 313.61 2358.87 29.75 2011-02-19 05:18:45.000 050 33335.28 313.61 2358.98 29.75 2011-02-19 05:18:46.000 050 33335.36 313.57 2358.89 29.75 2011-02-19 05:18:47.000 050 33335.38 313.62 2358.84 29.75 2011-02-19 05:18:48.000 050 33335.25 313.58 2358.90 29.75 2011-02-19 05:18:49.000 050 33335.23 313.54 2358.91 29.75 2011-02-19 05:18:50.000 050 33335.32 313.57 2358.84 29.75 2011-02-19 05:18:51.000 050 33335.41 313.62 2358.81 29.75 2011-02-19 05:18:52.000 050 33335.17 313.59 2358.96 29.75 2011-02-19 05:18:53.000 050 33335.40 313.63 2358.80 29.75 2011-02-19 05:18:54.000 050 33335.40 313.63 2358.86 29.75 2011-02-19 05:18:55.000 050 33335.29 313.61 2358.82 29.75 2011-02-19 05:18:56.000 050 33335.36 313.61 2358.97 29.75 2011-02-19 05:18:57.000 050 33335.38 313.63 2358.81 29.75 2011-02-19 05:18:58.000 050 33335.35 313.58 2358.84 29.75 2011-02-19 05:18:59.000 050 33335.38 313.63 2358.87 29.75 2011-02-19 05:19:00.000 050 33335.42 313.64 2358.87 29.75 2011-02-19 05:19:01.000 050 33335.41 313.66 2358.91 29.75 2011-02-19 05:19:02.000 050 33335.42 313.65 2358.91 29.75 2011-02-19 05:19:03.000 050 33335.41 313.68 2358.89 29.75 2011-02-19 05:19:04.000 050 33335.44 313.62 2358.89 29.75 2011-02-19 05:19:05.000 050 33335.45 313.67 2358.94 29.75 2011-02-19 05:19:06.000 050 33335.30 313.62 2358.94 29.75 2011-02-19 05:19:07.000 050 33335.32 313.64 2358.89 29.75 2011-02-19 05:19:08.000 050 33335.35 313.64 2358.84 29.75 2011-02-19 05:19:09.000 050 33335.31 313.65 2358.93 29.75 2011-02-19 05:19:10.000 050 33335.30 313.62 2358.96 29.75 2011-02-19 05:19:11.000 050 33335.44 313.64 2358.95 29.75 2011-02-19 05:19:12.000 050 33335.32 313.72 2358.87 29.75 2011-02-19 05:19:13.000 050 33335.31 313.68 2358.91 29.75 2011-02-19 05:19:14.000 050 33335.37 313.64 2358.96 29.75 2011-02-19 05:19:15.000 050 33335.29 313.61 2358.90 29.75 2011-02-19 05:19:16.000 050 33335.33 313.68 2358.91 29.75 2011-02-19 05:19:17.000 050 33335.39 313.64 2358.87 29.75 2011-02-19 05:19:18.000 050 33335.39 313.67 2358.91 29.75 2011-02-19 05:19:19.000 050 33335.31 313.68 2358.93 29.75 2011-02-19 05:19:20.000 050 33335.32 313.65 2358.91 29.75 2011-02-19 05:19:21.000 050 33335.35 313.66 2358.96 29.75 2011-02-19 05:19:22.000 050 33335.47 313.69 2358.96 29.75 2011-02-19 05:19:23.000 050 33335.26 313.65 2358.87 29.75 2011-02-19 05:19:24.000 050 33335.37 313.68 2358.94 29.75 2011-02-19 05:19:25.000 050 33335.32 313.68 2358.89 29.75 2011-02-19 05:19:26.000 050 33335.40 313.67 2358.89 29.75 2011-02-19 05:19:27.000 050 33335.41 313.62 2358.94 29.75 2011-02-19 05:19:28.000 050 33335.28 313.70 2358.97 29.75 2011-02-19 05:19:29.000 050 33335.39 313.67 2358.91 29.75 2011-02-19 05:19:30.000 050 33335.31 313.71 2358.93 29.75 2011-02-19 05:19:31.000 050 33335.33 313.69 2358.91 29.75 2011-02-19 05:19:32.000 050 33335.33 313.74 2358.82 29.75 2011-02-19 05:19:33.000 050 33335.41 313.68 2358.97 29.75 2011-02-19 05:19:34.000 050 33335.27 313.68 2358.94 29.75 2011-02-19 05:19:35.000 050 33335.49 313.73 2358.82 29.75 2011-02-19 05:19:36.000 050 33335.41 313.70 2358.93 29.75 2011-02-19 05:19:37.000 050 33335.35 313.70 2358.84 29.75 2011-02-19 05:19:38.000 050 33335.41 313.65 2358.96 29.75 2011-02-19 05:19:39.000 050 33335.48 313.70 2358.94 29.75 2011-02-19 05:19:40.000 050 33335.39 313.68 2358.97 29.75 2011-02-19 05:19:41.000 050 33335.39 313.72 2358.99 29.75 2011-02-19 05:19:42.000 050 33335.39 313.73 2358.93 29.75 2011-02-19 05:19:43.000 050 33335.37 313.71 2358.86 29.75 2011-02-19 05:19:44.000 050 33335.51 313.73 2358.99 29.75 2011-02-19 05:19:45.000 050 33335.44 313.74 2358.94 29.75 2011-02-19 05:19:46.000 050 33335.38 313.73 2358.84 29.75 2011-02-19 05:19:47.000 050 33335.59 313.70 2358.96 29.75 2011-02-19 05:19:48.000 050 33335.48 313.72 2358.88 29.75 2011-02-19 05:19:49.000 050 33335.49 313.70 2358.91 29.75 2011-02-19 05:19:50.000 050 33335.53 313.73 2358.89 29.75 2011-02-19 05:19:51.000 050 33335.55 313.74 2358.86 29.75 2011-02-19 05:19:52.000 050 33335.57 313.71 2358.89 29.75 2011-02-19 05:19:53.000 050 33335.58 313.74 2358.80 29.75 2011-02-19 05:19:54.000 050 33335.58 313.69 2358.88 29.75 2011-02-19 05:19:55.000 050 33335.56 313.70 2358.87 29.75 2011-02-19 05:19:56.000 050 33335.55 313.70 2358.90 29.75 2011-02-19 05:19:57.000 050 33335.49 313.74 2358.89 29.75 2011-02-19 05:19:58.000 050 33335.40 313.72 2358.86 29.75 2011-02-19 05:19:59.000 050 33335.54 313.73 2358.87 29.75 2011-02-19 05:20:00.000 050 33335.48 313.70 2358.86 29.75 2011-02-19 05:20:01.000 050 33335.50 313.69 2358.92 29.75 2011-02-19 05:20:02.000 050 33335.56 313.69 2358.81 29.75 2011-02-19 05:20:03.000 050 33335.58 313.69 2358.85 29.75 2011-02-19 05:20:04.000 050 33335.56 313.72 2358.81 29.75 2011-02-19 05:20:05.000 050 33335.69 313.68 2358.86 29.75 2011-02-19 05:20:06.000 050 33335.63 313.66 2358.88 29.75 2011-02-19 05:20:07.000 050 33335.59 313.67 2358.86 29.75 2011-02-19 05:20:08.000 050 33335.57 313.67 2358.88 29.75 2011-02-19 05:20:09.000 050 33335.50 313.70 2358.81 29.75 2011-02-19 05:20:10.000 050 33335.59 313.66 2358.82 29.75 2011-02-19 05:20:11.000 050 33335.62 313.72 2358.85 29.75 2011-02-19 05:20:12.000 050 33335.57 313.70 2358.86 29.75 2011-02-19 05:20:13.000 050 33335.49 313.70 2358.86 29.75 2011-02-19 05:20:14.000 050 33335.64 313.72 2358.82 29.75 2011-02-19 05:20:15.000 050 33335.51 313.76 2358.87 29.75 2011-02-19 05:20:16.000 050 33335.58 313.71 2358.82 29.75 2011-02-19 05:20:17.000 050 33335.62 313.70 2358.96 29.75 2011-02-19 05:20:18.000 050 33335.55 313.69 2358.88 29.75 2011-02-19 05:20:19.000 050 33335.54 313.68 2358.84 29.75 2011-02-19 05:20:20.000 050 33335.72 313.74 2358.82 29.75 2011-02-19 05:20:21.000 050 33335.56 313.71 2358.87 29.75 2011-02-19 05:20:22.000 050 33335.63 313.71 2358.76 29.75 2011-02-19 05:20:23.000 050 33335.65 313.70 2358.83 29.75 2011-02-19 05:20:24.000 050 33335.56 313.69 2358.89 29.75 2011-02-19 05:20:25.000 050 33335.66 313.70 2358.89 29.75 2011-02-19 05:20:26.000 050 33335.59 313.70 2358.93 29.75 2011-02-19 05:20:27.000 050 33335.66 313.70 2358.84 29.75 2011-02-19 05:20:28.000 050 33335.59 313.73 2358.85 29.75 2011-02-19 05:20:29.000 050 33335.62 313.71 2358.84 29.75 2011-02-19 05:20:30.000 050 33335.60 313.71 2358.76 29.75 2011-02-19 05:20:31.000 050 33335.61 313.73 2358.78 29.75 2011-02-19 05:20:32.000 050 33335.63 313.68 2358.89 29.75 2011-02-19 05:20:33.000 050 33335.66 313.71 2358.91 29.75 2011-02-19 05:20:34.000 050 33335.72 313.71 2358.80 29.75 2011-02-19 05:20:35.000 050 33335.57 313.70 2358.82 29.75 2011-02-19 05:20:36.000 050 33335.75 313.73 2358.83 29.75 2011-02-19 05:20:37.000 050 33335.70 313.71 2358.85 29.75 2011-02-19 05:20:38.000 050 33335.78 313.76 2358.81 29.75 2011-02-19 05:20:39.000 050 33335.79 313.75 2358.85 29.75 2011-02-19 05:20:40.000 050 33335.72 313.72 2358.80 29.75 2011-02-19 05:20:41.000 050 33335.79 313.75 2358.76 29.75 2011-02-19 05:20:42.000 050 33335.77 313.71 2358.85 29.75 2011-02-19 05:20:43.000 050 33335.67 313.73 2358.81 29.75 2011-02-19 05:20:44.000 050 33335.79 313.74 2358.78 29.75 2011-02-19 05:20:45.000 050 33335.80 313.73 2358.97 29.75 2011-02-19 05:20:46.000 050 33335.77 313.74 2358.89 29.75 2011-02-19 05:20:47.000 050 33335.86 313.76 2358.87 29.75 2011-02-19 05:20:48.000 050 33335.73 313.74 2358.88 29.75 2011-02-19 05:20:49.000 050 33335.82 313.72 2358.76 29.75 2011-02-19 05:20:50.000 050 33335.85 313.78 2358.84 29.75 2011-02-19 05:20:51.000 050 33335.78 313.75 2358.78 29.75 2011-02-19 05:20:52.000 050 33335.85 313.74 2358.86 29.75 2011-02-19 05:20:53.000 050 33335.88 313.73 2358.82 29.75 2011-02-19 05:20:54.000 050 33335.94 313.75 2358.93 29.75 2011-02-19 05:20:55.000 050 33335.85 313.76 2358.89 29.75 2011-02-19 05:20:56.000 050 33335.95 313.70 2358.84 29.75 2011-02-19 05:20:57.000 050 33335.91 313.75 2358.82 29.75 2011-02-19 05:20:58.000 050 33335.89 313.75 2358.81 29.75 2011-02-19 05:20:59.000 050 33335.83 313.74 2358.88 29.75 2011-02-19 05:21:00.000 050 33335.87 313.81 2358.80 29.75 2011-02-19 05:21:01.000 050 33335.92 313.79 2358.79 29.75 2011-02-19 05:21:02.000 050 33335.90 313.75 2358.86 29.75 2011-02-19 05:21:03.000 050 33335.99 313.80 2358.84 29.75 2011-02-19 05:21:04.000 050 33336.01 313.79 2358.82 29.75 2011-02-19 05:21:05.000 050 33335.91 313.79 2358.72 29.75 2011-02-19 05:21:06.000 050 33335.97 313.83 2358.82 29.75 2011-02-19 05:21:07.000 050 33335.92 313.82 2358.78 29.75 2011-02-19 05:21:08.000 050 33336.01 313.78 2358.75 29.75 2011-02-19 05:21:09.000 050 33335.97 313.79 2358.76 29.75 2011-02-19 05:21:10.000 050 33336.06 313.78 2358.89 29.75 2011-02-19 05:21:11.000 050 33336.03 313.79 2358.82 29.75 2011-02-19 05:21:12.000 050 33336.17 313.83 2358.75 29.75 2011-02-19 05:21:13.000 050 33336.06 313.81 2358.81 29.75 2011-02-19 05:21:14.000 050 33336.11 313.87 2358.79 29.75 2011-02-19 05:21:15.000 050 33336.13 313.85 2358.88 29.75 2011-02-19 05:21:16.000 050 33336.06 313.81 2358.72 29.75 2011-02-19 05:21:17.000 050 33336.08 313.82 2358.83 29.75 2011-02-19 05:21:18.000 050 33336.07 313.85 2358.86 29.75 2011-02-19 05:21:19.000 050 33336.01 313.83 2358.72 29.75 2011-02-19 05:21:20.000 050 33336.07 313.83 2358.79 29.75 2011-02-19 05:21:21.000 050 33336.07 313.83 2358.75 29.75 2011-02-19 05:21:22.000 050 33336.03 313.84 2358.82 29.75 2011-02-19 05:21:23.000 050 33336.10 313.84 2358.86 29.75 2011-02-19 05:21:24.000 050 33336.11 313.84 2358.74 29.75 2011-02-19 05:21:25.000 050 33336.04 313.87 2358.76 29.75 2011-02-19 05:21:26.000 050 33336.09 313.87 2358.79 29.75 2011-02-19 05:21:27.000 050 33336.03 313.89 2358.78 29.75 2011-02-19 05:21:28.000 050 33336.05 313.89 2358.76 29.75 2011-02-19 05:21:29.000 050 33336.07 313.85 2358.84 29.75 2011-02-19 05:21:30.000 050 33336.14 313.90 2358.90 29.75 2011-02-19 05:21:31.000 050 33336.01 313.89 2358.84 29.75 2011-02-19 05:21:32.000 050 33336.04 313.94 2358.78 29.75 2011-02-19 05:21:33.000 050 33336.19 313.91 2358.85 29.75 2011-02-19 05:21:34.000 050 33336.08 313.93 2358.78 29.75 2011-02-19 05:21:35.000 050 33335.96 313.89 2358.80 29.75 2011-02-19 05:21:36.000 050 33336.02 313.93 2358.78 29.75 2011-02-19 05:21:37.000 050 33336.00 313.90 2358.87 29.75 2011-02-19 05:21:38.000 050 33336.14 313.94 2358.83 29.75 2011-02-19 05:21:39.000 050 33336.04 313.96 2358.87 29.75 2011-02-19 05:21:40.000 050 33336.06 313.90 2358.85 29.75 2011-02-19 05:21:41.000 050 33336.18 313.98 2358.87 29.75 2011-02-19 05:21:42.000 050 33336.18 313.89 2358.84 29.75 2011-02-19 05:21:43.000 050 33336.14 313.93 2358.75 29.75 2011-02-19 05:21:44.000 050 33336.04 313.93 2358.84 29.75 2011-02-19 05:21:45.000 050 33336.12 313.92 2358.78 29.75 2011-02-19 05:21:46.000 050 33336.17 313.91 2358.74 29.75 2011-02-19 05:21:47.000 050 33336.04 313.98 2358.85 29.75 2011-02-19 05:21:48.000 050 33336.13 313.94 2358.88 29.75 2011-02-19 05:21:49.000 050 33336.07 313.89 2358.83 29.75 2011-02-19 05:21:50.000 050 33336.16 313.98 2358.85 29.75 2011-02-19 05:21:51.000 050 33336.09 313.96 2358.75 29.75 2011-02-19 05:21:52.000 050 33336.07 313.96 2358.82 29.75 2011-02-19 05:21:53.000 050 33336.17 313.98 2358.85 29.75 2011-02-19 05:21:54.000 050 33336.16 313.99 2358.84 29.75 2011-02-19 05:21:55.000 050 33336.14 313.97 2358.83 29.75 2011-02-19 05:21:56.000 050 33336.10 313.99 2358.80 29.75 2011-02-19 05:21:57.000 050 33336.13 314.03 2358.78 29.75 2011-02-19 05:21:58.000 050 33336.14 314.03 2358.78 29.75 2011-02-19 05:21:59.000 050 33336.19 313.99 2358.83 29.75 2011-02-19 05:22:00.000 050 33336.14 314.00 2358.79 29.75 2011-02-19 05:22:01.000 050 33336.16 313.96 2358.76 29.75 2011-02-19 05:22:02.000 050 33336.22 314.04 2358.77 29.75 2011-02-19 05:22:03.000 050 33336.19 314.00 2358.80 29.75 2011-02-19 05:22:04.000 050 33336.21 314.05 2358.81 29.75 2011-02-19 05:22:05.000 050 33336.20 314.02 2358.75 29.75 2011-02-19 05:22:06.000 050 33336.19 314.02 2358.82 29.75 2011-02-19 05:22:07.000 050 33336.15 314.04 2358.72 29.75 2011-02-19 05:22:08.000 050 33336.25 314.03 2358.86 29.75 2011-02-19 05:22:09.000 050 33336.21 314.05 2358.86 29.75 2011-02-19 05:22:10.000 050 33336.22 314.01 2358.85 29.75 2011-02-19 05:22:11.000 050 33336.26 314.03 2358.84 29.75 2011-02-19 05:22:12.000 050 33336.14 314.06 2358.88 29.75 2011-02-19 05:22:13.000 050 33336.21 314.04 2358.78 29.75 2011-02-19 05:22:14.000 050 33336.31 314.03 2358.84 29.75 2011-02-19 05:22:15.000 050 33336.27 314.04 2358.86 29.75 2011-02-19 05:22:16.000 050 33336.32 314.11 2358.89 29.75 2011-02-19 05:22:17.000 050 33336.23 314.05 2358.86 29.75 2011-02-19 05:22:18.000 050 33336.25 314.06 2358.84 29.75 2011-02-19 05:22:19.000 050 33336.27 314.10 2358.83 29.75 2011-02-19 05:22:20.000 050 33336.24 314.09 2358.84 29.75 2011-02-19 05:22:21.000 050 33336.29 314.06 2358.83 29.75 2011-02-19 05:22:22.000 050 33336.25 314.09 2358.86 29.75 2011-02-19 05:22:23.000 050 33336.38 314.13 2358.83 29.75 2011-02-19 05:22:24.000 050 33336.28 314.11 2358.85 29.75 2011-02-19 05:22:25.000 050 33336.28 314.10 2358.81 29.75 2011-02-19 05:22:26.000 050 33336.32 314.13 2358.86 29.75 2011-02-19 05:22:27.000 050 33336.29 314.11 2358.85 29.75 2011-02-19 05:22:28.000 050 33336.36 314.12 2358.84 29.75 2011-02-19 05:22:29.000 050 33336.28 314.09 2358.86 29.75 2011-02-19 05:22:30.000 050 33336.28 314.11 2358.86 29.75 2011-02-19 05:22:31.000 050 33336.17 314.13 2358.96 29.75 2011-02-19 05:22:32.000 050 33336.27 314.12 2358.94 29.75 2011-02-19 05:22:33.000 050 33336.31 314.11 2358.90 29.75 2011-02-19 05:22:34.000 050 33336.34 314.14 2358.91 29.75 2011-02-19 05:22:35.000 050 33336.44 314.13 2358.88 29.75 2011-02-19 05:22:36.000 050 33336.25 314.16 2358.86 29.75 2011-02-19 05:22:37.000 050 33336.37 314.11 2358.82 29.75 2011-02-19 05:22:38.000 050 33336.38 314.18 2358.81 29.75 2011-02-19 05:22:39.000 050 33336.48 314.15 2358.81 29.75 2011-02-19 05:22:40.000 050 33336.30 314.16 2358.87 29.75 2011-02-19 05:22:41.000 050 33336.29 314.16 2358.90 29.75 2011-02-19 05:22:42.000 050 33336.25 314.19 2358.84 29.75 2011-02-19 05:22:43.000 050 33336.37 314.17 2358.85 29.75 2011-02-19 05:22:44.000 050 33336.22 314.19 2358.82 29.75 2011-02-19 05:22:45.000 050 33336.29 314.21 2358.93 29.75 2011-02-19 05:22:46.000 050 33336.34 314.18 2358.93 29.75 2011-02-19 05:22:47.000 050 33336.34 314.20 2358.94 29.75 2011-02-19 05:22:48.000 050 33336.30 314.20 2358.92 29.75 2011-02-19 05:22:49.000 050 33336.34 314.21 2358.85 29.75 2011-02-19 05:22:50.000 050 33336.24 314.16 2358.89 29.75 2011-02-19 05:22:51.000 050 33336.29 314.23 2358.93 29.75 2011-02-19 05:22:52.000 050 33336.29 314.21 2358.85 29.75 2011-02-19 05:22:53.000 050 33336.25 314.22 2358.90 29.75 2011-02-19 05:22:54.000 050 33336.26 314.22 2358.85 29.75 2011-02-19 05:22:55.000 050 33336.35 314.24 2358.93 29.75 2011-02-19 05:22:56.000 050 33336.32 314.21 2358.89 29.75 2011-02-19 05:22:57.000 050 33336.29 314.16 2358.90 29.75 2011-02-19 05:22:58.000 050 33336.29 314.26 2358.95 29.75 2011-02-19 05:22:59.000 050 33336.24 314.25 2358.92 29.75 2011-02-19 05:23:00.000 050 33336.22 314.24 2358.90 29.75 2011-02-19 05:23:01.000 050 33336.19 314.26 2358.89 29.75 2011-02-19 05:23:02.000 050 33336.22 314.28 2358.87 29.75 2011-02-19 05:23:03.000 050 33336.26 314.26 2358.91 29.75 2011-02-19 05:23:04.000 050 33336.25 314.27 2358.91 29.75 2011-02-19 05:23:05.000 050 33336.24 314.33 2358.92 29.75 2011-02-19 05:23:06.000 050 33336.29 314.33 2358.94 29.75 2011-02-19 05:23:07.000 050 33336.26 314.33 2358.94 29.75 2011-02-19 05:23:08.000 050 33336.26 314.32 2358.89 29.75 2011-02-19 05:23:09.000 050 33336.29 314.34 2358.94 29.75 2011-02-19 05:23:10.000 050 33336.18 314.32 2358.99 29.75 2011-02-19 05:23:11.000 050 33336.27 314.34 2358.91 29.75 2011-02-19 05:23:12.000 050 33336.22 314.40 2359.00 29.75 2011-02-19 05:23:13.000 050 33336.16 314.36 2358.89 29.75 2011-02-19 05:23:14.000 050 33336.16 314.34 2358.94 29.75 2011-02-19 05:23:15.000 050 33336.19 314.37 2358.91 29.75 2011-02-19 05:23:16.000 050 33336.23 314.38 2358.97 29.75 2011-02-19 05:23:17.000 050 33336.18 314.39 2358.90 29.75 2011-02-19 05:23:18.000 050 33336.09 314.38 2358.99 29.75 2011-02-19 05:23:19.000 050 33336.22 314.35 2359.00 29.75 2011-02-19 05:23:20.000 050 33336.19 314.34 2358.92 29.75 2011-02-19 05:23:21.000 050 33336.14 314.41 2358.90 29.75 2011-02-19 05:23:22.000 050 33336.17 314.42 2358.99 29.75 2011-02-19 05:23:23.000 050 33336.18 314.36 2359.04 29.75 2011-02-19 05:23:24.000 050 33336.19 314.44 2359.05 29.75 2011-02-19 05:23:25.000 050 33336.26 314.40 2358.97 29.75 2011-02-19 05:23:26.000 050 33336.19 314.40 2358.99 29.75 2011-02-19 05:23:27.000 050 33336.20 314.44 2358.96 29.75 2011-02-19 05:23:28.000 050 33336.14 314.45 2359.02 29.75 2011-02-19 05:23:29.000 050 33336.21 314.48 2359.00 29.75 2011-02-19 05:23:30.000 050 33336.22 314.48 2359.07 29.75 2011-02-19 05:23:31.000 050 33336.16 314.49 2359.04 29.75 2011-02-19 05:23:32.000 050 33336.18 314.46 2359.05 29.75 2011-02-19 05:23:33.000 050 33336.24 314.45 2358.99 29.75 2011-02-19 05:23:34.000 050 33336.23 314.47 2358.97 29.75 2011-02-19 05:23:35.000 050 33336.31 314.44 2359.02 29.75 2011-02-19 05:23:36.000 050 33336.16 314.47 2359.09 29.75 2011-02-19 05:23:37.000 050 33336.19 314.48 2359.09 29.75 2011-02-19 05:23:38.000 050 33336.22 314.46 2359.06 29.75 2011-02-19 05:23:39.000 050 33336.22 314.46 2359.02 29.75 2011-02-19 05:23:40.000 050 33336.13 314.46 2358.99 29.75 2011-02-19 05:23:41.000 050 33336.25 314.49 2359.02 29.75 2011-02-19 05:23:42.000 050 33336.16 314.49 2358.97 29.75 2011-02-19 05:23:43.000 050 33336.19 314.44 2359.04 29.75 2011-02-19 05:23:44.000 050 33336.16 314.46 2359.02 29.75 2011-02-19 05:23:45.000 050 33336.22 314.49 2359.00 29.75 2011-02-19 05:23:46.000 050 33336.16 314.51 2359.06 29.75 2011-02-19 05:23:47.000 050 33336.17 314.51 2359.05 29.75 2011-02-19 05:23:48.000 050 33336.14 314.49 2359.12 29.75 2011-02-19 05:23:49.000 050 33336.15 314.48 2359.03 29.75 2011-02-19 05:23:50.000 050 33336.14 314.52 2359.00 29.75 2011-02-19 05:23:51.000 050 33336.08 314.55 2359.03 29.75 2011-02-19 05:23:52.000 050 33336.23 314.53 2359.04 29.75 2011-02-19 05:23:53.000 050 33336.19 314.55 2359.02 29.75 2011-02-19 05:23:54.000 050 33336.04 314.54 2359.01 29.75 2011-02-19 05:23:55.000 050 33336.12 314.53 2359.11 29.75 2011-02-19 05:23:56.000 050 33336.09 314.55 2359.07 29.75 2011-02-19 05:23:57.000 050 33336.16 314.57 2359.11 29.75 2011-02-19 05:23:58.000 050 33336.13 314.53 2359.07 29.75 2011-02-19 05:23:59.000 050 33336.12 314.55 2359.11 29.75 2011-02-19 05:24:00.000 050 33336.19 314.55 2359.12 29.75 2011-02-19 05:24:01.000 050 33336.19 314.54 2359.12 29.75 2011-02-19 05:24:02.000 050 33336.14 314.55 2359.21 29.75 2011-02-19 05:24:03.000 050 33336.14 314.55 2359.08 29.75 2011-02-19 05:24:04.000 050 33336.13 314.55 2359.14 29.75 2011-02-19 05:24:05.000 050 33336.09 314.54 2359.09 29.75 2011-02-19 05:24:06.000 050 33336.12 314.56 2359.12 29.75 2011-02-19 05:24:07.000 050 33336.13 314.52 2359.09 29.75 2011-02-19 05:24:08.000 050 33336.09 314.54 2359.02 29.75 2011-02-19 05:24:09.000 050 33336.18 314.54 2359.13 29.75 2011-02-19 05:24:10.000 050 33336.07 314.53 2359.12 29.75 2011-02-19 05:24:11.000 050 33336.10 314.53 2359.09 29.75 2011-02-19 05:24:12.000 050 33336.09 314.55 2359.15 29.75 2011-02-19 05:24:13.000 050 33336.05 314.56 2359.18 29.75 2011-02-19 05:24:14.000 050 33336.03 314.51 2359.08 29.75 2011-02-19 05:24:15.000 050 33336.06 314.60 2359.14 29.75 2011-02-19 05:24:16.000 050 33336.01 314.57 2359.12 29.75 2011-02-19 05:24:17.000 050 33336.14 314.54 2359.12 29.75 2011-02-19 05:24:18.000 050 33336.04 314.54 2359.03 29.75 2011-02-19 05:24:19.000 050 33336.08 314.60 2359.22 29.75 2011-02-19 05:24:20.000 050 33336.11 314.64 2359.13 29.75 2011-02-19 05:24:21.000 050 33336.07 314.61 2359.06 29.75 2011-02-19 05:24:22.000 050 33336.04 314.59 2359.12 29.75 2011-02-19 05:24:23.000 050 33336.03 314.60 2359.19 29.75 2011-02-19 05:24:24.000 050 33335.98 314.60 2359.14 29.75 2011-02-19 05:24:25.000 050 33336.08 314.59 2359.22 29.75 2011-02-19 05:24:26.000 050 33335.96 314.57 2359.15 29.75 2011-02-19 05:24:27.000 050 33335.98 314.56 2359.14 29.75 2011-02-19 05:24:28.000 050 33336.07 314.58 2359.10 29.75 2011-02-19 05:24:29.000 050 33335.96 314.59 2359.13 29.75 2011-02-19 05:24:30.000 050 33335.98 314.63 2359.19 29.75 2011-02-19 05:24:31.000 050 33336.07 314.60 2359.11 29.75 2011-02-19 05:24:32.000 050 33336.07 314.61 2359.15 29.75 2011-02-19 05:24:33.000 050 33336.06 314.51 2359.16 29.75 2011-02-19 05:24:34.000 050 33336.13 314.57 2359.12 29.75 2011-02-19 05:24:35.000 050 33335.94 314.61 2359.16 29.75 2011-02-19 05:24:36.000 050 33336.03 314.62 2359.16 29.75 2011-02-19 05:24:37.000 050 33335.98 314.57 2359.22 29.75 2011-02-19 05:24:38.000 050 33336.06 314.55 2359.20 29.75 2011-02-19 05:24:39.000 050 33336.00 314.62 2359.19 29.75 2011-02-19 05:24:40.000 050 33335.98 314.58 2359.18 29.75 2011-02-19 05:24:41.000 050 33336.00 314.60 2359.22 29.75 2011-02-19 05:24:42.000 050 33336.00 314.62 2359.26 29.75 2011-02-19 05:24:43.000 050 33336.02 314.65 2359.14 29.75 2011-02-19 05:24:44.000 050 33336.01 314.62 2359.12 29.75 2011-02-19 05:24:45.000 050 33335.99 314.66 2359.15 29.75 2011-02-19 05:24:46.000 050 33336.06 314.64 2359.22 29.75 2011-02-19 05:24:47.000 050 33336.01 314.65 2359.22 29.75 2011-02-19 05:24:48.000 050 33336.04 314.64 2359.24 29.75 2011-02-19 05:24:49.000 050 33336.10 314.64 2359.24 29.75 2011-02-19 05:24:50.000 050 33336.06 314.66 2359.15 29.75 2011-02-19 05:24:51.000 050 33336.04 314.67 2359.20 29.75 2011-02-19 05:24:52.000 050 33336.01 314.63 2359.15 29.75 2011-02-19 05:24:53.000 050 33336.03 314.65 2359.14 29.75 2011-02-19 05:24:54.000 050 33336.02 314.61 2359.09 29.75 2011-02-19 05:24:55.000 050 33336.06 314.65 2359.19 29.75 2011-02-19 05:24:56.000 050 33336.03 314.66 2359.12 29.75 2011-02-19 05:24:57.000 050 33336.11 314.64 2359.22 29.75 2011-02-19 05:24:58.000 050 33336.09 314.66 2359.27 29.75 2011-02-19 05:24:59.000 050 33336.01 314.64 2359.19 29.75 2011-02-19 05:25:00.000 050 33336.12 314.66 2359.09 29.75 2011-02-19 05:25:01.000 050 33336.07 314.68 2359.12 29.75 2011-02-19 05:25:02.000 050 33336.10 314.67 2359.16 29.75 2011-02-19 05:25:03.000 050 33336.06 314.67 2359.14 29.75 2011-02-19 05:25:04.000 050 33336.08 314.64 2359.15 29.75 2011-02-19 05:25:05.000 050 33336.04 314.65 2359.18 29.75 2011-02-19 05:25:06.000 050 33336.07 314.65 2359.13 29.75 2011-02-19 05:25:07.000 050 33336.12 314.64 2359.20 29.75 2011-02-19 05:25:08.000 050 33336.10 314.68 2359.21 29.75 2011-02-19 05:25:09.000 050 33336.07 314.71 2359.16 29.75 2011-02-19 05:25:10.000 050 33336.12 314.69 2359.21 29.75 2011-02-19 05:25:11.000 050 33336.14 314.62 2359.14 29.75 2011-02-19 05:25:12.000 050 33336.07 314.68 2359.18 29.75 2011-02-19 05:25:13.000 050 33336.05 314.68 2359.15 29.75 2011-02-19 05:25:14.000 050 33336.00 314.71 2359.15 29.75 2011-02-19 05:25:15.000 050 33336.06 314.66 2359.18 29.75 2011-02-19 05:25:16.000 050 33336.09 314.68 2359.15 29.74 2011-02-19 05:25:17.000 050 33336.04 314.66 2359.11 29.74 2011-02-19 05:25:18.000 050 33336.03 314.69 2359.16 29.75 2011-02-19 05:25:19.000 050 33336.08 314.71 2359.18 29.75 2011-02-19 05:25:20.000 050 33335.98 314.73 2359.22 29.74 2011-02-19 05:25:21.000 050 33336.04 314.72 2359.24 29.74 2011-02-19 05:25:22.000 050 33336.09 314.72 2359.11 29.74 2011-02-19 05:25:23.000 050 33335.98 314.73 2359.23 29.74 2011-02-19 05:25:24.000 050 33336.04 314.75 2359.25 29.74 2011-02-19 05:25:25.000 050 33336.00 314.71 2359.16 29.74 2011-02-19 05:25:26.000 050 33336.02 314.69 2359.14 29.74 2011-02-19 05:25:27.000 050 33336.06 314.74 2359.18 29.74 2011-02-19 05:25:28.000 050 33336.06 314.77 2359.25 29.74 2011-02-19 05:25:29.000 050 33335.99 314.72 2359.21 29.74 2011-02-19 05:25:30.000 050 33336.14 314.72 2359.19 29.74 2011-02-19 05:25:31.000 050 33336.09 314.72 2359.14 29.74 2011-02-19 05:25:32.000 050 33336.02 314.69 2359.16 29.74 2011-02-19 05:25:33.000 050 33335.99 314.75 2359.17 29.74 2011-02-19 05:25:34.000 050 33336.01 314.72 2359.19 29.74 2011-02-19 05:25:35.000 050 33336.05 314.76 2359.18 29.74 2011-02-19 05:25:36.000 050 33336.08 314.74 2359.14 29.74 2011-02-19 05:25:37.000 050 33335.98 314.77 2359.14 29.74 2011-02-19 05:25:38.000 050 33336.05 314.72 2359.15 29.74 2011-02-19 05:25:39.000 050 33336.07 314.73 2359.24 29.74 2011-02-19 05:25:40.000 050 33336.11 314.73 2359.18 29.74 2011-02-19 05:25:41.000 050 33335.96 314.72 2359.16 29.74 2011-02-19 05:25:42.000 050 33336.15 314.75 2359.19 29.74 2011-02-19 05:25:43.000 050 33336.04 314.71 2359.19 29.74 2011-02-19 05:25:44.000 050 33336.00 314.68 2359.22 29.74 2011-02-19 05:25:45.000 050 33336.01 314.73 2359.16 29.74 2011-02-19 05:25:46.000 050 33336.12 314.75 2359.17 29.74 2011-02-19 05:25:47.000 050 33336.16 314.72 2359.19 29.74 2011-02-19 05:25:48.000 050 33336.05 314.71 2359.11 29.74 2011-02-19 05:25:49.000 050 33336.09 314.73 2359.15 29.74 2011-02-19 05:25:50.000 050 33336.13 314.68 2359.16 29.74 2011-02-19 05:25:51.000 050 33336.12 314.68 2359.11 29.74 2011-02-19 05:25:52.000 050 33336.10 314.71 2359.15 29.74 2011-02-19 05:25:53.000 050 33336.16 314.70 2359.25 29.74 2011-02-19 05:25:54.000 050 33336.08 314.70 2359.14 29.74 2011-02-19 05:25:55.000 050 33336.09 314.73 2359.24 29.75 2011-02-19 05:25:56.000 050 33336.07 314.76 2359.19 29.75 2011-02-19 05:25:57.000 050 33336.17 314.68 2359.19 29.74 2011-02-19 05:25:58.000 050 33336.19 314.72 2359.15 29.74 2011-02-19 05:25:59.000 050 33336.08 314.71 2359.21 29.74 2011-02-19 05:26:00.000 050 33336.21 314.71 2359.18 29.74 2011-02-19 05:26:01.000 050 33336.24 314.68 2359.21 29.74 2011-02-19 05:26:02.000 050 33336.18 314.69 2359.18 29.74 2011-02-19 05:26:03.000 050 33336.22 314.70 2359.05 29.74 2011-02-19 05:26:04.000 050 33336.21 314.70 2359.14 29.74 2011-02-19 05:26:05.000 050 33336.14 314.76 2359.15 29.74 2011-02-19 05:26:06.000 050 33336.14 314.75 2359.17 29.74 2011-02-19 05:26:07.000 050 33336.23 314.73 2359.18 29.74 2011-02-19 05:26:08.000 050 33336.25 314.75 2359.19 29.74 2011-02-19 05:26:09.000 050 33336.16 314.71 2359.12 29.74 2011-02-19 05:26:10.000 050 33336.22 314.75 2359.15 29.74 2011-02-19 05:26:11.000 050 33336.22 314.65 2359.21 29.74 2011-02-19 05:26:12.000 050 33336.28 314.77 2359.14 29.74 2011-02-19 05:26:13.000 050 33336.23 314.75 2359.10 29.74 2011-02-19 05:26:14.000 050 33336.19 314.74 2359.09 29.74 2011-02-19 05:26:15.000 050 33336.22 314.71 2359.14 29.74 2011-02-19 05:26:16.000 050 33336.13 314.68 2359.16 29.74 2011-02-19 05:26:17.000 050 33336.26 314.73 2359.11 29.74 2011-02-19 05:26:18.000 050 33336.22 314.75 2359.14 29.74 2011-02-19 05:26:19.000 050 33336.18 314.73 2359.15 29.74 2011-02-19 05:26:20.000 050 33336.22 314.68 2359.18 29.74 2011-02-19 05:26:21.000 050 33336.25 314.68 2359.12 29.74 2011-02-19 05:26:22.000 050 33336.24 314.72 2359.12 29.74 2011-02-19 05:26:23.000 050 33336.22 314.67 2359.11 29.74 2011-02-19 05:26:24.000 050 33336.26 314.68 2359.16 29.74 2011-02-19 05:26:25.000 050 33336.21 314.67 2359.12 29.74 2011-02-19 05:26:26.000 050 33336.21 314.67 2359.16 29.74 2011-02-19 05:26:27.000 050 33336.24 314.72 2359.15 29.74 2011-02-19 05:26:28.000 050 33336.22 314.72 2359.18 29.74 2011-02-19 05:26:29.000 050 33336.24 314.69 2359.11 29.74 2011-02-19 05:26:30.000 050 33336.19 314.70 2359.19 29.74 2011-02-19 05:26:31.000 050 33336.34 314.69 2359.13 29.74 2011-02-19 05:26:32.000 050 33336.20 314.72 2359.08 29.74 2011-02-19 05:26:33.000 050 33336.24 314.69 2359.11 29.74 2011-02-19 05:26:34.000 050 33336.24 314.69 2359.11 29.74 2011-02-19 05:26:35.000 050 33336.24 314.70 2359.16 29.74 2011-02-19 05:26:36.000 050 33336.27 314.68 2359.15 29.74 2011-02-19 05:26:37.000 050 33336.21 314.73 2359.12 29.74 2011-02-19 05:26:38.000 050 33336.22 314.71 2359.20 29.74 2011-02-19 05:26:39.000 050 33336.25 314.71 2359.12 29.74 2011-02-19 05:26:40.000 050 33336.18 314.70 2359.18 29.74 2011-02-19 05:26:41.000 050 33336.18 314.72 2359.18 29.74 2011-02-19 05:26:42.000 050 33336.30 314.67 2359.12 29.74 2011-02-19 05:26:43.000 050 33336.14 314.71 2359.14 29.74 2011-02-19 05:26:44.000 050 33336.25 314.69 2359.11 29.74 2011-02-19 05:26:45.000 050 33336.29 314.68 2359.11 29.74 2011-02-19 05:26:46.000 050 33336.25 314.69 2359.12 29.74 2011-02-19 05:26:47.000 050 33336.21 314.65 2359.03 29.74 2011-02-19 05:26:48.000 050 33336.19 314.65 2359.14 29.74 2011-02-19 05:26:49.000 050 33336.30 314.69 2359.19 29.74 2011-02-19 05:26:50.000 050 33336.28 314.68 2359.08 29.74 2011-02-19 05:26:51.000 050 33336.24 314.68 2359.14 29.74 2011-02-19 05:26:52.000 050 33336.26 314.67 2359.10 29.74 2011-02-19 05:26:53.000 050 33336.28 314.65 2359.18 29.74 2011-02-19 05:26:54.000 050 33336.31 314.67 2359.11 29.74 2011-02-19 05:26:55.000 050 33336.27 314.66 2359.10 29.74 2011-02-19 05:26:56.000 050 33336.27 314.63 2359.00 29.74 2011-02-19 05:26:57.000 050 33336.22 314.64 2359.18 29.74 2011-02-19 05:26:58.000 050 33336.31 314.61 2359.14 29.74 2011-02-19 05:26:59.000 050 33336.40 314.67 2359.14 29.74 2011-02-19 05:27:00.000 050 33336.20 314.66 2359.12 29.74 2011-02-19 05:27:01.000 050 33336.22 314.62 2359.16 29.74 2011-02-19 05:27:02.000 050 33336.31 314.63 2359.18 29.74 2011-02-19 05:27:03.000 050 33336.34 314.61 2359.10 29.74 2011-02-19 05:27:04.000 050 33336.28 314.61 2359.11 29.74 2011-02-19 05:27:05.000 050 33336.29 314.57 2359.25 29.74 2011-02-19 05:27:06.000 050 33336.32 314.64 2359.10 29.74 2011-02-19 05:27:07.000 050 33336.21 314.63 2359.00 29.74 2011-02-19 05:27:08.000 050 33336.29 314.62 2359.05 29.74 2011-02-19 05:27:09.000 050 33336.31 314.65 2359.07 29.74 2011-02-19 05:27:10.000 050 33336.32 314.66 2359.05 29.74 2011-02-19 05:27:11.000 050 33336.40 314.60 2359.16 29.74 2011-02-19 05:27:12.000 050 33336.26 314.62 2359.14 29.74 2011-02-19 05:27:13.000 050 33336.38 314.62 2359.16 29.74 2011-02-19 05:27:14.000 050 33336.31 314.65 2359.14 29.74 2011-02-19 05:27:15.000 050 33336.34 314.64 2359.09 29.74 2011-02-19 05:27:16.000 050 33336.33 314.64 2359.03 29.74 2011-02-19 05:27:17.000 050 33336.24 314.64 2359.07 29.74 2011-02-19 05:27:18.000 050 33336.41 314.61 2359.08 29.74 2011-02-19 05:27:19.000 050 33336.32 314.64 2359.00 29.74 2011-02-19 05:27:20.000 050 33336.33 314.64 2359.03 29.74 2011-02-19 05:27:21.000 050 33336.43 314.62 2359.06 29.74 2011-02-19 05:27:22.000 050 33336.34 314.66 2359.06 29.74 2011-02-19 05:27:23.000 050 33336.33 314.65 2359.13 29.74 2011-02-19 05:27:24.000 050 33336.31 314.66 2359.10 29.74 2011-02-19 05:27:25.000 050 33336.40 314.67 2359.06 29.75 2011-02-19 05:27:26.000 050 33336.31 314.63 2359.09 29.75 2011-02-19 05:27:27.000 050 33336.37 314.68 2359.07 29.74 2011-02-19 05:27:28.000 050 33336.37 314.64 2359.05 29.74 2011-02-19 05:27:29.000 050 33336.38 314.66 2359.04 29.74 2011-02-19 05:27:30.000 050 33336.38 314.67 2358.98 29.74 2011-02-19 05:27:31.000 050 33336.34 314.65 2359.10 29.74 2011-02-19 05:27:32.000 050 33336.43 314.60 2359.02 29.74 2011-02-19 05:27:33.000 050 33336.43 314.64 2358.99 29.74 2011-02-19 05:27:34.000 050 33336.38 314.61 2359.00 29.75 2011-02-19 05:27:35.000 050 33336.37 314.65 2359.09 29.75 2011-02-19 05:27:36.000 050 33336.37 314.65 2359.05 29.74 2011-02-19 05:27:37.000 050 33336.51 314.66 2359.05 29.74 2011-02-19 05:27:38.000 050 33336.43 314.63 2359.06 29.74 2011-02-19 05:27:39.000 050 33336.38 314.65 2359.11 29.74 2011-02-19 05:27:40.000 050 33336.38 314.67 2359.05 29.74 2011-02-19 05:27:41.000 050 33336.41 314.63 2359.00 29.74 2011-02-19 05:27:42.000 050 33336.42 314.66 2359.08 29.74 2011-02-19 05:27:43.000 050 33336.48 314.61 2359.00 29.74 2011-02-19 05:27:44.000 050 33336.37 314.61 2359.03 29.74 2011-02-19 05:27:45.000 050 33336.41 314.62 2359.01 29.74 2011-02-19 05:27:46.000 050 33336.46 314.66 2358.87 29.74 2011-02-19 05:27:47.000 050 33336.44 314.61 2359.07 29.75 2011-02-19 05:27:48.000 050 33336.37 314.63 2359.06 29.74 2011-02-19 05:27:49.000 050 33336.33 314.64 2359.06 29.75 2011-02-19 05:27:50.000 050 33336.35 314.63 2359.05 29.75 2011-02-19 05:27:51.000 050 33336.39 314.66 2359.05 29.74 2011-02-19 05:27:52.000 050 33336.39 314.63 2358.99 29.75 2011-02-19 05:27:53.000 050 33336.44 314.68 2359.03 29.74 2011-02-19 05:27:54.000 050 33336.40 314.64 2359.08 29.75 2011-02-19 05:27:55.000 050 33336.47 314.65 2359.01 29.74 2011-02-19 05:27:56.000 050 33336.48 314.61 2359.16 29.74 2011-02-19 05:27:57.000 050 33336.42 314.63 2359.05 29.75 2011-02-19 05:27:58.000 050 33336.37 314.64 2359.07 29.74 2011-02-19 05:27:59.000 050 33336.40 314.60 2359.05 29.75 2011-02-19 05:28:00.000 050 33336.44 314.61 2359.05 29.74 2011-02-19 05:28:01.000 050 33336.43 314.64 2359.07 29.74 2011-02-19 05:28:02.000 050 33336.35 314.64 2359.06 29.74 2011-02-19 05:28:03.000 050 33336.40 314.67 2359.03 29.74 2011-02-19 05:28:04.000 050 33336.37 314.64 2359.05 29.74 2011-02-19 05:28:05.000 050 33336.38 314.62 2359.03 29.74 2011-02-19 05:28:06.000 050 33336.43 314.66 2358.99 29.74 2011-02-19 05:28:07.000 050 33336.31 314.64 2358.99 29.74 2011-02-19 05:28:08.000 050 33336.37 314.61 2359.07 29.74 2011-02-19 05:28:09.000 050 33336.37 314.65 2359.10 29.74 2011-02-19 05:28:10.000 050 33336.35 314.66 2359.07 29.74 2011-02-19 05:28:11.000 050 33336.40 314.65 2359.02 29.74 2011-02-19 05:28:12.000 050 33336.40 314.65 2359.07 29.74 2011-02-19 05:28:13.000 050 33336.29 314.67 2359.11 29.75 2011-02-19 05:28:14.000 050 33336.39 314.62 2359.05 29.75 2011-02-19 05:28:15.000 050 33336.37 314.63 2358.99 29.75 2011-02-19 05:28:16.000 050 33336.35 314.66 2359.16 29.75 2011-02-19 05:28:17.000 050 33336.22 314.66 2359.00 29.75 2011-02-19 05:28:18.000 050 33336.47 314.71 2359.14 29.75 2011-02-19 05:28:19.000 050 33336.40 314.67 2359.03 29.75 2011-02-19 05:28:20.000 050 33336.35 314.65 2359.08 29.75 2011-02-19 05:28:21.000 050 33336.42 314.66 2359.03 29.75 2011-02-19 05:28:22.000 050 33336.35 314.70 2359.09 29.75 2011-02-19 05:28:23.000 050 33336.30 314.68 2358.94 29.75 2011-02-19 05:28:24.000 050 33336.37 314.69 2359.14 29.75 2011-02-19 05:28:25.000 050 33336.37 314.67 2359.15 29.75 2011-02-19 05:28:26.000 050 33336.41 314.68 2359.11 29.75 2011-02-19 05:28:27.000 050 33336.35 314.68 2359.03 29.75 2011-02-19 05:28:28.000 050 33336.35 314.68 2359.00 29.75 2011-02-19 05:28:29.000 050 33336.43 314.67 2359.03 29.75 2011-02-19 05:28:30.000 050 33336.34 314.71 2359.04 29.75 2011-02-19 05:28:31.000 050 33336.41 314.64 2358.99 29.75 2011-02-19 05:28:32.000 050 33336.34 314.67 2358.99 29.75 2011-02-19 05:28:33.000 050 33336.34 314.69 2359.05 29.75 2011-02-19 05:28:34.000 050 33336.39 314.71 2359.06 29.75 2011-02-19 05:28:35.000 050 33336.41 314.70 2359.02 29.74 2011-02-19 05:28:36.000 050 33336.32 314.72 2359.08 29.75 2011-02-19 05:28:37.000 050 33336.46 314.75 2359.12 29.75 2011-02-19 05:28:38.000 050 33336.34 314.75 2359.06 29.74 2011-02-19 05:28:39.000 050 33336.32 314.74 2359.05 29.75 2011-02-19 05:28:40.000 050 33336.41 314.72 2359.00 29.75 2011-02-19 05:28:41.000 050 33336.41 314.69 2359.03 29.75 2011-02-19 05:28:42.000 050 33336.40 314.68 2359.06 29.74 2011-02-19 05:28:43.000 050 33336.41 314.69 2359.00 29.74 2011-02-19 05:28:44.000 050 33336.37 314.70 2359.01 29.75 2011-02-19 05:28:45.000 050 33336.46 314.71 2359.07 29.74 2011-02-19 05:28:46.000 050 33336.43 314.72 2359.05 29.74 2011-02-19 05:28:47.000 050 33336.31 314.73 2359.12 29.74 2011-02-19 05:28:48.000 050 33336.31 314.72 2359.09 29.75 2011-02-19 05:28:49.000 050 33336.45 314.73 2359.07 29.74 2011-02-19 05:28:50.000 050 33336.37 314.71 2359.07 29.75 2011-02-19 05:28:51.000 050 33336.43 314.72 2359.07 29.75 2011-02-19 05:28:52.000 050 33336.42 314.73 2359.14 29.75 2011-02-19 05:28:53.000 050 33336.33 314.71 2359.06 29.74 2011-02-19 05:28:54.000 050 33336.32 314.73 2359.08 29.75 2011-02-19 05:28:55.000 050 33336.41 314.71 2359.02 29.74 2011-02-19 05:28:56.000 050 33336.38 314.74 2359.05 29.74 2011-02-19 05:28:57.000 050 33336.41 314.73 2359.09 29.74 2011-02-19 05:28:58.000 050 33336.44 314.73 2359.12 29.74 2011-02-19 05:28:59.000 050 33336.43 314.75 2359.09 29.74 2011-02-19 05:29:00.000 050 33336.40 314.72 2359.09 29.74 2011-02-19 05:29:01.000 050 33336.43 314.69 2359.10 29.74 2011-02-19 05:29:02.000 050 33336.38 314.68 2359.10 29.74 2011-02-19 05:29:03.000 050 33336.35 314.77 2359.09 29.75 2011-02-19 05:29:04.000 050 33336.40 314.74 2359.08 29.74 2011-02-19 05:29:05.000 050 33336.40 314.69 2359.03 29.74 2011-02-19 05:29:06.000 050 33336.39 314.75 2359.05 29.75 2011-02-19 05:29:07.000 050 33336.38 314.75 2359.13 29.74 2011-02-19 05:29:08.000 050 33336.34 314.76 2359.02 29.74 2011-02-19 05:29:09.000 050 33336.32 314.79 2359.12 29.75 2011-02-19 05:29:10.000 050 33336.38 314.78 2359.07 29.74 2011-02-19 05:29:11.000 050 33336.33 314.78 2359.01 29.75 2011-02-19 05:29:12.000 050 33336.28 314.74 2359.07 29.75 2011-02-19 05:29:13.000 050 33336.42 314.75 2359.06 29.74 2011-02-19 05:29:14.000 050 33336.34 314.77 2359.09 29.74 2011-02-19 05:29:15.000 050 33336.36 314.76 2359.07 29.75 2011-02-19 05:29:16.000 050 33336.38 314.76 2359.14 29.75 2011-02-19 05:29:17.000 050 33336.40 314.79 2359.15 29.75 2011-02-19 05:29:18.000 050 33336.33 314.77 2359.14 29.74 2011-02-19 05:29:19.000 050 33336.38 314.78 2359.14 29.74 2011-02-19 05:29:20.000 050 33336.31 314.75 2359.03 29.74 2011-02-19 05:29:21.000 050 33336.41 314.76 2359.12 29.75 2011-02-19 05:29:22.000 050 33336.44 314.77 2359.11 29.75 2011-02-19 05:29:23.000 050 33336.35 314.81 2359.18 29.75 2011-02-19 05:29:24.000 050 33336.44 314.76 2359.15 29.75 2011-02-19 05:29:25.000 050 33336.39 314.81 2359.15 29.75 2011-02-19 05:29:26.000 050 33336.31 314.79 2359.14 29.75 2011-02-19 05:29:27.000 050 33336.30 314.75 2359.09 29.74 2011-02-19 05:29:28.000 050 33336.35 314.75 2359.11 29.75 2011-02-19 05:29:29.000 050 33336.47 314.73 2359.16 29.74 2011-02-19 05:29:30.000 050 33336.32 314.77 2359.06 29.74 2011-02-19 05:29:31.000 050 33336.38 314.76 2359.07 29.74 2011-02-19 05:29:32.000 050 33336.34 314.73 2359.10 29.74 2011-02-19 05:29:33.000 050 33336.40 314.77 2359.09 29.74 2011-02-19 05:29:34.000 050 33336.43 314.76 2359.11 29.75 2011-02-19 05:29:35.000 050 33336.39 314.76 2359.17 29.75 2011-02-19 05:29:36.000 050 33336.35 314.80 2359.11 29.74 2011-02-19 05:29:37.000 050 33336.41 314.79 2359.18 29.74 2011-02-19 05:29:38.000 050 33336.33 314.76 2359.14 29.74 2011-02-19 05:29:39.000 050 33336.37 314.73 2359.11 29.75 2011-02-19 05:29:40.000 050 33336.35 314.76 2359.09 29.74 2011-02-19 05:29:41.000 050 33336.29 314.77 2359.09 29.74 2011-02-19 05:29:42.000 050 33336.50 314.78 2359.13 29.74 2011-02-19 05:29:43.000 050 33336.33 314.76 2359.22 29.75 2011-02-19 05:29:44.000 050 33336.34 314.76 2359.14 29.75 2011-02-19 05:29:45.000 050 33336.42 314.75 2359.14 29.74 2011-02-19 05:29:46.000 050 33336.38 314.75 2359.14 29.74 2011-02-19 05:29:47.000 050 33336.35 314.76 2359.19 29.74 2011-02-19 05:29:48.000 050 33336.35 314.79 2359.15 29.74 2011-02-19 05:29:49.000 050 33336.29 314.78 2359.08 29.74 2011-02-19 05:29:50.000 050 33336.34 314.78 2359.08 29.74 2011-02-19 05:29:51.000 050 33336.45 314.77 2359.14 29.74 2011-02-19 05:29:52.000 050 33336.32 314.76 2359.12 29.74 2011-02-19 05:29:53.000 050 33336.42 314.75 2359.13 29.74 2011-02-19 05:29:54.000 050 33336.37 314.77 2359.14 29.74 2011-02-19 05:29:55.000 050 33336.47 314.78 2359.11 29.74 2011-02-19 05:29:56.000 050 33336.40 314.80 2359.11 29.74 2011-02-19 05:29:57.000 050 33336.41 314.78 2359.12 29.74 2011-02-19 05:29:58.000 050 33336.40 314.76 2359.16 29.74 2011-02-19 05:29:59.000 050 33336.38 314.78 2359.20 29.74 2011-02-19 05:30:00.000 050 33336.33 314.73 2359.15 29.74 2011-02-19 05:30:01.000 050 33336.31 314.78 2359.06 29.74 2011-02-19 05:30:02.000 050 33336.33 314.78 2359.07 29.74 2011-02-19 05:30:03.000 050 33336.35 314.77 2359.09 29.74 2011-02-19 05:30:04.000 050 33336.41 314.82 2359.06 29.74 2011-02-19 05:30:05.000 050 33336.34 314.79 2359.15 29.74 2011-02-19 05:30:06.000 050 33336.41 314.76 2359.12 29.74 2011-02-19 05:30:07.000 050 33336.37 314.76 2359.09 29.74 2011-02-19 05:30:08.000 050 33336.41 314.74 2359.16 29.74 2011-02-19 05:30:09.000 050 33336.46 314.75 2359.08 29.74 2011-02-19 05:30:10.000 050 33336.46 314.74 2359.11 29.74 2011-02-19 05:30:11.000 050 33336.32 314.73 2359.09 29.74 2011-02-19 05:30:12.000 050 33336.47 314.77 2359.18 29.74 2011-02-19 05:30:13.000 050 33336.46 314.80 2359.01 29.74 2011-02-19 05:30:14.000 050 33336.49 314.80 2359.11 29.74 2011-02-19 05:30:15.000 050 33336.43 314.76 2359.18 29.74 2011-02-19 05:30:16.000 050 33336.46 314.76 2359.11 29.74 2011-02-19 05:30:17.000 050 33336.46 314.79 2359.11 29.74 2011-02-19 05:30:18.000 050 33336.37 314.76 2359.05 29.74 2011-02-19 05:30:19.000 050 33336.49 314.80 2359.12 29.74 2011-02-19 05:30:20.000 050 33336.38 314.79 2359.14 29.74 2011-02-19 05:30:21.000 050 33336.47 314.78 2359.06 29.74 2011-02-19 05:30:22.000 050 33336.46 314.78 2359.06 29.74 2011-02-19 05:30:23.000 050 33336.42 314.78 2359.09 29.74 2011-02-19 05:30:24.000 050 33336.50 314.83 2359.11 29.74 2011-02-19 05:30:25.000 050 33336.56 314.83 2359.09 29.74 2011-02-19 05:30:26.000 050 33336.44 314.79 2359.07 29.74 2011-02-19 05:30:27.000 050 33336.46 314.81 2359.15 29.74 2011-02-19 05:30:28.000 050 33336.45 314.80 2359.13 29.74 2011-02-19 05:30:29.000 050 33336.41 314.82 2359.01 29.74 2011-02-19 05:30:30.000 050 33336.39 314.81 2359.20 29.74 2011-02-19 05:30:31.000 050 33336.29 314.82 2359.04 29.74 2011-02-19 05:30:32.000 050 33336.38 314.80 2359.04 29.74 2011-02-19 05:30:33.000 050 33336.40 314.82 2359.05 29.74 2011-02-19 05:30:34.000 050 33336.49 314.79 2359.14 29.74 2011-02-19 05:30:35.000 050 33336.34 314.81 2359.14 29.74 2011-02-19 05:30:36.000 050 33336.57 314.85 2359.16 29.74 2011-02-19 05:30:37.000 050 33336.38 314.78 2359.16 29.74 2011-02-19 05:30:38.000 050 33336.44 314.81 2359.14 29.74 2011-02-19 05:30:39.000 050 33336.43 314.82 2359.11 29.74 2011-02-19 05:30:40.000 050 33336.45 314.83 2359.04 29.74 2011-02-19 05:30:41.000 050 33336.43 314.86 2359.05 29.74 2011-02-19 05:30:42.000 050 33336.47 314.81 2359.06 29.74 2011-02-19 05:30:43.000 050 33336.40 314.84 2359.02 29.74 2011-02-19 05:30:44.000 050 33336.34 314.83 2359.10 29.74 2011-02-19 05:30:45.000 050 33336.44 314.82 2359.09 29.74 2011-02-19 05:30:46.000 050 33336.38 314.83 2359.15 29.74 2011-02-19 05:30:47.000 050 33336.44 314.84 2359.19 29.74 2011-02-19 05:30:48.000 050 33336.52 314.83 2359.14 29.74 2011-02-19 05:30:49.000 050 33336.47 314.82 2359.09 29.74 2011-02-19 05:30:50.000 050 33336.40 314.83 2359.11 29.74 2011-02-19 05:30:51.000 050 33336.41 314.86 2359.08 29.74 2011-02-19 05:30:52.000 050 33336.41 314.83 2359.16 29.74 2011-02-19 05:30:53.000 050 33336.40 314.82 2359.06 29.74 2011-02-19 05:30:54.000 050 33336.43 314.89 2359.07 29.74 2011-02-19 05:30:55.000 050 33336.49 314.88 2359.14 29.74 2011-02-19 05:30:56.000 050 33336.37 314.88 2359.08 29.74 2011-02-19 05:30:57.000 050 33336.46 314.86 2359.11 29.74 2011-02-19 05:30:58.000 050 33336.40 314.83 2359.14 29.74 2011-02-19 05:30:59.000 050 33336.41 314.85 2359.10 29.74 2011-02-19 05:31:00.000 050 33336.46 314.86 2359.16 29.74 2011-02-19 05:31:01.000 050 33336.48 314.85 2359.18 29.74 2011-02-19 05:31:02.000 050 33336.43 314.84 2359.15 29.74 2011-02-19 05:31:03.000 050 33336.53 314.87 2359.05 29.74 2011-02-19 05:31:04.000 050 33336.48 314.91 2359.14 29.74 2011-02-19 05:31:05.000 050 33336.44 314.87 2359.09 29.74 2011-02-19 05:31:06.000 050 33336.43 314.84 2359.15 29.74 2011-02-19 05:31:07.000 050 33336.50 314.87 2359.21 29.74 2011-02-19 05:31:08.000 050 33336.34 314.83 2359.15 29.74 2011-02-19 05:31:09.000 050 33336.41 314.87 2359.14 29.74 2011-02-19 05:31:10.000 050 33336.47 314.85 2359.11 29.74 2011-02-19 05:31:11.000 050 33336.50 314.87 2359.12 29.74 2011-02-19 05:31:12.000 050 33336.52 314.88 2359.17 29.74 2011-02-19 05:31:13.000 050 33336.41 314.90 2359.12 29.74 2011-02-19 05:31:14.000 050 33336.45 314.88 2359.16 29.74 2011-02-19 05:31:15.000 050 33336.49 314.91 2359.13 29.74 2011-02-19 05:31:16.000 050 33336.49 314.88 2359.11 29.74 2011-02-19 05:31:17.000 050 33336.51 314.85 2359.09 29.74 2011-02-19 05:31:18.000 050 33336.46 314.89 2359.19 29.74 2011-02-19 05:31:19.000 050 33336.50 314.90 2359.09 29.74 2011-02-19 05:31:20.000 050 33336.51 314.86 2359.14 29.74 2011-02-19 05:31:21.000 050 33336.53 314.90 2359.06 29.74 2011-02-19 05:31:22.000 050 33336.49 314.90 2359.09 29.74 2011-02-19 05:31:23.000 050 33336.56 314.88 2359.13 29.74 2011-02-19 05:31:24.000 050 33336.54 314.88 2359.15 29.74 2011-02-19 05:31:25.000 050 33336.50 314.87 2359.05 29.74 2011-02-19 05:31:26.000 050 33336.49 314.89 2359.03 29.74 2011-02-19 05:31:27.000 050 33336.47 314.86 2359.10 29.74 2011-02-19 05:31:28.000 050 33336.53 314.91 2359.08 29.74 2011-02-19 05:31:29.000 050 33336.55 314.88 2359.09 29.74 2011-02-19 05:31:30.000 050 33336.50 314.91 2359.06 29.74 2011-02-19 05:31:31.000 050 33336.50 314.89 2359.09 29.74 2011-02-19 05:31:32.000 050 33336.54 314.88 2359.14 29.74 2011-02-19 05:31:33.000 050 33336.62 314.91 2359.21 29.74 2011-02-19 05:31:34.000 050 33336.55 314.89 2359.06 29.74 2011-02-19 05:31:35.000 050 33336.49 314.91 2359.04 29.74 2011-02-19 05:31:36.000 050 33336.58 314.91 2359.10 29.74 2011-02-19 05:31:37.000 050 33336.55 314.90 2359.11 29.74 2011-02-19 05:31:38.000 050 33336.49 314.92 2359.07 29.74 2011-02-19 05:31:39.000 050 33336.61 314.93 2359.07 29.74 2011-02-19 05:31:40.000 050 33336.58 314.94 2359.06 29.74 2011-02-19 05:31:41.000 050 33336.58 314.91 2359.12 29.74 2011-02-19 05:31:42.000 050 33336.68 314.96 2359.09 29.74 2011-02-19 05:31:43.000 050 33336.52 314.99 2359.11 29.74 2011-02-19 05:31:44.000 050 33336.59 314.97 2359.11 29.74 2011-02-19 05:31:45.000 050 33336.61 314.94 2359.11 29.74 2011-02-19 05:31:46.000 050 33336.68 314.95 2359.11 29.74 2011-02-19 05:31:47.000 050 33336.62 314.94 2359.08 29.74 2011-02-19 05:31:48.000 050 33336.54 314.94 2359.11 29.74 2011-02-19 05:31:49.000 050 33336.67 314.94 2359.15 29.74 2011-02-19 05:31:50.000 050 33336.60 314.96 2359.07 29.74 2011-02-19 05:31:51.000 050 33336.63 314.95 2359.12 29.74 2011-02-19 05:31:52.000 050 33336.66 314.92 2359.02 29.74 2011-02-19 05:31:53.000 050 33336.63 314.95 2359.03 29.74 2011-02-19 05:31:54.000 050 33336.61 314.97 2359.10 29.74 2011-02-19 05:31:55.000 050 33336.59 315.00 2359.06 29.74 2011-02-19 05:31:56.000 050 33336.69 314.95 2359.08 29.74 2011-02-19 05:31:57.000 050 33336.69 314.94 2359.14 29.74 2011-02-19 05:31:58.000 050 33336.68 314.97 2359.12 29.74 2011-02-19 05:31:59.000 050 33336.70 315.01 2359.12 29.74 2011-02-19 05:32:00.000 050 33336.63 314.98 2359.09 29.74 2011-02-19 05:32:01.000 050 33336.68 314.99 2359.12 29.74 2011-02-19 05:32:02.000 050 33336.63 314.99 2359.12 29.74 2011-02-19 05:32:03.000 050 33336.68 315.05 2359.07 29.74 2011-02-19 05:32:04.000 050 33336.76 315.04 2359.11 29.74 2011-02-19 05:32:05.000 050 33336.68 315.01 2359.08 29.74 2011-02-19 05:32:06.000 050 33336.75 314.99 2359.10 29.74 2011-02-19 05:32:07.000 050 33336.69 315.03 2359.05 29.74 2011-02-19 05:32:08.000 050 33336.63 315.00 2359.05 29.74 2011-02-19 05:32:09.000 050 33336.76 315.02 2359.14 29.74 2011-02-19 05:32:10.000 050 33336.65 315.02 2359.12 29.74 2011-02-19 05:32:11.000 050 33336.64 315.02 2359.00 29.74 2011-02-19 05:32:12.000 050 33336.63 315.01 2359.09 29.74 2011-02-19 05:32:13.000 050 33336.71 315.03 2359.16 29.74 2011-02-19 05:32:14.000 050 33336.70 315.03 2359.09 29.74 2011-02-19 05:32:15.000 050 33336.71 315.05 2359.09 29.74 2011-02-19 05:32:16.000 050 33336.69 315.04 2359.08 29.74 2011-02-19 05:32:17.000 050 33336.66 315.04 2359.11 29.74 2011-02-19 05:32:18.000 050 33336.66 315.06 2359.07 29.74 2011-02-19 05:32:19.000 050 33336.76 315.08 2359.10 29.74 2011-02-19 05:32:20.000 050 33336.65 315.09 2359.06 29.74 2011-02-19 05:32:21.000 050 33336.74 315.11 2359.08 29.74 2011-02-19 05:32:22.000 050 33336.65 315.06 2359.03 29.74 2011-02-19 05:32:23.000 050 33336.79 315.09 2359.09 29.74 2011-02-19 05:32:24.000 050 33336.66 315.06 2359.10 29.74 2011-02-19 05:32:25.000 050 33336.72 315.10 2359.03 29.74 2011-02-19 05:32:26.000 050 33336.72 315.07 2359.06 29.74 2011-02-19 05:32:27.000 050 33336.76 315.06 2359.09 29.74 2011-02-19 05:32:28.000 050 33336.72 315.10 2359.00 29.74 2011-02-19 05:32:29.000 050 33336.71 315.09 2359.12 29.74 2011-02-19 05:32:30.000 050 33336.79 315.08 2359.10 29.74 2011-02-19 05:32:31.000 050 33336.78 315.11 2359.10 29.74 2011-02-19 05:32:32.000 050 33336.76 315.11 2359.11 29.74 2011-02-19 05:32:33.000 050 33336.75 315.09 2359.16 29.74 2011-02-19 05:32:34.000 050 33336.75 315.08 2359.12 29.74 2011-02-19 05:32:35.000 050 33336.75 315.13 2359.06 29.74 2011-02-19 05:32:36.000 050 33336.85 315.11 2359.12 29.74 2011-02-19 05:32:37.000 050 33336.72 315.12 2359.05 29.74 2011-02-19 05:32:38.000 050 33336.77 315.08 2359.04 29.74 2011-02-19 05:32:39.000 050 33336.76 315.08 2359.21 29.74 2011-02-19 05:32:40.000 050 33336.82 315.09 2359.18 29.74 2011-02-19 05:32:41.000 050 33336.73 315.11 2359.07 29.74 2011-02-19 05:32:42.000 050 33336.87 315.12 2359.13 29.74 2011-02-19 05:32:43.000 050 33336.78 315.12 2359.04 29.74 2011-02-19 05:32:44.000 050 33336.77 315.06 2359.03 29.74 2011-02-19 05:32:45.000 050 33336.91 315.13 2359.11 29.74 2011-02-19 05:32:46.000 050 33336.94 315.15 2359.14 29.74 2011-02-19 05:32:47.000 050 33336.81 315.17 2359.16 29.74 2011-02-19 05:32:48.000 050 33336.90 315.13 2359.07 29.74 2011-02-19 05:32:49.000 050 33336.82 315.19 2359.18 29.74 2011-02-19 05:32:50.000 050 33336.78 315.15 2359.15 29.74 2011-02-19 05:32:51.000 050 33336.81 315.13 2359.06 29.74 2011-02-19 05:32:52.000 050 33336.78 315.17 2359.15 29.74 2011-02-19 05:32:53.000 050 33336.87 315.19 2359.08 29.74 2011-02-19 05:32:54.000 050 33336.82 315.18 2359.15 29.74 2011-02-19 05:32:55.000 050 33336.94 315.19 2359.12 29.74 2011-02-19 05:32:56.000 050 33336.85 315.16 2359.19 29.74 2011-02-19 05:32:57.000 050 33336.86 315.16 2359.14 29.74 2011-02-19 05:32:58.000 050 33336.91 315.17 2359.09 29.74 2011-02-19 05:32:59.000 050 33336.87 315.17 2359.18 29.74 2011-02-19 05:33:00.000 050 33336.87 315.24 2359.13 29.74 2011-02-19 05:33:01.000 050 33336.93 315.23 2359.21 29.74 2011-02-19 05:33:02.000 050 33336.87 315.23 2359.14 29.74 2011-02-19 05:33:03.000 050 33336.91 315.20 2359.09 29.74 2011-02-19 05:33:04.000 050 33336.93 315.18 2359.14 29.74 2011-02-19 05:33:05.000 050 33336.88 315.20 2359.09 29.74 2011-02-19 05:33:06.000 050 33336.87 315.23 2359.12 29.74 2011-02-19 05:33:07.000 050 33336.92 315.18 2359.05 29.74 2011-02-19 05:33:08.000 050 33336.89 315.22 2359.10 29.74 2011-02-19 05:33:09.000 050 33336.93 315.23 2359.09 29.74 2011-02-19 05:33:10.000 050 33336.83 315.20 2359.05 29.74 2011-02-19 05:33:11.000 050 33336.90 315.21 2359.06 29.74 2011-02-19 05:33:12.000 050 33336.86 315.23 2359.13 29.74 2011-02-19 05:33:13.000 050 33336.91 315.25 2359.14 29.74 2011-02-19 05:33:14.000 050 33336.87 315.24 2359.12 29.74 2011-02-19 05:33:15.000 050 33336.88 315.25 2359.12 29.74 2011-02-19 05:33:16.000 050 33336.90 315.25 2359.14 29.74 2011-02-19 05:33:17.000 050 33336.78 315.21 2359.14 29.74 2011-02-19 05:33:18.000 050 33336.81 315.21 2359.19 29.74 2011-02-19 05:33:19.000 050 33336.87 315.25 2359.10 29.74 2011-02-19 05:33:20.000 050 33336.94 315.25 2359.12 29.74 2011-02-19 05:33:21.000 050 33336.94 315.25 2359.10 29.74 2011-02-19 05:33:22.000 050 33336.90 315.27 2359.10 29.74 2011-02-19 05:33:23.000 050 33336.93 315.23 2359.11 29.74 2011-02-19 05:33:24.000 050 33336.90 315.27 2359.12 29.74 2011-02-19 05:33:25.000 050 33336.91 315.24 2359.14 29.74 2011-02-19 05:33:26.000 050 33336.89 315.27 2359.14 29.74 2011-02-19 05:33:27.000 050 33336.93 315.24 2359.07 29.74 2011-02-19 05:33:28.000 050 33336.97 315.25 2359.13 29.74 2011-02-19 05:33:29.000 050 33336.94 315.24 2359.11 29.74 2011-02-19 05:33:30.000 050 33336.90 315.26 2359.21 29.74 2011-02-19 05:33:31.000 050 33336.94 315.24 2359.10 29.74 2011-02-19 05:33:32.000 050 33336.88 315.25 2359.10 29.74 2011-02-19 05:33:33.000 050 33336.96 315.27 2359.11 29.74 2011-02-19 05:33:34.000 050 33336.97 315.28 2359.05 29.74 2011-02-19 05:33:35.000 050 33336.99 315.23 2359.09 29.74 2011-02-19 05:33:36.000 050 33336.99 315.26 2359.15 29.74 2011-02-19 05:33:37.000 050 33336.97 315.23 2359.09 29.74 2011-02-19 05:33:38.000 050 33336.89 315.22 2359.08 29.74 2011-02-19 05:33:39.000 050 33337.00 315.28 2359.07 29.74 2011-02-19 05:33:40.000 050 33337.04 315.25 2359.06 29.74 2011-02-19 05:33:41.000 050 33336.94 315.25 2359.04 29.74 2011-02-19 05:33:42.000 050 33336.99 315.28 2359.11 29.74 2011-02-19 05:33:43.000 050 33336.96 315.28 2359.12 29.74 2011-02-19 05:33:44.000 050 33337.02 315.28 2359.19 29.74 2011-02-19 05:33:45.000 050 33337.00 315.26 2359.11 29.74 2011-02-19 05:33:46.000 050 33337.03 315.28 2359.13 29.74 2011-02-19 05:33:47.000 050 33336.93 315.30 2359.15 29.74 2011-02-19 05:33:48.000 050 33337.03 315.27 2359.12 29.74 2011-02-19 05:33:49.000 050 33337.03 315.30 2359.14 29.74 2011-02-19 05:33:50.000 050 33337.00 315.27 2359.13 29.74 2011-02-19 05:33:51.000 050 33337.04 315.26 2359.18 29.74 2011-02-19 05:33:52.000 050 33337.05 315.29 2359.16 29.74 2011-02-19 05:33:53.000 050 33337.15 315.27 2359.09 29.74 2011-02-19 05:33:54.000 050 33337.00 315.30 2359.05 29.74 2011-02-19 05:33:55.000 050 33337.07 315.29 2359.16 29.74 2011-02-19 05:33:56.000 050 33337.01 315.27 2359.13 29.74 2011-02-19 05:33:57.000 050 33337.17 315.30 2359.07 29.74 2011-02-19 05:33:58.000 050 33337.08 315.31 2359.09 29.74 2011-02-19 05:33:59.000 050 33337.15 315.30 2359.03 29.74 2011-02-19 05:34:00.000 050 33337.03 315.25 2359.09 29.74 2011-02-19 05:34:01.000 050 33337.12 315.26 2359.14 29.74 2011-02-19 05:34:02.000 050 33337.06 315.27 2359.14 29.74 2011-02-19 05:34:03.000 050 33337.17 315.31 2359.14 29.74 2011-02-19 05:34:04.000 050 33337.04 315.32 2359.19 29.74 2011-02-19 05:34:05.000 050 33337.06 315.29 2359.15 29.74 2011-02-19 05:34:06.000 050 33337.13 315.33 2359.02 29.74 2011-02-19 05:34:07.000 050 33337.09 315.31 2359.02 29.74 2011-02-19 05:34:08.000 050 33337.12 315.31 2359.11 29.74 2011-02-19 05:34:09.000 050 33337.18 315.30 2359.10 29.74 2011-02-19 05:34:10.000 050 33337.11 315.34 2359.08 29.74 2011-02-19 05:34:11.000 050 33337.14 315.36 2359.10 29.74 2011-02-19 05:34:12.000 050 33337.04 315.33 2359.18 29.74 2011-02-19 05:34:13.000 050 33337.21 315.31 2359.05 29.74 2011-02-19 05:34:14.000 050 33337.22 315.28 2359.06 29.74 2011-02-19 05:34:15.000 050 33337.17 315.34 2359.15 29.74 2011-02-19 05:34:16.000 050 33337.15 315.30 2359.12 29.74 2011-02-19 05:34:17.000 050 33337.15 315.29 2359.07 29.74 2011-02-19 05:34:18.000 050 33337.08 315.35 2359.12 29.74 2011-02-19 05:34:19.000 050 33337.16 315.33 2359.18 29.74 2011-02-19 05:34:20.000 050 33337.21 315.31 2359.12 29.74 2011-02-19 05:34:21.000 050 33337.15 315.32 2359.22 29.74 2011-02-19 05:34:22.000 050 33337.15 315.33 2359.10 29.74 2011-02-19 05:34:23.000 050 33337.25 315.33 2359.14 29.74 2011-02-19 05:34:24.000 050 33337.27 315.31 2359.16 29.74 2011-02-19 05:34:25.000 050 33337.06 315.31 2359.03 29.74 2011-02-19 05:34:26.000 050 33337.14 315.31 2359.11 29.74 2011-02-19 05:34:27.000 050 33337.19 315.31 2359.18 29.74 2011-02-19 05:34:28.000 050 33337.14 315.30 2359.10 29.74 2011-02-19 05:34:29.000 050 33337.16 315.35 2359.03 29.74 2011-02-19 05:34:30.000 050 33337.16 315.34 2359.05 29.74 2011-02-19 05:34:31.000 050 33337.31 315.33 2359.12 29.74 2011-02-19 05:34:32.000 050 33337.18 315.33 2359.14 29.74 2011-02-19 05:34:33.000 050 33337.24 315.35 2359.06 29.74 2011-02-19 05:34:34.000 050 33337.24 315.33 2359.12 29.74 2011-02-19 05:34:35.000 050 33337.16 315.32 2359.14 29.74 2011-02-19 05:34:36.000 050 33337.27 315.33 2359.11 29.74 2011-02-19 05:34:37.000 050 33337.14 315.38 2359.10 29.74 2011-02-19 05:34:38.000 050 33337.22 315.34 2359.04 29.74 2011-02-19 05:34:39.000 050 33337.19 315.35 2359.10 29.74 2011-02-19 05:34:40.000 050 33337.17 315.33 2359.20 29.74 2011-02-19 05:34:41.000 050 33337.28 315.34 2359.12 29.74 2011-02-19 05:34:42.000 050 33337.29 315.35 2359.07 29.74 2011-02-19 05:34:43.000 050 33337.24 315.33 2359.16 29.74 2011-02-19 05:34:44.000 050 33337.25 315.33 2359.15 29.74 2011-02-19 05:34:45.000 050 33337.25 315.37 2359.05 29.74 2011-02-19 05:34:46.000 050 33337.33 315.41 2359.04 29.74 2011-02-19 05:34:47.000 050 33337.19 315.36 2359.09 29.74 2011-02-19 05:34:48.000 050 33337.30 315.36 2359.07 29.74 2011-02-19 05:34:49.000 050 33337.24 315.33 2359.12 29.74 2011-02-19 05:34:50.000 050 33337.24 315.36 2359.11 29.74 2011-02-19 05:34:51.000 050 33337.32 315.34 2359.17 29.74 2011-02-19 05:34:52.000 050 33337.19 315.32 2359.03 29.74 2011-02-19 05:34:53.000 050 33337.28 315.35 2359.12 29.74 2011-02-19 05:34:54.000 050 33337.28 315.36 2359.13 29.74 2011-02-19 05:34:55.000 050 33337.31 315.39 2359.14 29.74 2011-02-19 05:34:56.000 050 33337.25 315.40 2359.16 29.74 2011-02-19 05:34:57.000 050 33337.29 315.35 2359.06 29.74 2011-02-19 05:34:58.000 050 33337.33 315.33 2359.12 29.74 2011-02-19 05:34:59.000 050 33337.22 315.38 2359.12 29.74 2011-02-19 05:35:00.000 050 33337.37 315.35 2359.10 29.74 2011-02-19 05:35:01.000 050 33337.28 315.35 2359.07 29.74 2011-02-19 05:35:02.000 050 33337.23 315.33 2359.08 29.74 2011-02-19 05:35:03.000 050 33337.36 315.34 2359.08 29.74 2011-02-19 05:35:04.000 050 33337.22 315.39 2359.12 29.74 2011-02-19 05:35:05.000 050 33337.24 315.35 2359.14 29.74 2011-02-19 05:35:06.000 050 33337.33 315.36 2359.05 29.74 2011-02-19 05:35:07.000 050 33337.31 315.39 2359.09 29.74 2011-02-19 05:35:08.000 050 33337.27 315.37 2359.07 29.74 2011-02-19 05:35:09.000 050 33337.27 315.38 2359.09 29.74 2011-02-19 05:35:10.000 050 33337.34 315.42 2359.07 29.74 2011-02-19 05:35:11.000 050 33337.24 315.40 2359.07 29.74 2011-02-19 05:35:12.000 050 33337.49 315.37 2359.16 29.74 2011-02-19 05:35:13.000 050 33337.34 315.37 2359.11 29.74 2011-02-19 05:35:14.000 050 33337.21 315.37 2359.09 29.74 2011-02-19 05:35:15.000 050 33337.31 315.36 2359.11 29.74 2011-02-19 05:35:16.000 050 33337.37 315.38 2359.12 29.74 2011-02-19 05:35:17.000 050 33337.38 315.38 2359.05 29.74 2011-02-19 05:35:18.000 050 33337.32 315.36 2359.15 29.74 2011-02-19 05:35:19.000 050 33337.35 315.34 2359.05 29.74 2011-02-19 05:35:20.000 050 33337.42 315.35 2359.08 29.74 2011-02-19 05:35:21.000 050 33337.31 315.39 2359.03 29.74 2011-02-19 05:35:22.000 050 33337.46 315.35 2359.16 29.74 2011-02-19 05:35:23.000 050 33337.41 315.33 2359.16 29.74 2011-02-19 05:35:24.000 050 33337.39 315.38 2359.12 29.74 2011-02-19 05:35:25.000 050 33337.40 315.42 2359.11 29.74 2011-02-19 05:35:26.000 050 33337.36 315.38 2359.00 29.74 2011-02-19 05:35:27.000 050 33337.33 315.36 2359.09 29.74 2011-02-19 05:35:28.000 050 33337.39 315.39 2359.08 29.74 2011-02-19 05:35:29.000 050 33337.35 315.44 2359.14 29.74 2011-02-19 05:35:30.000 050 33337.37 315.40 2359.05 29.74 2011-02-19 05:35:31.000 050 33337.46 315.39 2359.07 29.74 2011-02-19 05:35:32.000 050 33337.37 315.39 2359.06 29.74 2011-02-19 05:35:33.000 050 33337.39 315.42 2359.09 29.74 2011-02-19 05:35:34.000 050 33337.36 315.42 2359.09 29.74 2011-02-19 05:35:35.000 050 33337.36 315.42 2359.07 29.74 2011-02-19 05:35:36.000 050 33337.36 315.43 2359.18 29.74 2011-02-19 05:35:37.000 050 33337.31 315.37 2359.07 29.74 2011-02-19 05:35:38.000 050 33337.32 315.40 2359.04 29.74 2011-02-19 05:35:39.000 050 33337.44 315.43 2358.99 29.74 2011-02-19 05:35:40.000 050 33337.39 315.40 2359.09 29.74 2011-02-19 05:35:41.000 050 33337.43 315.47 2359.16 29.74 2011-02-19 05:35:42.000 050 33337.38 315.44 2359.09 29.74 2011-02-19 05:35:43.000 050 33337.34 315.47 2359.07 29.74 2011-02-19 05:35:44.000 050 33337.38 315.44 2359.04 29.74 2011-02-19 05:35:45.000 050 33337.40 315.47 2359.07 29.74 2011-02-19 05:35:46.000 050 33337.42 315.43 2359.05 29.74 2011-02-19 05:35:47.000 050 33337.45 315.43 2359.05 29.74 2011-02-19 05:35:48.000 050 33337.32 315.47 2359.05 29.74 2011-02-19 05:35:49.000 050 33337.47 315.47 2359.07 29.74 2011-02-19 05:35:50.000 050 33337.43 315.44 2359.00 29.74 2011-02-19 05:35:51.000 050 33337.44 315.45 2359.06 29.74 2011-02-19 05:35:52.000 050 33337.38 315.48 2359.02 29.74 2011-02-19 05:35:53.000 050 33337.40 315.48 2359.06 29.74 2011-02-19 05:35:54.000 050 33337.40 315.50 2359.13 29.74 2011-02-19 05:35:55.000 050 33337.46 315.50 2359.07 29.74 2011-02-19 05:35:56.000 050 33337.43 315.44 2359.14 29.74 2011-02-19 05:35:57.000 050 33337.42 315.53 2359.11 29.74 2011-02-19 05:35:58.000 050 33337.40 315.49 2359.15 29.74 2011-02-19 05:35:59.000 050 33337.39 315.48 2359.12 29.74 2011-02-19 05:36:00.000 050 33337.48 315.48 2359.12 29.74 2011-02-19 05:36:01.000 050 33337.42 315.52 2359.06 29.74 2011-02-19 05:36:02.000 050 33337.37 315.49 2359.06 29.74 2011-02-19 05:36:03.000 050 33337.42 315.53 2359.24 29.74 2011-02-19 05:36:04.000 050 33337.44 315.50 2359.17 29.74 2011-02-19 05:36:05.000 050 33337.46 315.51 2359.09 29.74 2011-02-19 05:36:06.000 050 33337.46 315.52 2359.16 29.74 2011-02-19 05:36:07.000 050 33337.39 315.55 2359.12 29.74 2011-02-19 05:36:08.000 050 33337.38 315.54 2359.13 29.74 2011-02-19 05:36:09.000 050 33337.42 315.54 2359.08 29.74 2011-02-19 05:36:10.000 050 33337.42 315.49 2359.11 29.74 2011-02-19 05:36:11.000 050 33337.37 315.50 2359.11 29.74 2011-02-19 05:36:12.000 050 33337.42 315.52 2359.15 29.74 2011-02-19 05:36:13.000 050 33337.39 315.54 2359.11 29.74 2011-02-19 05:36:14.000 050 33337.37 315.53 2359.06 29.74 2011-02-19 05:36:15.000 050 33337.32 315.51 2359.02 29.74 2011-02-19 05:36:16.000 050 33337.32 315.50 2359.16 29.74 2011-02-19 05:36:17.000 050 33337.26 315.56 2359.11 29.74 2011-02-19 05:36:18.000 050 33337.47 315.53 2359.13 29.74 2011-02-19 05:36:19.000 050 33337.28 315.55 2359.16 29.74 2011-02-19 05:36:20.000 050 33337.43 315.54 2359.16 29.74 2011-02-19 05:36:21.000 050 33337.41 315.53 2359.11 29.74 2011-02-19 05:36:22.000 050 33337.44 315.56 2359.14 29.74 2011-02-19 05:36:23.000 050 33337.36 315.56 2359.17 29.74 2011-02-19 05:36:24.000 050 33337.32 315.54 2359.12 29.74 2011-02-19 05:36:25.000 050 33337.42 315.49 2359.16 29.74 2011-02-19 05:36:26.000 050 33337.38 315.52 2359.12 29.74 2011-02-19 05:36:27.000 050 33337.43 315.52 2359.11 29.74 2011-02-19 05:36:28.000 050 33337.39 315.53 2359.13 29.74 2011-02-19 05:36:29.000 050 33337.38 315.52 2359.11 29.74 2011-02-19 05:36:30.000 050 33337.40 315.53 2359.18 29.74 2011-02-19 05:36:31.000 050 33337.25 315.52 2359.14 29.74 2011-02-19 05:36:32.000 050 33337.36 315.48 2359.16 29.74 2011-02-19 05:36:33.000 050 33337.37 315.50 2359.08 29.74 2011-02-19 05:36:34.000 050 33337.40 315.51 2359.19 29.74 2011-02-19 05:36:35.000 050 33337.43 315.59 2359.16 29.74 2011-02-19 05:36:36.000 050 33337.23 315.58 2359.27 29.74 2011-02-19 05:36:37.000 050 33337.42 315.55 2359.22 29.74 2011-02-19 05:36:38.000 050 33337.35 315.59 2359.12 29.74 2011-02-19 05:36:39.000 050 33337.33 315.56 2359.12 29.74 2011-02-19 05:36:40.000 050 33337.30 315.54 2359.17 29.74 2011-02-19 05:36:41.000 050 33337.44 315.58 2359.18 29.74 2011-02-19 05:36:42.000 050 33337.34 315.58 2359.12 29.74 2011-02-19 05:36:43.000 050 33337.37 315.54 2359.18 29.74 2011-02-19 05:36:44.000 050 33337.29 315.57 2359.17 29.74 2011-02-19 05:36:45.000 050 33337.32 315.54 2359.23 29.74 2011-02-19 05:36:46.000 050 33337.43 315.53 2359.19 29.74 2011-02-19 05:36:47.000 050 33337.37 315.52 2359.31 29.74 2011-02-19 05:36:48.000 050 33337.42 315.61 2359.11 29.74 2011-02-19 05:36:49.000 050 33337.26 315.55 2359.18 29.74 2011-02-19 05:36:50.000 050 33337.36 315.52 2359.21 29.74 2011-02-19 05:36:51.000 050 33337.29 315.52 2359.22 29.74 2011-02-19 05:36:52.000 050 33337.37 315.57 2359.18 29.74 2011-02-19 05:36:53.000 050 33337.34 315.54 2359.15 29.74 2011-02-19 05:36:54.000 050 33337.36 315.52 2359.16 29.74 2011-02-19 05:36:55.000 050 33337.36 315.58 2359.09 29.74 2011-02-19 05:36:56.000 050 33337.30 315.59 2359.20 29.74 2011-02-19 05:36:57.000 050 33337.28 315.56 2359.16 29.74 2011-02-19 05:36:58.000 050 33337.31 315.56 2359.22 29.74 2011-02-19 05:36:59.000 050 33337.37 315.52 2359.16 29.74 2011-02-19 05:37:00.000 050 33337.28 315.58 2359.16 29.74 2011-02-19 05:37:01.000 050 33337.37 315.58 2359.22 29.74 2011-02-19 05:37:02.000 050 33337.37 315.57 2359.18 29.74 2011-02-19 05:37:03.000 050 33337.42 315.59 2359.22 29.74 2011-02-19 05:37:04.000 050 33337.42 315.59 2359.19 29.74 2011-02-19 05:37:05.000 050 33337.36 315.58 2359.12 29.74 2011-02-19 05:37:06.000 050 33337.38 315.63 2359.19 29.74 2011-02-19 05:37:07.000 050 33337.42 315.59 2359.25 29.74 2011-02-19 05:37:08.000 050 33337.47 315.60 2359.27 29.74 2011-02-19 05:37:09.000 050 33337.35 315.57 2359.22 29.74 2011-02-19 05:37:10.000 050 33337.40 315.57 2359.24 29.74 2011-02-19 05:37:11.000 050 33337.40 315.62 2359.24 29.74 2011-02-19 05:37:12.000 050 33337.32 315.58 2359.27 29.74 2011-02-19 05:37:13.000 050 33337.31 315.63 2359.30 29.74 2011-02-19 05:37:14.000 050 33337.33 315.59 2359.21 29.74 2011-02-19 05:37:15.000 050 33337.36 315.63 2359.22 29.74 2011-02-19 05:37:16.000 050 33337.37 315.65 2359.28 29.74 2011-02-19 05:37:17.000 050 33337.42 315.59 2359.25 29.74 2011-02-19 05:37:18.000 050 33337.32 315.58 2359.18 29.74 2011-02-19 05:37:19.000 050 33337.37 315.55 2359.21 29.74 2011-02-19 05:37:20.000 050 33337.22 315.59 2359.16 29.74 2011-02-19 05:37:21.000 050 33337.25 315.62 2359.11 29.74 2011-02-19 05:37:22.000 050 33337.27 315.61 2359.28 29.74 2011-02-19 05:37:23.000 050 33337.36 315.63 2359.28 29.74 2011-02-19 05:37:24.000 050 33337.30 315.57 2359.32 29.74 2011-02-19 05:37:25.000 050 33337.30 315.59 2359.24 29.74 2011-02-19 05:37:26.000 050 33337.32 315.57 2359.19 29.74 2011-02-19 05:37:27.000 050 33337.30 315.59 2359.23 29.74 2011-02-19 05:37:28.000 050 33337.32 315.60 2359.25 29.74 2011-02-19 05:37:29.000 050 33337.45 315.59 2359.12 29.74 2011-02-19 05:37:30.000 050 33337.40 315.64 2359.27 29.74 2011-02-19 05:37:31.000 050 33337.23 315.63 2359.21 29.74 2011-02-19 05:37:32.000 050 33337.25 315.62 2359.23 29.74 2011-02-19 05:37:33.000 050 33337.31 315.64 2359.25 29.74 2011-02-19 05:37:34.000 050 33337.34 315.64 2359.25 29.74 2011-02-19 05:37:35.000 050 33337.39 315.66 2359.23 29.74 2011-02-19 05:37:36.000 050 33337.34 315.59 2359.25 29.74 2011-02-19 05:37:37.000 050 33337.22 315.62 2359.28 29.74 2011-02-19 05:37:38.000 050 33337.34 315.63 2359.33 29.74 2011-02-19 05:37:39.000 050 33337.24 315.64 2359.19 29.74 2011-02-19 05:37:40.000 050 33337.32 315.62 2359.31 29.74 2011-02-19 05:37:41.000 050 33337.32 315.64 2359.28 29.74 2011-02-19 05:37:42.000 050 33337.32 315.59 2359.24 29.74 2011-02-19 05:37:43.000 050 33337.34 315.62 2359.23 29.74 2011-02-19 05:37:44.000 050 33337.28 315.61 2359.21 29.74 2011-02-19 05:37:45.000 050 33337.36 315.63 2359.22 29.74 2011-02-19 05:37:46.000 050 33337.34 315.59 2359.22 29.74 2011-02-19 05:37:47.000 050 33337.34 315.65 2359.28 29.74 2011-02-19 05:37:48.000 050 33337.32 315.61 2359.20 29.74 2011-02-19 05:37:49.000 050 33337.47 315.62 2359.26 29.74 2011-02-19 05:37:50.000 050 33337.34 315.63 2359.25 29.74 2011-02-19 05:37:51.000 050 33337.38 315.62 2359.30 29.74 2011-02-19 05:37:52.000 050 33337.43 315.65 2359.24 29.74 2011-02-19 05:37:53.000 050 33337.42 315.59 2359.29 29.74 2011-02-19 05:37:54.000 050 33337.31 315.62 2359.27 29.74 2011-02-19 05:37:55.000 050 33337.37 315.62 2359.25 29.74 2011-02-19 05:37:56.000 050 33337.38 315.60 2359.28 29.74 2011-02-19 05:37:57.000 050 33337.42 315.60 2359.28 29.74 2011-02-19 05:37:58.000 050 33337.43 315.63 2359.25 29.74 2011-02-19 05:37:59.000 050 33337.40 315.63 2359.27 29.74 2011-02-19 05:38:00.000 050 33337.38 315.64 2359.25 29.74 2011-02-19 05:38:01.000 050 33337.40 315.61 2359.22 29.74 2011-02-19 05:38:02.000 050 33337.46 315.59 2359.25 29.74 2011-02-19 05:38:03.000 050 33337.43 315.61 2359.28 29.74 2011-02-19 05:38:04.000 050 33337.42 315.58 2359.26 29.74 2011-02-19 05:38:05.000 050 33337.45 315.61 2359.34 29.74 2011-02-19 05:38:06.000 050 33337.44 315.60 2359.26 29.74 2011-02-19 05:38:07.000 050 33337.39 315.56 2359.32 29.74 2011-02-19 05:38:08.000 050 33337.42 315.60 2359.25 29.74 2011-02-19 05:38:09.000 050 33337.38 315.59 2359.27 29.74 2011-02-19 05:38:10.000 050 33337.42 315.55 2359.23 29.74 2011-02-19 05:38:11.000 050 33337.40 315.52 2359.24 29.74 2011-02-19 05:38:12.000 050 33337.45 315.57 2359.19 29.74 2011-02-19 05:38:13.000 050 33337.37 315.56 2359.26 29.74 2011-02-19 05:38:14.000 050 33337.48 315.57 2359.23 29.74 2011-02-19 05:38:15.000 050 33337.32 315.54 2359.18 29.74 2011-02-19 05:38:16.000 050 33337.44 315.54 2359.24 29.74 2011-02-19 05:38:17.000 050 33337.38 315.58 2359.22 29.74 2011-02-19 05:38:18.000 050 33337.28 315.58 2359.28 29.74 2011-02-19 05:38:19.000 050 33337.45 315.59 2359.20 29.74 2011-02-19 05:38:20.000 050 33337.39 315.56 2359.31 29.74 2011-02-19 05:38:21.000 050 33337.43 315.52 2359.29 29.74 2011-02-19 05:38:22.000 050 33337.40 315.57 2359.23 29.74 2011-02-19 05:38:23.000 050 33337.42 315.56 2359.33 29.74 2011-02-19 05:38:24.000 050 33337.40 315.54 2359.25 29.74 2011-02-19 05:38:25.000 050 33337.36 315.53 2359.21 29.74 2011-02-19 05:38:26.000 050 33337.44 315.60 2359.30 29.74 2011-02-19 05:38:27.000 050 33337.37 315.55 2359.22 29.74 2011-02-19 05:38:28.000 050 33337.41 315.55 2359.27 29.74 2011-02-19 05:38:29.000 050 33337.42 315.53 2359.26 29.74 2011-02-19 05:38:30.000 050 33337.37 315.56 2359.25 29.74 2011-02-19 05:38:31.000 050 33337.46 315.51 2359.24 29.74 2011-02-19 05:38:32.000 050 33337.37 315.54 2359.25 29.74 2011-02-19 05:38:33.000 050 33337.43 315.50 2359.24 29.74 2011-02-19 05:38:34.000 050 33337.46 315.50 2359.29 29.74 2011-02-19 05:38:35.000 050 33337.53 315.52 2359.24 29.74 2011-02-19 05:38:36.000 050 33337.52 315.51 2359.20 29.74 2011-02-19 05:38:37.000 050 33337.50 315.50 2359.10 29.74 2011-02-19 05:38:38.000 050 33337.50 315.56 2359.24 29.74 2011-02-19 05:38:39.000 050 33337.47 315.57 2359.23 29.74 2011-02-19 05:38:40.000 050 33337.49 315.49 2359.18 29.74 2011-02-19 05:38:41.000 050 33337.49 315.54 2359.27 29.74 2011-02-19 05:38:42.000 050 33337.52 315.49 2359.32 29.74 2011-02-19 05:38:43.000 050 33337.44 315.49 2359.25 29.74 2011-02-19 05:38:44.000 050 33337.39 315.48 2359.27 29.74 2011-02-19 05:38:45.000 050 33337.49 315.50 2359.27 29.74 2011-02-19 05:38:46.000 050 33337.52 315.52 2359.25 29.74 2011-02-19 05:38:47.000 050 33337.61 315.51 2359.21 29.74 2011-02-19 05:38:48.000 050 33337.54 315.47 2359.14 29.74 2011-02-19 05:38:49.000 050 33337.53 315.49 2359.24 29.74 2011-02-19 05:38:50.000 050 33337.51 315.51 2359.31 29.73 2011-02-19 05:38:51.000 050 33337.49 315.48 2359.25 29.74 2011-02-19 05:38:52.000 050 33337.57 315.46 2359.29 29.74 2011-02-19 05:38:53.000 050 33337.64 315.48 2359.17 29.74 2011-02-19 05:38:54.000 050 33337.54 315.45 2359.22 29.74 2011-02-19 05:38:55.000 050 33337.47 315.51 2359.19 29.74 2011-02-19 05:38:56.000 050 33337.71 315.48 2359.16 29.74 2011-02-19 05:38:57.000 050 33337.52 315.46 2359.21 29.74 2011-02-19 05:38:58.000 050 33337.53 315.47 2359.19 29.74 2011-02-19 05:38:59.000 050 33337.64 315.51 2359.24 29.74 2011-02-19 05:39:00.000 050 33337.54 315.46 2359.18 29.74 2011-02-19 05:39:01.000 050 33337.62 315.51 2359.16 29.73 2011-02-19 05:39:02.000 050 33337.50 315.52 2359.16 29.74 2011-02-19 05:39:03.000 050 33337.62 315.49 2359.14 29.74 2011-02-19 05:39:04.000 050 33337.62 315.51 2359.23 29.73 2011-02-19 05:39:05.000 050 33337.59 315.52 2359.14 29.74 2011-02-19 05:39:06.000 050 33337.55 315.52 2359.16 29.74 2011-02-19 05:39:07.000 050 33337.59 315.48 2359.21 29.74 2011-02-19 05:39:08.000 050 33337.61 315.48 2359.21 29.74 2011-02-19 05:39:09.000 050 33337.66 315.47 2359.19 29.73 2011-02-19 05:39:10.000 050 33337.69 315.51 2359.20 29.74 2011-02-19 05:39:11.000 050 33337.62 315.52 2359.11 29.73 2011-02-19 05:39:12.000 050 33337.72 315.50 2359.14 29.74 2011-02-19 05:39:13.000 050 33337.67 315.49 2359.15 29.74 2011-02-19 05:39:14.000 050 33337.71 315.48 2359.15 29.74 2011-02-19 05:39:15.000 050 33337.72 315.48 2359.16 29.74 2011-02-19 05:39:16.000 050 33337.74 315.47 2359.12 29.74 2011-02-19 05:39:17.000 050 33337.64 315.48 2359.16 29.74 2011-02-19 05:39:18.000 050 33337.68 315.47 2359.14 29.73 2011-02-19 05:39:19.000 050 33337.65 315.51 2359.18 29.74 2011-02-19 05:39:20.000 050 33337.61 315.50 2359.17 29.74 2011-02-19 05:39:21.000 050 33337.56 315.46 2359.16 29.74 2011-02-19 05:39:22.000 050 33337.64 315.56 2359.16 29.73 2011-02-19 05:39:23.000 050 33337.67 315.50 2359.16 29.73 2011-02-19 05:39:24.000 050 33337.73 315.52 2359.19 29.74 2011-02-19 05:39:25.000 050 33337.61 315.55 2359.10 29.73 2011-02-19 05:39:26.000 050 33337.60 315.52 2359.14 29.73 2011-02-19 05:39:27.000 050 33337.63 315.51 2359.24 29.73 2011-02-19 05:39:28.000 050 33337.62 315.51 2359.10 29.73 2011-02-19 05:39:29.000 050 33337.65 315.53 2359.11 29.74 2011-02-19 05:39:30.000 050 33337.61 315.49 2359.18 29.74 2011-02-19 05:39:31.000 050 33337.62 315.50 2359.22 29.74 2011-02-19 05:39:32.000 050 33337.59 315.48 2359.22 29.74 2011-02-19 05:39:33.000 050 33337.67 315.51 2359.18 29.74 2011-02-19 05:39:34.000 050 33337.55 315.49 2359.11 29.73 2011-02-19 05:39:35.000 050 33337.61 315.50 2359.18 29.73 2011-02-19 05:39:36.000 050 33337.55 315.54 2359.09 29.74 2011-02-19 05:39:37.000 050 33337.59 315.53 2359.11 29.74 2011-02-19 05:39:38.000 050 33337.57 315.47 2359.24 29.74 2011-02-19 05:39:39.000 050 33337.67 315.48 2359.16 29.74 2011-02-19 05:39:40.000 050 33337.57 315.50 2359.14 29.74 2011-02-19 05:39:41.000 050 33337.67 315.51 2359.12 29.74 2011-02-19 05:39:42.000 050 33337.65 315.50 2359.14 29.74 2011-02-19 05:39:43.000 050 33337.68 315.49 2359.14 29.74 2011-02-19 05:39:44.000 050 33337.55 315.48 2359.15 29.74 2011-02-19 05:39:45.000 050 33337.55 315.51 2359.17 29.74 2011-02-19 05:39:46.000 050 33337.58 315.51 2359.20 29.74 2011-02-19 05:39:47.000 050 33337.54 315.50 2359.17 29.74 2011-02-19 05:39:48.000 050 33337.62 315.49 2359.16 29.74 2011-02-19 05:39:49.000 050 33337.62 315.50 2359.11 29.74 2011-02-19 05:39:50.000 050 33337.61 315.50 2359.14 29.74 2011-02-19 05:39:51.000 050 33337.59 315.53 2359.21 29.74 2011-02-19 05:39:52.000 050 33337.64 315.53 2359.14 29.74 2011-02-19 05:39:53.000 050 33337.58 315.51 2359.16 29.74 2011-02-19 05:39:54.000 050 33337.65 315.49 2359.19 29.74 2011-02-19 05:39:55.000 050 33337.56 315.47 2359.21 29.74 2011-02-19 05:39:56.000 050 33337.76 315.48 2359.16 29.73 2011-02-19 05:39:57.000 050 33337.59 315.48 2359.22 29.74 2011-02-19 05:39:58.000 050 33337.68 315.50 2359.16 29.74 2011-02-19 05:39:59.000 050 33337.62 315.47 2359.21 29.74 2011-02-19 05:40:00.000 050 33337.54 315.52 2359.14 29.74 2011-02-19 05:40:01.000 050 33337.62 315.48 2359.18 29.74 2011-02-19 05:40:02.000 050 33337.81 315.53 2359.19 29.74 2011-02-19 05:40:03.000 050 33337.71 315.49 2359.20 29.74 2011-02-19 05:40:04.000 050 33337.68 315.45 2359.15 29.74 2011-02-19 05:40:05.000 050 33337.66 315.44 2359.24 29.73 2011-02-19 05:40:06.000 050 33337.64 315.45 2359.24 29.73 2011-02-19 05:40:07.000 050 33337.67 315.46 2359.12 29.73 2011-02-19 05:40:08.000 050 33337.61 315.43 2359.19 29.73 2011-02-19 05:40:09.000 050 33337.69 315.43 2359.18 29.73 2011-02-19 05:40:10.000 050 33337.70 315.47 2359.16 29.73 2011-02-19 05:40:11.000 050 33337.65 315.48 2359.11 29.73 2011-02-19 05:40:12.000 050 33337.65 315.42 2359.17 29.73 2011-02-19 05:40:13.000 050 33337.69 315.50 2359.16 29.74 2011-02-19 05:40:14.000 050 33337.65 315.50 2359.14 29.73 2011-02-19 05:40:15.000 050 33337.61 315.47 2359.23 29.73 2011-02-19 05:40:16.000 050 33337.82 315.44 2359.12 29.74 2011-02-19 05:40:17.000 050 33337.69 315.47 2359.18 29.73 2011-02-19 05:40:18.000 050 33337.68 315.44 2359.21 29.73 2011-02-19 05:40:19.000 050 33337.69 315.46 2359.18 29.73 2011-02-19 05:40:20.000 050 33337.67 315.48 2359.16 29.73 2011-02-19 05:40:21.000 050 33337.65 315.46 2359.09 29.73 2011-02-19 05:40:22.000 050 33337.72 315.44 2359.16 29.73 2011-02-19 05:40:23.000 050 33337.70 315.44 2359.14 29.73 2011-02-19 05:40:24.000 050 33337.65 315.45 2359.25 29.73 2011-02-19 05:40:25.000 050 33337.75 315.47 2359.24 29.73 2011-02-19 05:40:26.000 050 33337.75 315.44 2359.16 29.73 2011-02-19 05:40:27.000 050 33337.69 315.41 2359.18 29.73 2011-02-19 05:40:28.000 050 33337.68 315.49 2359.20 29.73 2011-02-19 05:40:29.000 050 33337.79 315.43 2359.14 29.73 2011-02-19 05:40:30.000 050 33337.70 315.41 2359.14 29.73 2011-02-19 05:40:31.000 050 33337.67 315.46 2359.25 29.73 2011-02-19 05:40:32.000 050 33337.66 315.45 2359.21 29.73 2011-02-19 05:40:33.000 050 33337.74 315.45 2359.16 29.73 2011-02-19 05:40:34.000 050 33337.71 315.46 2359.10 29.73 2011-02-19 05:40:35.000 050 33337.66 315.45 2359.17 29.73 2011-02-19 05:40:36.000 050 33337.70 315.45 2359.09 29.73 2011-02-19 05:40:37.000 050 33337.61 315.46 2359.16 29.73 2011-02-19 05:40:38.000 050 33337.76 315.41 2359.09 29.73 2011-02-19 05:40:39.000 050 33337.65 315.42 2359.18 29.73 2011-02-19 05:40:40.000 050 33337.72 315.41 2359.22 29.73 2011-02-19 05:40:41.000 050 33337.71 315.45 2359.11 29.74 2011-02-19 05:40:42.000 050 33337.80 315.43 2359.14 29.73 2011-02-19 05:40:43.000 050 33337.67 315.43 2359.11 29.73 2011-02-19 05:40:44.000 050 33337.76 315.44 2359.15 29.73 2011-02-19 05:40:45.000 050 33337.66 315.40 2359.18 29.73 2011-02-19 05:40:46.000 050 33337.76 315.47 2359.14 29.73 2011-02-19 05:40:47.000 050 33337.68 315.41 2359.13 29.73 2011-02-19 05:40:48.000 050 33337.73 315.41 2359.18 29.73 2011-02-19 05:40:49.000 050 33337.77 315.46 2359.10 29.73 2011-02-19 05:40:50.000 050 33337.76 315.39 2359.15 29.73 2011-02-19 05:40:51.000 050 33337.73 315.39 2359.14 29.73 2011-02-19 05:40:52.000 050 33337.78 315.43 2359.18 29.73 2011-02-19 05:40:53.000 050 33337.77 315.40 2359.16 29.73 2011-02-19 05:40:54.000 050 33337.69 315.40 2359.18 29.73 2011-02-19 05:40:55.000 050 33337.72 315.41 2359.22 29.73 2011-02-19 05:40:56.000 050 33337.86 315.41 2359.15 29.73 2011-02-19 05:40:57.000 050 33337.86 315.42 2359.18 29.73 2011-02-19 05:40:58.000 050 33337.80 315.38 2359.16 29.73 2011-02-19 05:40:59.000 050 33337.84 315.39 2359.18 29.73 2011-02-19 05:41:00.000 050 33337.78 315.42 2359.07 29.73 2011-02-19 05:41:01.000 050 33337.81 315.39 2359.20 29.73 2011-02-19 05:41:02.000 050 33337.83 315.37 2359.15 29.73 2011-02-19 05:41:03.000 050 33337.81 315.38 2359.21 29.73 2011-02-19 05:41:04.000 050 33337.80 315.43 2359.25 29.73 2011-02-19 05:41:05.000 050 33337.83 315.43 2359.18 29.73 2011-02-19 05:41:06.000 050 33337.84 315.41 2359.24 29.73 2011-02-19 05:41:07.000 050 33337.81 315.38 2359.12 29.73 2011-02-19 05:41:08.000 050 33337.92 315.38 2359.10 29.73 2011-02-19 05:41:09.000 050 33337.87 315.38 2359.12 29.73 2011-02-19 05:41:10.000 050 33337.86 315.38 2359.11 29.73 2011-02-19 05:41:11.000 050 33337.88 315.38 2359.14 29.73 2011-02-19 05:41:12.000 050 33337.92 315.41 2359.12 29.73 2011-02-19 05:41:13.000 050 33337.78 315.41 2359.12 29.73 2011-02-19 05:41:14.000 050 33337.86 315.38 2359.15 29.73 2011-02-19 05:41:15.000 050 33337.89 315.35 2359.11 29.73 2011-02-19 05:41:16.000 050 33337.84 315.41 2359.09 29.73 2011-02-19 05:41:17.000 050 33337.94 315.37 2359.12 29.73 2011-02-19 05:41:18.000 050 33337.81 315.42 2359.06 29.73 2011-02-19 05:41:19.000 050 33337.88 315.39 2359.02 29.73 2011-02-19 05:41:20.000 050 33337.90 315.36 2359.12 29.73 2011-02-19 05:41:21.000 050 33337.81 315.36 2359.09 29.73 2011-02-19 05:41:22.000 050 33337.92 315.41 2359.10 29.73 2011-02-19 05:41:23.000 050 33337.89 315.38 2359.10 29.73 2011-02-19 05:41:24.000 050 33337.83 315.38 2359.12 29.73 2011-02-19 05:41:25.000 050 33337.94 315.35 2359.14 29.73 2011-02-19 05:41:26.000 050 33338.00 315.39 2359.11 29.73 2011-02-19 05:41:27.000 050 33337.94 315.36 2359.08 29.73 2011-02-19 05:41:28.000 050 33337.93 315.37 2359.18 29.73 2011-02-19 05:41:29.000 050 33337.86 315.35 2359.19 29.73 2011-02-19 05:41:30.000 050 33337.90 315.41 2359.14 29.74 2011-02-19 05:41:31.000 050 33337.85 315.36 2359.15 29.73 2011-02-19 05:41:32.000 050 33337.90 315.36 2359.05 29.73 2011-02-19 05:41:33.000 050 33337.97 315.35 2359.05 29.73 2011-02-19 05:41:34.000 050 33337.90 315.41 2359.13 29.73 2011-02-19 05:41:35.000 050 33337.95 315.38 2359.06 29.74 2011-02-19 05:41:36.000 050 33337.93 315.44 2359.05 29.74 2011-02-19 05:41:37.000 050 33337.90 315.37 2359.11 29.74 2011-02-19 05:41:38.000 050 33337.99 315.38 2359.10 29.74 2011-02-19 05:41:39.000 050 33337.88 315.36 2359.15 29.74 2011-02-19 05:41:40.000 050 33338.00 315.33 2359.18 29.74 2011-02-19 05:41:41.000 050 33337.96 315.37 2359.13 29.73 2011-02-19 05:41:42.000 050 33337.99 315.39 2359.07 29.73 2011-02-19 05:41:43.000 050 33337.99 315.34 2359.14 29.73 2011-02-19 05:41:44.000 050 33337.96 315.36 2359.10 29.74 2011-02-19 05:41:45.000 050 33337.96 315.40 2359.09 29.73 2011-02-19 05:41:46.000 050 33338.00 315.36 2359.15 29.73 2011-02-19 05:41:47.000 050 33337.98 315.36 2359.09 29.74 2011-02-19 05:41:48.000 050 33337.95 315.40 2359.05 29.73 2011-02-19 05:41:49.000 050 33337.96 315.38 2359.14 29.73 2011-02-19 05:41:50.000 050 33337.98 315.39 2358.99 29.73 2011-02-19 05:41:51.000 050 33337.94 315.36 2359.05 29.73 2011-02-19 05:41:52.000 050 33338.01 315.42 2359.07 29.73 2011-02-19 05:41:53.000 050 33337.99 315.42 2359.14 29.73 2011-02-19 05:41:54.000 050 33337.81 315.45 2359.12 29.73 2011-02-19 05:41:55.000 050 33337.92 315.40 2359.03 29.73 2011-02-19 05:41:56.000 050 33337.96 315.39 2359.14 29.73 2011-02-19 05:41:57.000 050 33337.97 315.38 2359.14 29.73 2011-02-19 05:41:58.000 050 33337.92 315.44 2359.09 29.73 2011-02-19 05:41:59.000 050 33337.94 315.46 2359.11 29.73 2011-02-19 05:42:00.000 050 33337.97 315.38 2359.04 29.73 2011-02-19 05:42:01.000 050 33338.00 315.44 2359.05 29.73 2011-02-19 05:42:02.000 050 33338.02 315.39 2359.12 29.73 2011-02-19 05:42:03.000 050 33337.97 315.42 2359.07 29.73 2011-02-19 05:42:04.000 050 33338.07 315.46 2359.14 29.73 2011-02-19 05:42:05.000 050 33338.09 315.38 2359.12 29.73 2011-02-19 05:42:06.000 050 33338.01 315.44 2359.06 29.73 2011-02-19 05:42:07.000 050 33338.04 315.38 2359.15 29.73 2011-02-19 05:42:08.000 050 33337.96 315.42 2359.09 29.73 2011-02-19 05:42:09.000 050 33337.93 315.44 2359.07 29.73 2011-02-19 05:42:10.000 050 33338.00 315.44 2359.14 29.73 2011-02-19 05:42:11.000 050 33338.05 315.46 2359.11 29.73 2011-02-19 05:42:12.000 050 33338.04 315.45 2359.18 29.73 2011-02-19 05:42:13.000 050 33337.95 315.41 2359.14 29.73 2011-02-19 05:42:14.000 050 33338.05 315.43 2359.12 29.73 2011-02-19 05:42:15.000 050 33337.92 315.43 2359.11 29.73 2011-02-19 05:42:16.000 050 33337.96 315.45 2359.04 29.73 2011-02-19 05:42:17.000 050 33337.99 315.43 2359.11 29.73 2011-02-19 05:42:18.000 050 33338.00 315.42 2359.13 29.73 2011-02-19 05:42:19.000 050 33337.89 315.42 2359.14 29.73 2011-02-19 05:42:20.000 050 33338.03 315.44 2359.11 29.73 2011-02-19 05:42:21.000 050 33337.93 315.40 2359.10 29.73 2011-02-19 05:42:22.000 050 33337.99 315.43 2359.13 29.73 2011-02-19 05:42:23.000 050 33338.00 315.41 2359.11 29.73 2011-02-19 05:42:24.000 050 33338.00 315.42 2359.11 29.73 2011-02-19 05:42:25.000 050 33337.95 315.44 2359.11 29.73 2011-02-19 05:42:26.000 050 33337.90 315.42 2359.13 29.73 2011-02-19 05:42:27.000 050 33337.91 315.43 2359.17 29.73 2011-02-19 05:42:28.000 050 33337.94 315.37 2359.05 29.73 2011-02-19 05:42:29.000 050 33337.94 315.41 2359.09 29.73 2011-02-19 05:42:30.000 050 33337.94 315.42 2359.12 29.73 2011-02-19 05:42:31.000 050 33337.97 315.42 2359.06 29.73 2011-02-19 05:42:32.000 050 33337.94 315.45 2359.13 29.73 2011-02-19 05:42:33.000 050 33337.96 315.45 2359.14 29.73 2011-02-19 05:42:34.000 050 33337.94 315.47 2359.10 29.73 2011-02-19 05:42:35.000 050 33338.04 315.42 2359.15 29.73 2011-02-19 05:42:36.000 050 33337.90 315.42 2359.15 29.73 2011-02-19 05:42:37.000 050 33337.91 315.47 2359.08 29.73 2011-02-19 05:42:38.000 050 33337.96 315.43 2359.10 29.73 2011-02-19 05:42:39.000 050 33337.98 315.42 2359.11 29.73 2011-02-19 05:42:40.000 050 33337.94 315.41 2359.03 29.73 2011-02-19 05:42:41.000 050 33337.96 315.47 2359.06 29.73 2011-02-19 05:42:42.000 050 33337.92 315.45 2359.13 29.73 2011-02-19 05:42:43.000 050 33338.00 315.44 2359.07 29.73 2011-02-19 05:42:44.000 050 33337.98 315.47 2359.11 29.73 2011-02-19 05:42:45.000 050 33337.94 315.44 2359.15 29.73 2011-02-19 05:42:46.000 050 33338.02 315.46 2359.07 29.73 2011-02-19 05:42:47.000 050 33337.91 315.42 2359.12 29.73 2011-02-19 05:42:48.000 050 33337.94 315.41 2359.15 29.73 2011-02-19 05:42:49.000 050 33338.06 315.41 2359.16 29.73 2011-02-19 05:42:50.000 050 33337.93 315.45 2359.13 29.73 2011-02-19 05:42:51.000 050 33337.89 315.45 2359.16 29.73 2011-02-19 05:42:52.000 050 33337.94 315.44 2359.14 29.73 2011-02-19 05:42:53.000 050 33337.99 315.50 2359.17 29.73 2011-02-19 05:42:54.000 050 33337.99 315.47 2359.14 29.73 2011-02-19 05:42:55.000 050 33337.96 315.43 2359.12 29.73 2011-02-19 05:42:56.000 050 33337.87 315.42 2359.13 29.73 2011-02-19 05:42:57.000 050 33337.87 315.41 2359.04 29.73 2011-02-19 05:42:58.000 050 33337.88 315.45 2359.14 29.73 2011-02-19 05:42:59.000 050 33337.95 315.42 2359.11 29.73 2011-02-19 05:43:00.000 050 33337.77 315.45 2359.06 29.73 2011-02-19 05:43:01.000 050 33337.96 315.44 2359.11 29.73 2011-02-19 05:43:02.000 050 33337.96 315.48 2359.21 29.73 2011-02-19 05:43:03.000 050 33337.90 315.45 2359.15 29.73 2011-02-19 05:43:04.000 050 33337.88 315.44 2359.07 29.73 2011-02-19 05:43:05.000 050 33337.94 315.42 2359.15 29.73 2011-02-19 05:43:06.000 050 33337.89 315.43 2359.13 29.73 2011-02-19 05:43:07.000 050 33337.93 315.39 2359.11 29.73 2011-02-19 05:43:08.000 050 33337.90 315.41 2359.08 29.73 2011-02-19 05:43:09.000 050 33337.92 315.41 2359.06 29.73 2011-02-19 05:43:10.000 050 33337.96 315.47 2359.12 29.73 2011-02-19 05:43:11.000 050 33337.92 315.38 2359.23 29.73 2011-02-19 05:43:12.000 050 33337.93 315.40 2359.15 29.73 2011-02-19 05:43:13.000 050 33337.92 315.47 2359.18 29.73 2011-02-19 05:43:14.000 050 33337.96 315.45 2359.00 29.73 2011-02-19 05:43:15.000 050 33337.87 315.45 2359.02 29.73 2011-02-19 05:43:16.000 050 33337.90 315.49 2359.16 29.73 2011-02-19 05:43:17.000 050 33337.96 315.44 2359.22 29.73 2011-02-19 05:43:18.000 050 33337.81 315.39 2359.09 29.73 2011-02-19 05:43:19.000 050 33337.94 315.43 2359.06 29.73 2011-02-19 05:43:20.000 050 33337.82 315.43 2359.13 29.73 2011-02-19 05:43:21.000 050 33337.79 315.41 2359.11 29.73 2011-02-19 05:43:22.000 050 33337.92 315.41 2359.11 29.73 2011-02-19 05:43:23.000 050 33337.90 315.45 2359.13 29.73 2011-02-19 05:43:24.000 050 33337.87 315.40 2359.15 29.73 2011-02-19 05:43:25.000 050 33337.98 315.42 2359.14 29.73 2011-02-19 05:43:26.000 050 33337.89 315.44 2359.27 29.73 2011-02-19 05:43:27.000 050 33337.89 315.44 2359.15 29.73 2011-02-19 05:43:28.000 050 33337.93 315.42 2359.13 29.73 2011-02-19 05:43:29.000 050 33337.96 315.41 2359.06 29.73 2011-02-19 05:43:30.000 050 33337.85 315.41 2359.19 29.73 2011-02-19 05:43:31.000 050 33338.01 315.46 2359.24 29.73 2011-02-19 05:43:32.000 050 33337.94 315.42 2359.13 29.73 2011-02-19 05:43:33.000 050 33337.95 315.43 2359.14 29.73 2011-02-19 05:43:34.000 050 33337.97 315.42 2359.12 29.73 2011-02-19 05:43:35.000 050 33337.97 315.45 2359.16 29.73 2011-02-19 05:43:36.000 050 33338.03 315.43 2359.11 29.73 2011-02-19 05:43:37.000 050 33337.99 315.42 2359.18 29.73 2011-02-19 05:43:38.000 050 33338.00 315.44 2359.18 29.73 2011-02-19 05:43:39.000 050 33338.00 315.45 2359.19 29.73 2011-02-19 05:43:40.000 050 33338.01 315.47 2359.21 29.73 2011-02-19 05:43:41.000 050 33338.01 315.45 2359.15 29.73 2011-02-19 05:43:42.000 050 33338.03 315.45 2359.08 29.73 2011-02-19 05:43:43.000 050 33337.94 315.47 2359.07 29.73 2011-02-19 05:43:44.000 050 33338.05 315.48 2359.08 29.73 2011-02-19 05:43:45.000 050 33337.99 315.46 2359.13 29.73 2011-02-19 05:43:46.000 050 33337.97 315.42 2359.12 29.73 2011-02-19 05:43:47.000 050 33338.07 315.44 2359.12 29.73 2011-02-19 05:43:48.000 050 33338.04 315.45 2359.18 29.73 2011-02-19 05:43:49.000 050 33338.05 315.46 2359.18 29.73 2011-02-19 05:43:50.000 050 33338.06 315.45 2359.08 29.73 2011-02-19 05:43:51.000 050 33338.06 315.44 2359.12 29.73 2011-02-19 05:43:52.000 050 33338.05 315.46 2359.06 29.73 2011-02-19 05:43:53.000 050 33338.09 315.48 2359.19 29.73 2011-02-19 05:43:54.000 050 33337.93 315.44 2359.19 29.73 2011-02-19 05:43:55.000 050 33338.06 315.47 2359.16 29.73 2011-02-19 05:43:56.000 050 33338.09 315.46 2359.18 29.73 2011-02-19 05:43:57.000 050 33338.07 315.44 2359.15 29.73 2011-02-19 05:43:58.000 050 33338.07 315.49 2359.09 29.73 2011-02-19 05:43:59.000 050 33338.05 315.50 2359.11 29.73 2011-02-19 05:44:00.000 050 33338.01 315.48 2359.20 29.73 2011-02-19 05:44:01.000 050 33338.02 315.43 2359.12 29.73 2011-02-19 05:44:02.000 050 33338.06 315.50 2359.12 29.73 2011-02-19 05:44:03.000 050 33338.04 315.48 2359.13 29.73 2011-02-19 05:44:04.000 050 33338.04 315.49 2359.14 29.73 2011-02-19 05:44:05.000 050 33338.04 315.48 2359.10 29.73 2011-02-19 05:44:06.000 050 33338.09 315.48 2359.08 29.73 2011-02-19 05:44:07.000 050 33337.92 315.44 2359.18 29.73 2011-02-19 05:44:08.000 050 33338.09 315.48 2359.18 29.73 2011-02-19 05:44:09.000 050 33337.99 315.46 2359.12 29.73 2011-02-19 05:44:10.000 050 33338.06 315.50 2359.06 29.73 2011-02-19 05:44:11.000 050 33338.08 315.42 2359.11 29.73 2011-02-19 05:44:12.000 050 33338.12 315.46 2359.12 29.73 2011-02-19 05:44:13.000 050 33338.12 315.45 2359.05 29.73 2011-02-19 05:44:14.000 050 33338.04 315.44 2359.15 29.73 2011-02-19 05:44:15.000 050 33338.09 315.45 2359.14 29.73 2011-02-19 05:44:16.000 050 33338.11 315.44 2359.11 29.73 2011-02-19 05:44:17.000 050 33338.06 315.45 2359.12 29.73 2011-02-19 05:44:18.000 050 33338.12 315.44 2359.06 29.73 2011-02-19 05:44:19.000 050 33338.02 315.47 2359.06 29.73 2011-02-19 05:44:20.000 050 33338.14 315.43 2359.08 29.73 2011-02-19 05:44:21.000 050 33338.13 315.46 2359.04 29.73 2011-02-19 05:44:22.000 050 33338.13 315.45 2359.09 29.73 2011-02-19 05:44:23.000 050 33338.09 315.46 2359.14 29.73 2011-02-19 05:44:24.000 050 33338.03 315.45 2358.94 29.73 2011-02-19 05:44:25.000 050 33338.17 315.42 2359.10 29.73 2011-02-19 05:44:26.000 050 33338.15 315.42 2359.10 29.73 2011-02-19 05:44:27.000 050 33338.06 315.46 2359.10 29.73 2011-02-19 05:44:28.000 050 33338.05 315.45 2359.14 29.73 2011-02-19 05:44:29.000 050 33338.09 315.46 2359.10 29.73 2011-02-19 05:44:30.000 050 33338.04 315.43 2359.09 29.73 2011-02-19 05:44:31.000 050 33338.07 315.44 2359.18 29.73 2011-02-19 05:44:32.000 050 33338.09 315.45 2359.14 29.73 2011-02-19 05:44:33.000 050 33338.04 315.45 2359.14 29.73 2011-02-19 05:44:34.000 050 33338.17 315.47 2359.09 29.73 2011-02-19 05:44:35.000 050 33338.12 315.43 2359.18 29.73 2011-02-19 05:44:36.000 050 33338.04 315.42 2359.08 29.73 2011-02-19 05:44:37.000 050 33338.04 315.39 2359.03 29.73 2011-02-19 05:44:38.000 050 33338.06 315.42 2359.13 29.73 2011-02-19 05:44:39.000 050 33337.98 315.44 2359.16 29.73 2011-02-19 05:44:40.000 050 33338.04 315.43 2359.06 29.73 2011-02-19 05:44:41.000 050 33338.02 315.39 2359.07 29.73 2011-02-19 05:44:42.000 050 33338.09 315.36 2359.05 29.73 2011-02-19 05:44:43.000 050 33338.04 315.42 2359.06 29.73 2011-02-19 05:44:44.000 050 33338.08 315.36 2359.14 29.73 2011-02-19 05:44:45.000 050 33338.02 315.35 2359.07 29.73 2011-02-19 05:44:46.000 050 33338.08 315.37 2359.11 29.73 2011-02-19 05:44:47.000 050 33338.06 315.34 2359.06 29.73 2011-02-19 05:44:48.000 050 33338.12 315.37 2359.05 29.73 2011-02-19 05:44:49.000 050 33338.06 315.38 2359.07 29.73 2011-02-19 05:44:50.000 050 33338.05 315.38 2359.14 29.73 2011-02-19 05:44:51.000 050 33338.02 315.38 2359.12 29.73 2011-02-19 05:44:52.000 050 33338.21 315.37 2359.04 29.73 2011-02-19 05:44:53.000 050 33338.15 315.33 2359.09 29.73 2011-02-19 05:44:54.000 050 33338.15 315.35 2359.14 29.73 2011-02-19 05:44:55.000 050 33338.04 315.36 2359.03 29.73 2011-02-19 05:44:56.000 050 33338.22 315.33 2359.14 29.73 2011-02-19 05:44:57.000 050 33338.15 315.31 2359.09 29.73 2011-02-19 05:44:58.000 050 33338.24 315.33 2359.06 29.73 2011-02-19 05:44:59.000 050 33338.23 315.32 2359.06 29.73 2011-02-19 05:45:00.000 050 33338.15 315.29 2359.01 29.73 2011-02-19 05:45:01.000 050 33338.20 315.33 2359.00 29.73 2011-02-19 05:45:02.000 050 33338.20 315.33 2358.97 29.73 2011-02-19 05:45:03.000 050 33338.24 315.31 2358.97 29.73 2011-02-19 05:45:04.000 050 33338.14 315.25 2359.02 29.73 2011-02-19 05:45:05.000 050 33338.17 315.27 2358.96 29.73 2011-02-19 05:45:06.000 050 33338.09 315.28 2359.12 29.73 2011-02-19 05:45:07.000 050 33338.12 315.27 2359.11 29.73 2011-02-19 05:45:08.000 050 33338.26 315.26 2359.01 29.73 2011-02-19 05:45:09.000 050 33338.12 315.27 2358.97 29.73 2011-02-19 05:45:10.000 050 33338.18 315.30 2358.96 29.73 2011-02-19 05:45:11.000 050 33338.20 315.27 2359.02 29.73 2011-02-19 05:45:12.000 050 33338.15 315.25 2358.97 29.73 2011-02-19 05:45:13.000 050 33338.18 315.23 2359.02 29.73 2011-02-19 05:45:14.000 050 33338.35 315.27 2359.03 29.73 2011-02-19 05:45:15.000 050 33338.29 315.25 2359.00 29.73 2011-02-19 05:45:16.000 050 33338.32 315.25 2358.92 29.73 2011-02-19 05:45:17.000 050 33338.24 315.21 2358.99 29.73 2011-02-19 05:45:18.000 050 33338.22 315.21 2358.97 29.73 2011-02-19 05:45:19.000 050 33338.31 315.21 2358.99 29.73 2011-02-19 05:45:20.000 050 33338.35 315.19 2359.04 29.73 2011-02-19 05:45:21.000 050 33338.31 315.19 2358.97 29.73 2011-02-19 05:45:22.000 050 33338.32 315.16 2359.00 29.73 2011-02-19 05:45:23.000 050 33338.30 315.18 2359.02 29.73 2011-02-19 05:45:24.000 050 33338.36 315.18 2359.03 29.73 2011-02-19 05:45:25.000 050 33338.22 315.21 2359.07 29.73 2011-02-19 05:45:26.000 050 33338.37 315.19 2358.95 29.73 2011-02-19 05:45:27.000 050 33338.27 315.17 2359.02 29.73 2011-02-19 05:45:28.000 050 33338.38 315.22 2358.96 29.73 2011-02-19 05:45:29.000 050 33338.31 315.18 2359.02 29.73 2011-02-19 05:45:30.000 050 33338.32 315.15 2358.96 29.73 2011-02-19 05:45:31.000 050 33338.21 315.15 2359.04 29.73 2011-02-19 05:45:32.000 050 33338.38 315.17 2359.02 29.73 2011-02-19 05:45:33.000 050 33338.32 315.17 2358.99 29.73 2011-02-19 05:45:34.000 050 33338.32 315.20 2359.02 29.73 2011-02-19 05:45:35.000 050 33338.34 315.14 2359.02 29.73 2011-02-19 05:45:36.000 050 33338.25 315.19 2358.89 29.73 2011-02-19 05:45:37.000 050 33338.25 315.15 2358.96 29.73 2011-02-19 05:45:38.000 050 33338.33 315.18 2358.97 29.73 2011-02-19 05:45:39.000 050 33338.27 315.18 2358.93 29.73 2011-02-19 05:45:40.000 050 33338.32 315.11 2358.94 29.73 2011-02-19 05:45:41.000 050 33338.35 315.17 2358.97 29.73 2011-02-19 05:45:42.000 050 33338.24 315.15 2358.96 29.73 2011-02-19 05:45:43.000 050 33338.22 315.18 2359.06 29.73 2011-02-19 05:45:44.000 050 33338.20 315.15 2358.96 29.73 2011-02-19 05:45:45.000 050 33338.20 315.15 2358.93 29.73 2011-02-19 05:45:46.000 050 33338.30 315.15 2358.96 29.73 2011-02-19 05:45:47.000 050 33338.33 315.18 2359.02 29.73 2011-02-19 05:45:48.000 050 33338.29 315.13 2358.96 29.73 2011-02-19 05:45:49.000 050 33338.21 315.13 2358.90 29.73 2011-02-19 05:45:50.000 050 33338.28 315.14 2358.94 29.73 2011-02-19 05:45:51.000 050 33338.34 315.14 2358.97 29.73 2011-02-19 05:45:52.000 050 33338.25 315.13 2358.87 29.73 2011-02-19 05:45:53.000 050 33338.30 315.15 2358.95 29.73 2011-02-19 05:45:54.000 050 33338.23 315.15 2358.88 29.73 2011-02-19 05:45:55.000 050 33338.29 315.17 2358.93 29.73 2011-02-19 05:45:56.000 050 33338.22 315.14 2358.93 29.73 2011-02-19 05:45:57.000 050 33338.26 315.14 2358.96 29.73 2011-02-19 05:45:58.000 050 33338.32 315.12 2358.94 29.73 2011-02-19 05:45:59.000 050 33338.33 315.13 2358.94 29.73 2011-02-19 05:46:00.000 050 33338.24 315.14 2358.90 29.73 2011-02-19 05:46:01.000 050 33338.32 315.12 2358.91 29.73 2011-02-19 05:46:02.000 050 33338.33 315.11 2358.88 29.73 2011-02-19 05:46:03.000 050 33338.29 315.12 2358.85 29.73 2011-02-19 05:46:04.000 050 33338.31 315.10 2358.96 29.73 2011-02-19 05:46:05.000 050 33338.37 315.12 2358.91 29.73 2011-02-19 05:46:06.000 050 33338.39 315.11 2359.05 29.73 2011-02-19 05:46:07.000 050 33338.35 315.08 2358.99 29.73 2011-02-19 05:46:08.000 050 33338.26 315.10 2358.96 29.73 2011-02-19 05:46:09.000 050 33338.32 315.12 2358.94 29.73 2011-02-19 05:46:10.000 050 33338.33 315.11 2358.92 29.73 2011-02-19 05:46:11.000 050 33338.32 315.08 2358.90 29.73 2011-02-19 05:46:12.000 050 33338.36 315.10 2358.96 29.73 2011-02-19 05:46:13.000 050 33338.32 315.08 2358.96 29.73 2011-02-19 05:46:14.000 050 33338.36 315.05 2358.87 29.73 2011-02-19 05:46:15.000 050 33338.35 315.06 2358.84 29.73 2011-02-19 05:46:16.000 050 33338.42 315.04 2358.84 29.73 2011-02-19 05:46:17.000 050 33338.35 315.07 2358.91 29.73 2011-02-19 05:46:18.000 050 33338.36 315.03 2358.99 29.73 2011-02-19 05:46:19.000 050 33338.42 315.04 2358.93 29.73 2011-02-19 05:46:20.000 050 33338.45 315.08 2358.97 29.73 2011-02-19 05:46:21.000 050 33338.41 315.05 2358.95 29.73 2011-02-19 05:46:22.000 050 33338.43 315.05 2358.86 29.73 2011-02-19 05:46:23.000 050 33338.46 315.04 2358.91 29.73 2011-02-19 05:46:24.000 050 33338.51 315.02 2358.88 29.73 2011-02-19 05:46:25.000 050 33338.45 315.06 2358.87 29.73 2011-02-19 05:46:26.000 050 33338.51 315.05 2358.90 29.73 2011-02-19 05:46:27.000 050 33338.47 315.04 2358.87 29.73 2011-02-19 05:46:28.000 050 33338.51 315.02 2358.92 29.73 2011-02-19 05:46:29.000 050 33338.48 315.01 2358.82 29.73 2011-02-19 05:46:30.000 050 33338.52 315.01 2358.87 29.73 2011-02-19 05:46:31.000 050 33338.42 315.03 2358.91 29.73 2011-02-19 05:46:32.000 050 33338.42 315.03 2358.92 29.73 2011-02-19 05:46:33.000 050 33338.42 315.03 2358.93 29.73 2011-02-19 05:46:34.000 050 33338.57 315.05 2358.86 29.73 2011-02-19 05:46:35.000 050 33338.58 315.04 2358.86 29.73 2011-02-19 05:46:36.000 050 33338.57 315.03 2358.82 29.73 2011-02-19 05:46:37.000 050 33338.49 315.01 2358.85 29.73 2011-02-19 05:46:38.000 050 33338.58 315.01 2358.82 29.73 2011-02-19 05:46:39.000 050 33338.51 315.02 2358.86 29.73 2011-02-19 05:46:40.000 050 33338.55 314.97 2358.90 29.73 2011-02-19 05:46:41.000 050 33338.56 315.01 2358.84 29.73 2011-02-19 05:46:42.000 050 33338.59 314.94 2358.90 29.73 2011-02-19 05:46:43.000 050 33338.43 314.98 2358.87 29.73 2011-02-19 05:46:44.000 050 33338.52 314.95 2358.81 29.73 2011-02-19 05:46:45.000 050 33338.56 314.93 2358.80 29.73 2011-02-19 05:46:46.000 050 33338.49 315.01 2358.86 29.73 2011-02-19 05:46:47.000 050 33338.46 314.98 2358.82 29.73 2011-02-19 05:46:48.000 050 33338.56 314.95 2358.89 29.73 2011-02-19 05:46:49.000 050 33338.51 314.93 2358.96 29.73 2011-02-19 05:46:50.000 050 33338.51 314.95 2358.79 29.73 2011-02-19 05:46:51.000 050 33338.51 314.94 2358.78 29.73 2011-02-19 05:46:52.000 050 33338.50 314.93 2358.83 29.73 2011-02-19 05:46:53.000 050 33338.51 314.96 2358.89 29.73 2011-02-19 05:46:54.000 050 33338.45 314.92 2358.87 29.73 2011-02-19 05:46:55.000 050 33338.48 314.90 2358.86 29.73 2011-02-19 05:46:56.000 050 33338.48 314.99 2358.89 29.73 2011-02-19 05:46:57.000 050 33338.45 314.95 2358.87 29.73 2011-02-19 05:46:58.000 050 33338.53 314.92 2358.85 29.73 2011-02-19 05:46:59.000 050 33338.48 314.91 2358.85 29.73 2011-02-19 05:47:00.000 050 33338.50 314.91 2358.81 29.73 2011-02-19 05:47:01.000 050 33338.57 314.89 2358.84 29.73 2011-02-19 05:47:02.000 050 33338.52 314.90 2358.80 29.73 2011-02-19 05:47:03.000 050 33338.55 314.91 2358.74 29.73 2011-02-19 05:47:04.000 050 33338.53 314.92 2358.90 29.73 2011-02-19 05:47:05.000 050 33338.55 314.88 2358.87 29.73 2011-02-19 05:47:06.000 050 33338.42 314.85 2358.96 29.73 2011-02-19 05:47:07.000 050 33338.51 314.90 2358.79 29.73 2011-02-19 05:47:08.000 050 33338.58 314.88 2358.79 29.73 2011-02-19 05:47:09.000 050 33338.51 314.88 2358.76 29.73 2011-02-19 05:47:10.000 050 33338.56 314.90 2358.87 29.73 2011-02-19 05:47:11.000 050 33338.48 314.86 2358.83 29.73 2011-02-19 05:47:12.000 050 33338.49 314.83 2358.86 29.73 2011-02-19 05:47:13.000 050 33338.61 314.81 2358.83 29.73 2011-02-19 05:47:14.000 050 33338.53 314.84 2358.85 29.73 2011-02-19 05:47:15.000 050 33338.51 314.81 2358.84 29.73 2011-02-19 05:47:16.000 050 33338.44 314.81 2358.85 29.73 2011-02-19 05:47:17.000 050 33338.54 314.79 2358.90 29.73 2011-02-19 05:47:18.000 050 33338.51 314.78 2358.72 29.73 2011-02-19 05:47:19.000 050 33338.67 314.81 2358.89 29.73 2011-02-19 05:47:20.000 050 33338.62 314.79 2358.74 29.73 2011-02-19 05:47:21.000 050 33338.54 314.75 2358.80 29.73 2011-02-19 05:47:22.000 050 33338.56 314.80 2358.80 29.73 2011-02-19 05:47:23.000 050 33338.61 314.76 2358.75 29.73 2011-02-19 05:47:24.000 050 33338.54 314.71 2358.81 29.73 2011-02-19 05:47:25.000 050 33338.58 314.75 2358.82 29.73 2011-02-19 05:47:26.000 050 33338.77 314.69 2358.74 29.73 2011-02-19 05:47:27.000 050 33338.67 314.71 2358.72 29.73 2011-02-19 05:47:28.000 050 33338.62 314.74 2358.76 29.73 2011-02-19 05:47:29.000 050 33338.69 314.75 2358.77 29.73 2011-02-19 05:47:30.000 050 33338.62 314.73 2358.81 29.73 2011-02-19 05:47:31.000 050 33338.71 314.71 2358.84 29.73 2011-02-19 05:47:32.000 050 33338.61 314.72 2358.76 29.73 2011-02-19 05:47:33.000 050 33338.70 314.73 2358.85 29.73 2011-02-19 05:47:34.000 050 33338.69 314.75 2358.85 29.73 2011-02-19 05:47:35.000 050 33338.63 314.73 2358.86 29.73 2011-02-19 05:47:36.000 050 33338.65 314.75 2358.74 29.73 2011-02-19 05:47:37.000 050 33338.68 314.75 2358.74 29.73 2011-02-19 05:47:38.000 050 33338.67 314.71 2358.78 29.73 2011-02-19 05:47:39.000 050 33338.57 314.74 2358.76 29.73 2011-02-19 05:47:40.000 050 33338.61 314.74 2358.81 29.73 2011-02-19 05:47:41.000 050 33338.70 314.71 2358.85 29.73 2011-02-19 05:47:42.000 050 33338.66 314.69 2358.78 29.73 2011-02-19 05:47:43.000 050 33338.61 314.70 2358.78 29.73 2011-02-19 05:47:44.000 050 33338.70 314.69 2358.75 29.73 2011-02-19 05:47:45.000 050 33338.62 314.68 2358.81 29.73 2011-02-19 05:47:46.000 050 33338.64 314.69 2358.80 29.73 2011-02-19 05:47:47.000 050 33338.65 314.68 2358.80 29.73 2011-02-19 05:47:48.000 050 33338.62 314.64 2358.74 29.73 2011-02-19 05:47:49.000 050 33338.51 314.66 2358.82 29.73 2011-02-19 05:47:50.000 050 33338.67 314.68 2358.75 29.73 2011-02-19 05:47:51.000 050 33338.68 314.69 2358.74 29.73 2011-02-19 05:47:52.000 050 33338.62 314.68 2358.75 29.73 2011-02-19 05:47:53.000 050 33338.58 314.70 2358.71 29.73 2011-02-19 05:47:54.000 050 33338.53 314.68 2358.75 29.73 2011-02-19 05:47:55.000 050 33338.75 314.66 2358.81 29.73 2011-02-19 05:47:56.000 050 33338.79 314.69 2358.76 29.73 2011-02-19 05:47:57.000 050 33338.61 314.68 2358.75 29.73 2011-02-19 05:47:58.000 050 33338.71 314.66 2358.72 29.73 2011-02-19 05:47:59.000 050 33338.66 314.68 2358.76 29.73 2011-02-19 05:48:00.000 050 33338.65 314.66 2358.77 29.73 2011-02-19 05:48:01.000 050 33338.73 314.67 2358.75 29.73 2011-02-19 05:48:02.000 050 33338.58 314.66 2358.83 29.73 2011-02-19 05:48:03.000 050 33338.64 314.65 2358.78 29.73 2011-02-19 05:48:04.000 050 33338.62 314.66 2358.79 29.73 2011-02-19 05:48:05.000 050 33338.70 314.67 2358.72 29.73 2011-02-19 05:48:06.000 050 33338.64 314.64 2358.74 29.73 2011-02-19 05:48:07.000 050 33338.64 314.63 2358.65 29.73 2011-02-19 05:48:08.000 050 33338.73 314.62 2358.80 29.73 2011-02-19 05:48:09.000 050 33338.68 314.66 2358.80 29.73 2011-02-19 05:48:10.000 050 33338.74 314.66 2358.79 29.73 2011-02-19 05:48:11.000 050 33338.68 314.61 2358.76 29.73 2011-02-19 05:48:12.000 050 33338.68 314.60 2358.82 29.73 2011-02-19 05:48:13.000 050 33338.74 314.60 2358.72 29.73 2011-02-19 05:48:14.000 050 33338.67 314.62 2358.65 29.73 2011-02-19 05:48:15.000 050 33338.73 314.58 2358.66 29.73 2011-02-19 05:48:16.000 050 33338.64 314.65 2358.83 29.73 2011-02-19 05:48:17.000 050 33338.71 314.64 2358.69 29.73 2011-02-19 05:48:18.000 050 33338.73 314.57 2358.74 29.73 2011-02-19 05:48:19.000 050 33338.74 314.57 2358.69 29.73 2011-02-19 05:48:20.000 050 33338.77 314.59 2358.73 29.73 2011-02-19 05:48:21.000 050 33338.64 314.60 2358.75 29.73 2011-02-19 05:48:22.000 050 33338.73 314.59 2358.66 29.73 2011-02-19 05:48:23.000 050 33338.80 314.62 2358.67 29.73 2011-02-19 05:48:24.000 050 33338.71 314.60 2358.69 29.73 2011-02-19 05:48:25.000 050 33338.71 314.59 2358.80 29.73 2011-02-19 05:48:26.000 050 33338.75 314.57 2358.75 29.73 2011-02-19 05:48:27.000 050 33338.71 314.59 2358.71 29.73 2011-02-19 05:48:28.000 050 33338.79 314.57 2358.74 29.73 2011-02-19 05:48:29.000 050 33338.74 314.62 2358.72 29.73 2011-02-19 05:48:30.000 050 33338.68 314.62 2358.81 29.73 2011-02-19 05:48:31.000 050 33338.65 314.62 2358.71 29.73 2011-02-19 05:48:32.000 050 33338.73 314.61 2358.75 29.73 2011-02-19 05:48:33.000 050 33338.66 314.59 2358.81 29.73 2011-02-19 05:48:34.000 050 33338.65 314.62 2358.68 29.73 2011-02-19 05:48:35.000 050 33338.70 314.61 2358.74 29.73 2011-02-19 05:48:36.000 050 33338.70 314.58 2358.75 29.73 2011-02-19 05:48:37.000 050 33338.71 314.58 2358.66 29.73 2011-02-19 05:48:38.000 050 33338.73 314.57 2358.69 29.73 2011-02-19 05:48:39.000 050 33338.65 314.57 2358.71 29.73 2011-02-19 05:48:40.000 050 33338.74 314.57 2358.74 29.73 2011-02-19 05:48:41.000 050 33338.67 314.55 2358.73 29.73 2011-02-19 05:48:42.000 050 33338.72 314.56 2358.74 29.73 2011-02-19 05:48:43.000 050 33338.66 314.58 2358.71 29.73 2011-02-19 05:48:44.000 050 33338.68 314.57 2358.74 29.73 2011-02-19 05:48:45.000 050 33338.60 314.58 2358.75 29.73 2011-02-19 05:48:46.000 050 33338.60 314.58 2358.80 29.73 2011-02-19 05:48:47.000 050 33338.67 314.56 2358.76 29.73 2011-02-19 05:48:48.000 050 33338.65 314.54 2358.81 29.73 2011-02-19 05:48:49.000 050 33338.68 314.56 2358.79 29.73 2011-02-19 05:48:50.000 050 33338.73 314.55 2358.82 29.73 2011-02-19 05:48:51.000 050 33338.67 314.51 2358.76 29.73 2011-02-19 05:48:52.000 050 33338.67 314.55 2358.80 29.73 2011-02-19 05:48:53.000 050 33338.61 314.51 2358.75 29.73 2011-02-19 05:48:54.000 050 33338.59 314.52 2358.77 29.73 2011-02-19 05:48:55.000 050 33338.64 314.51 2358.75 29.73 2011-02-19 05:48:56.000 050 33338.67 314.55 2358.71 29.73 2011-02-19 05:48:57.000 050 33338.60 314.49 2358.75 29.73 2011-02-19 05:48:58.000 050 33338.57 314.51 2358.76 29.73 2011-02-19 05:48:59.000 050 33338.67 314.51 2358.82 29.73 2011-02-19 05:49:00.000 050 33338.61 314.48 2358.80 29.73 2011-02-19 05:49:01.000 050 33338.55 314.46 2358.83 29.73 2011-02-19 05:49:02.000 050 33338.57 314.46 2358.85 29.73 2011-02-19 05:49:03.000 050 33338.58 314.45 2358.83 29.73 2011-02-19 05:49:04.000 050 33338.64 314.45 2358.74 29.73 2011-02-19 05:49:05.000 050 33338.57 314.49 2358.80 29.73 2011-02-19 05:49:06.000 050 33338.57 314.44 2358.74 29.73 2011-02-19 05:49:07.000 050 33338.58 314.47 2358.77 29.73 2011-02-19 05:49:08.000 050 33338.62 314.44 2358.81 29.73 2011-02-19 05:49:09.000 050 33338.60 314.42 2358.78 29.73 2011-02-19 05:49:10.000 050 33338.64 314.43 2358.77 29.73 2011-02-19 05:49:11.000 050 33338.62 314.43 2358.84 29.73 2011-02-19 05:49:12.000 050 33338.48 314.44 2358.77 29.73 2011-02-19 05:49:13.000 050 33338.56 314.40 2358.83 29.73 2011-02-19 05:49:14.000 050 33338.53 314.43 2358.80 29.73 2011-02-19 05:49:15.000 050 33338.55 314.43 2358.75 29.73 2011-02-19 05:49:16.000 050 33338.66 314.37 2358.78 29.73 2011-02-19 05:49:17.000 050 33338.64 314.38 2358.76 29.73 2011-02-19 05:49:18.000 050 33338.65 314.41 2358.81 29.73 2011-02-19 05:49:19.000 050 33338.61 314.41 2358.88 29.73 2011-02-19 05:49:20.000 050 33338.62 314.36 2358.86 29.73 2011-02-19 05:49:21.000 050 33338.65 314.33 2358.81 29.73 2011-02-19 05:49:22.000 050 33338.67 314.36 2358.77 29.73 2011-02-19 05:49:23.000 050 33338.62 314.34 2358.82 29.73 2011-02-19 05:49:24.000 050 33338.51 314.37 2358.89 29.73 2011-02-19 05:49:25.000 050 33338.72 314.36 2358.78 29.73 2011-02-19 05:49:26.000 050 33338.67 314.33 2358.89 29.73 2011-02-19 05:49:27.000 050 33338.70 314.32 2358.77 29.73 2011-02-19 05:49:28.000 050 33338.74 314.32 2358.74 29.73 2011-02-19 05:49:29.000 050 33338.75 314.36 2358.76 29.73 2011-02-19 05:49:30.000 050 33338.62 314.31 2358.74 29.73 2011-02-19 05:49:31.000 050 33338.75 314.34 2358.80 29.73 2011-02-19 05:49:32.000 050 33338.77 314.32 2358.80 29.73 2011-02-19 05:49:33.000 050 33338.74 314.30 2358.76 29.73 2011-02-19 05:49:34.000 050 33338.71 314.32 2358.73 29.73 2011-02-19 05:49:35.000 050 33338.75 314.35 2358.78 29.73 2011-02-19 05:49:36.000 050 33338.71 314.26 2358.76 29.73 2011-02-19 05:49:37.000 050 33338.76 314.33 2358.84 29.73 2011-02-19 05:49:38.000 050 33338.70 314.31 2358.76 29.73 2011-02-19 05:49:39.000 050 33338.62 314.29 2358.82 29.73 2011-02-19 05:49:40.000 050 33338.76 314.34 2358.71 29.73 2011-02-19 05:49:41.000 050 33338.71 314.32 2358.71 29.73 2011-02-19 05:49:42.000 050 33338.64 314.31 2358.78 29.73 2011-02-19 05:49:43.000 050 33338.65 314.36 2358.73 29.73 2011-02-19 05:49:44.000 050 33338.71 314.36 2358.78 29.73 2011-02-19 05:49:45.000 050 33338.70 314.30 2358.70 29.73 2011-02-19 05:49:46.000 050 33338.77 314.31 2358.69 29.73 2011-02-19 05:49:47.000 050 33338.77 314.29 2358.84 29.73 2011-02-19 05:49:48.000 050 33338.82 314.27 2358.74 29.73 2011-02-19 05:49:49.000 050 33338.78 314.27 2358.71 29.73 2011-02-19 05:49:50.000 050 33338.72 314.26 2358.74 29.73 2011-02-19 05:49:51.000 050 33338.83 314.25 2358.71 29.73 2011-02-19 05:49:52.000 050 33338.84 314.26 2358.72 29.73 2011-02-19 05:49:53.000 050 33338.76 314.27 2358.78 29.73 2011-02-19 05:49:54.000 050 33338.77 314.31 2358.74 29.73 2011-02-19 05:49:55.000 050 33338.73 314.30 2358.73 29.73 2011-02-19 05:49:56.000 050 33338.80 314.32 2358.70 29.73 2011-02-19 05:49:57.000 050 33338.76 314.31 2358.69 29.73 2011-02-19 05:49:58.000 050 33338.81 314.30 2358.75 29.73 2011-02-19 05:49:59.000 050 33338.80 314.30 2358.74 29.73 2011-02-19 05:50:00.000 050 33338.75 314.30 2358.74 29.73 2011-02-19 05:50:01.000 050 33338.73 314.29 2358.72 29.73 2011-02-19 05:50:02.000 050 33338.91 314.29 2358.81 29.73 2011-02-19 05:50:03.000 050 33338.76 314.31 2358.75 29.73 2011-02-19 05:50:04.000 050 33338.84 314.27 2358.69 29.73 2011-02-19 05:50:05.000 050 33338.83 314.29 2358.74 29.73 2011-02-19 05:50:06.000 050 33338.78 314.29 2358.65 29.73 2011-02-19 05:50:07.000 050 33338.80 314.35 2358.72 29.73 2011-02-19 05:50:08.000 050 33338.85 314.33 2358.61 29.73 2011-02-19 05:50:09.000 050 33338.63 314.30 2358.71 29.73 2011-02-19 05:50:10.000 050 33338.76 314.32 2358.74 29.73 2011-02-19 05:50:11.000 050 33338.77 314.33 2358.76 29.73 2011-02-19 05:50:12.000 050 33338.80 314.32 2358.68 29.73 2011-02-19 05:50:13.000 050 33338.82 314.32 2358.80 29.73 2011-02-19 05:50:14.000 050 33338.82 314.29 2358.65 29.73 2011-02-19 05:50:15.000 050 33338.83 314.26 2358.68 29.73 2011-02-19 05:50:16.000 050 33338.80 314.27 2358.62 29.73 2011-02-19 05:50:17.000 050 33338.77 314.32 2358.71 29.73 2011-02-19 05:50:18.000 050 33338.85 314.32 2358.75 29.73 2011-02-19 05:50:19.000 050 33338.71 314.32 2358.72 29.73 2011-02-19 05:50:20.000 050 33338.85 314.28 2358.73 29.73 2011-02-19 05:50:21.000 050 33338.85 314.31 2358.72 29.73 2011-02-19 05:50:22.000 050 33338.74 314.30 2358.71 29.73 2011-02-19 05:50:23.000 050 33338.79 314.27 2358.74 29.73 2011-02-19 05:50:24.000 050 33338.82 314.28 2358.80 29.73 2011-02-19 05:50:25.000 050 33338.88 314.30 2358.68 29.73 2011-02-19 05:50:26.000 050 33338.71 314.28 2358.85 29.73 2011-02-19 05:50:27.000 050 33338.83 314.29 2358.65 29.73 2011-02-19 05:50:28.000 050 33338.77 314.28 2358.65 29.73 2011-02-19 05:50:29.000 050 33338.77 314.31 2358.73 29.73 2011-02-19 05:50:30.000 050 33338.79 314.27 2358.83 29.73 2011-02-19 05:50:31.000 050 33338.82 314.27 2358.74 29.73 2011-02-19 05:50:32.000 050 33338.78 314.26 2358.66 29.73 2011-02-19 05:50:33.000 050 33338.83 314.29 2358.74 29.73 2011-02-19 05:50:34.000 050 33338.77 314.28 2358.71 29.73 2011-02-19 05:50:35.000 050 33338.78 314.24 2358.78 29.73 2011-02-19 05:50:36.000 050 33338.77 314.30 2358.74 29.73 2011-02-19 05:50:37.000 050 33338.80 314.27 2358.76 29.73 2011-02-19 05:50:38.000 050 33338.72 314.30 2358.72 29.73 2011-02-19 05:50:39.000 050 33338.78 314.29 2358.69 29.73 2011-02-19 05:50:40.000 050 33338.83 314.26 2358.63 29.73 2011-02-19 05:50:41.000 050 33338.78 314.27 2358.69 29.73 2011-02-19 05:50:42.000 050 33338.75 314.32 2358.75 29.73 2011-02-19 05:50:43.000 050 33338.82 314.30 2358.76 29.73 2011-02-19 05:50:44.000 050 33338.73 314.31 2358.69 29.73 2011-02-19 05:50:45.000 050 33338.62 314.26 2358.83 29.73 2011-02-19 05:50:46.000 050 33338.64 314.28 2358.80 29.73 2011-02-19 05:50:47.000 050 33338.77 314.25 2358.79 29.73 2011-02-19 05:50:48.000 050 33338.71 314.28 2358.76 29.73 2011-02-19 05:50:49.000 050 33338.75 314.30 2358.81 29.73 2011-02-19 05:50:50.000 050 33338.79 314.30 2358.80 29.73 2011-02-19 05:50:51.000 050 33338.82 314.34 2358.84 29.73 2011-02-19 05:50:52.000 050 33338.71 314.30 2358.82 29.73 2011-02-19 05:50:53.000 050 33338.61 314.30 2358.79 29.73 2011-02-19 05:50:54.000 050 33338.77 314.31 2358.74 29.73 2011-02-19 05:50:55.000 050 33338.78 314.30 2358.74 29.73 2011-02-19 05:50:56.000 050 33338.67 314.27 2358.80 29.73 2011-02-19 05:50:57.000 050 33338.82 314.25 2358.80 29.73 2011-02-19 05:50:58.000 050 33338.74 314.29 2358.81 29.73 2011-02-19 05:50:59.000 050 33338.64 314.33 2358.83 29.73 2011-02-19 05:51:00.000 050 33338.68 314.34 2358.80 29.73 2011-02-19 05:51:01.000 050 33338.64 314.31 2358.80 29.73 2011-02-19 05:51:02.000 050 33338.69 314.35 2358.74 29.73 2011-02-19 05:51:03.000 050 33338.65 314.32 2358.68 29.73 2011-02-19 05:51:04.000 050 33338.59 314.31 2358.70 29.73 2011-02-19 05:51:05.000 050 33338.68 314.30 2358.81 29.73 2011-02-19 05:51:06.000 050 33338.71 314.35 2358.78 29.73 2011-02-19 05:51:07.000 050 33338.55 314.31 2358.77 29.73 2011-02-19 05:51:08.000 050 33338.77 314.33 2358.83 29.73 2011-02-19 05:51:09.000 050 33338.70 314.33 2358.83 29.73 2011-02-19 05:51:10.000 050 33338.65 314.31 2358.76 29.73 2011-02-19 05:51:11.000 050 33338.70 314.29 2358.87 29.73 2011-02-19 05:51:12.000 050 33338.63 314.32 2358.76 29.73 2011-02-19 05:51:13.000 050 33338.73 314.37 2358.93 29.73 2011-02-19 05:51:14.000 050 33338.71 314.31 2358.80 29.73 2011-02-19 05:51:15.000 050 33338.75 314.33 2358.86 29.73 2011-02-19 05:51:16.000 050 33338.68 314.30 2358.84 29.73 2011-02-19 05:51:17.000 050 33338.67 314.31 2358.87 29.73 2011-02-19 05:51:18.000 050 33338.70 314.33 2358.86 29.73 2011-02-19 05:51:19.000 050 33338.79 314.30 2358.94 29.73 2011-02-19 05:51:20.000 050 33338.70 314.33 2358.87 29.73 2011-02-19 05:51:21.000 050 33338.58 314.30 2358.77 29.73 2011-02-19 05:51:22.000 050 33338.73 314.31 2358.77 29.73 2011-02-19 05:51:23.000 050 33338.67 314.31 2358.82 29.73 2011-02-19 05:51:24.000 050 33338.74 314.35 2358.80 29.73 2011-02-19 05:51:25.000 050 33338.71 314.34 2358.84 29.73 2011-02-19 05:51:26.000 050 33338.79 314.34 2358.80 29.73 2011-02-19 05:51:27.000 050 33338.72 314.34 2358.80 29.73 2011-02-19 05:51:28.000 050 33338.67 314.30 2358.80 29.73 2011-02-19 05:51:29.000 050 33338.74 314.32 2358.81 29.73 2011-02-19 05:51:30.000 050 33338.71 314.31 2358.72 29.73 2011-02-19 05:51:31.000 050 33338.75 314.36 2358.69 29.73 2011-02-19 05:51:32.000 050 33338.71 314.31 2358.83 29.73 2011-02-19 05:51:33.000 050 33338.74 314.36 2358.78 29.73 2011-02-19 05:51:34.000 050 33338.68 314.32 2358.85 29.73 2011-02-19 05:51:35.000 050 33338.83 314.34 2358.84 29.73 2011-02-19 05:51:36.000 050 33338.80 314.34 2358.76 29.73 2011-02-19 05:51:37.000 050 33338.77 314.35 2358.72 29.73 2011-02-19 05:51:38.000 050 33338.74 314.34 2358.83 29.73 2011-02-19 05:51:39.000 050 33338.77 314.39 2358.82 29.73 2011-02-19 05:51:40.000 050 33338.83 314.34 2358.77 29.73 2011-02-19 05:51:41.000 050 33338.82 314.35 2358.80 29.73 2011-02-19 05:51:42.000 050 33338.81 314.37 2358.75 29.73 2011-02-19 05:51:43.000 050 33338.72 314.33 2358.96 29.73 2011-02-19 05:51:44.000 050 33338.74 314.36 2358.78 29.73 2011-02-19 05:51:45.000 050 33338.81 314.35 2358.81 29.73 2011-02-19 05:51:46.000 050 33338.76 314.34 2358.76 29.73 2011-02-19 05:51:47.000 050 33338.86 314.37 2358.88 29.73 2011-02-19 05:51:48.000 050 33338.78 314.39 2358.86 29.73 2011-02-19 05:51:49.000 050 33338.82 314.34 2358.87 29.73 2011-02-19 05:51:50.000 050 33338.79 314.36 2358.78 29.73 2011-02-19 05:51:51.000 050 33338.85 314.34 2358.80 29.73 2011-02-19 05:51:52.000 050 33338.88 314.34 2358.77 29.73 2011-02-19 05:51:53.000 050 33338.84 314.34 2358.91 29.73 2011-02-19 05:51:54.000 050 33338.89 314.36 2358.80 29.73 2011-02-19 05:51:55.000 050 33338.86 314.34 2358.78 29.73 2011-02-19 05:51:56.000 050 33338.86 314.36 2358.80 29.73 2011-02-19 05:51:57.000 050 33338.96 314.32 2358.75 29.73 2011-02-19 05:51:58.000 050 33338.83 314.34 2358.75 29.73 2011-02-19 05:51:59.000 050 33338.79 314.37 2358.87 29.73 2011-02-19 05:52:00.000 050 33338.87 314.36 2358.86 29.73 2011-02-19 05:52:01.000 050 33338.90 314.35 2358.84 29.73 2011-02-19 05:52:02.000 050 33338.95 314.33 2358.80 29.73 2011-02-19 05:52:03.000 050 33338.86 314.38 2358.80 29.73 2011-02-19 05:52:04.000 050 33338.90 314.32 2358.79 29.73 2011-02-19 05:52:05.000 050 33338.90 314.35 2358.69 29.73 2011-02-19 05:52:06.000 050 33338.85 314.33 2358.74 29.73 2011-02-19 05:52:07.000 050 33338.82 314.32 2358.84 29.73 2011-02-19 05:52:08.000 050 33338.89 314.37 2358.87 29.73 2011-02-19 05:52:09.000 050 33338.90 314.32 2358.81 29.73 2011-02-19 05:52:10.000 050 33338.88 314.35 2358.78 29.73 2011-02-19 05:52:11.000 050 33338.83 314.36 2358.84 29.73 2011-02-19 05:52:12.000 050 33338.95 314.31 2358.72 29.73 2011-02-19 05:52:13.000 050 33338.94 314.33 2358.78 29.73 2011-02-19 05:52:14.000 050 33338.93 314.35 2358.74 29.73 2011-02-19 05:52:15.000 050 33338.76 314.30 2358.78 29.73 2011-02-19 05:52:16.000 050 33338.85 314.31 2358.73 29.73 2011-02-19 05:52:17.000 050 33338.90 314.36 2358.74 29.73 2011-02-19 05:52:18.000 050 33338.89 314.35 2358.77 29.73 2011-02-19 05:52:19.000 050 33338.88 314.37 2358.76 29.73 2011-02-19 05:52:20.000 050 33338.88 314.37 2358.79 29.73 2011-02-19 05:52:21.000 050 33338.89 314.35 2358.91 29.73 2011-02-19 05:52:22.000 050 33338.89 314.31 2358.78 29.73 2011-02-19 05:52:23.000 050 33338.99 314.35 2358.84 29.73 2011-02-19 05:52:24.000 050 33338.93 314.33 2358.83 29.73 2011-02-19 05:52:25.000 050 33338.98 314.35 2358.82 29.73 2011-02-19 05:52:26.000 050 33338.95 314.33 2358.72 29.73 2011-02-19 05:52:27.000 050 33338.99 314.34 2358.78 29.73 2011-02-19 05:52:28.000 050 33338.99 314.31 2358.78 29.73 2011-02-19 05:52:29.000 050 33338.96 314.35 2358.87 29.73 2011-02-19 05:52:30.000 050 33338.93 314.36 2358.82 29.73 2011-02-19 05:52:31.000 050 33338.98 314.42 2358.83 29.73 2011-02-19 05:52:32.000 050 33339.02 314.34 2358.83 29.73 2011-02-19 05:52:33.000 050 33339.08 314.39 2358.89 29.73 2011-02-19 05:52:34.000 050 33338.99 314.37 2358.83 29.73 2011-02-19 05:52:35.000 050 33339.03 314.32 2358.75 29.73 2011-02-19 05:52:36.000 050 33338.98 314.42 2358.80 29.73 2011-02-19 05:52:37.000 050 33339.03 314.36 2358.85 29.73 2011-02-19 05:52:38.000 050 33338.89 314.35 2358.86 29.73 2011-02-19 05:52:39.000 050 33339.00 314.39 2358.80 29.73 2011-02-19 05:52:40.000 050 33339.02 314.41 2358.81 29.73 2011-02-19 05:52:41.000 050 33338.96 314.40 2358.80 29.73 2011-02-19 05:52:42.000 050 33338.99 314.40 2358.86 29.73 2011-02-19 05:52:43.000 050 33338.99 314.38 2358.81 29.73 2011-02-19 05:52:44.000 050 33338.96 314.40 2358.76 29.73 2011-02-19 05:52:45.000 050 33338.97 314.39 2358.82 29.73 2011-02-19 05:52:46.000 050 33338.92 314.40 2358.81 29.73 2011-02-19 05:52:47.000 050 33338.99 314.43 2358.82 29.73 2011-02-19 05:52:48.000 050 33338.98 314.41 2358.78 29.73 2011-02-19 05:52:49.000 050 33338.90 314.44 2358.82 29.73 2011-02-19 05:52:50.000 050 33338.92 314.40 2358.81 29.73 2011-02-19 05:52:51.000 050 33338.92 314.43 2358.80 29.73 2011-02-19 05:52:52.000 050 33338.95 314.45 2358.79 29.73 2011-02-19 05:52:53.000 050 33338.90 314.37 2358.85 29.73 2011-02-19 05:52:54.000 050 33338.90 314.42 2358.86 29.73 2011-02-19 05:52:55.000 050 33338.92 314.43 2358.76 29.73 2011-02-19 05:52:56.000 050 33338.98 314.41 2358.74 29.73 2011-02-19 05:52:57.000 050 33338.96 314.43 2358.82 29.73 2011-02-19 05:52:58.000 050 33338.92 314.43 2358.87 29.73 2011-02-19 05:52:59.000 050 33338.88 314.45 2358.92 29.73 2011-02-19 05:53:00.000 050 33338.89 314.46 2358.89 29.73 2011-02-19 05:53:01.000 050 33338.86 314.46 2358.86 29.73 2011-02-19 05:53:02.000 050 33338.88 314.43 2358.84 29.73 2011-02-19 05:53:03.000 050 33338.85 314.46 2358.84 29.73 2011-02-19 05:53:04.000 050 33338.82 314.46 2358.81 29.73 2011-02-19 05:53:05.000 050 33338.86 314.44 2358.81 29.73 2011-02-19 05:53:06.000 050 33338.88 314.46 2358.84 29.73 2011-02-19 05:53:07.000 050 33338.96 314.41 2358.80 29.73 2011-02-19 05:53:08.000 050 33338.89 314.43 2358.79 29.73 2011-02-19 05:53:09.000 050 33338.91 314.41 2358.85 29.73 2011-02-19 05:53:10.000 050 33338.91 314.42 2358.80 29.73 2011-02-19 05:53:11.000 050 33338.90 314.46 2358.86 29.73 2011-02-19 05:53:12.000 050 33338.90 314.46 2358.86 29.73 2011-02-19 05:53:13.000 050 33338.88 314.42 2358.83 29.73 2011-02-19 05:53:14.000 050 33338.86 314.44 2358.81 29.73 2011-02-19 05:53:15.000 050 33338.93 314.44 2358.91 29.73 2011-02-19 05:53:16.000 050 33338.87 314.45 2358.84 29.73 2011-02-19 05:53:17.000 050 33338.99 314.43 2358.87 29.73 2011-02-19 05:53:18.000 050 33338.93 314.44 2358.84 29.73 2011-02-19 05:53:19.000 050 33338.77 314.44 2358.90 29.73 2011-02-19 05:53:20.000 050 33338.93 314.44 2358.85 29.73 2011-02-19 05:53:21.000 050 33338.86 314.46 2358.85 29.73 2011-02-19 05:53:22.000 050 33338.84 314.46 2358.93 29.73 2011-02-19 05:53:23.000 050 33338.90 314.46 2358.91 29.73 2011-02-19 05:53:24.000 050 33338.99 314.44 2358.93 29.73 2011-02-19 05:53:25.000 050 33338.96 314.43 2358.87 29.73 2011-02-19 05:53:26.000 050 33339.03 314.44 2358.93 29.73 2011-02-19 05:53:27.000 050 33338.94 314.46 2358.93 29.73 2011-02-19 05:53:28.000 050 33338.89 314.44 2358.96 29.73 2011-02-19 05:53:29.000 050 33338.89 314.46 2358.90 29.73 2011-02-19 05:53:30.000 050 33339.01 314.42 2358.86 29.73 2011-02-19 05:53:31.000 050 33338.98 314.39 2358.88 29.73 2011-02-19 05:53:32.000 050 33338.90 314.46 2358.81 29.73 2011-02-19 05:53:33.000 050 33339.04 314.44 2358.88 29.73 2011-02-19 05:53:34.000 050 33339.01 314.44 2358.84 29.73 2011-02-19 05:53:35.000 050 33339.00 314.43 2358.86 29.73 2011-02-19 05:53:36.000 050 33339.02 314.45 2358.84 29.73 2011-02-19 05:53:37.000 050 33339.11 314.45 2358.81 29.73 2011-02-19 05:53:38.000 050 33338.98 314.43 2358.94 29.73 2011-02-19 05:53:39.000 050 33338.98 314.49 2358.80 29.73 2011-02-19 05:53:40.000 050 33339.03 314.44 2358.77 29.73 2011-02-19 05:53:41.000 050 33338.98 314.41 2358.84 29.73 2011-02-19 05:53:42.000 050 33339.08 314.42 2358.78 29.73 2011-02-19 05:53:43.000 050 33339.07 314.44 2358.89 29.73 2011-02-19 05:53:44.000 050 33339.04 314.43 2358.81 29.73 2011-02-19 05:53:45.000 050 33339.01 314.43 2358.84 29.73 2011-02-19 05:53:46.000 050 33338.99 314.41 2358.78 29.73 2011-02-19 05:53:47.000 050 33339.11 314.44 2358.84 29.73 2011-02-19 05:53:48.000 050 33339.03 314.43 2358.86 29.73 2011-02-19 05:53:49.000 050 33338.98 314.46 2358.89 29.73 2011-02-19 05:53:50.000 050 33338.96 314.44 2358.93 29.73 2011-02-19 05:53:51.000 050 33339.05 314.45 2358.94 29.73 2011-02-19 05:53:52.000 050 33339.00 314.45 2358.87 29.73 2011-02-19 05:53:53.000 050 33339.07 314.40 2358.87 29.73 2011-02-19 05:53:54.000 050 33339.01 314.47 2358.84 29.73 2011-02-19 05:53:55.000 050 33339.13 314.45 2358.84 29.73 2011-02-19 05:53:56.000 050 33338.98 314.45 2358.79 29.73 2011-02-19 05:53:57.000 050 33339.01 314.49 2358.86 29.73 2011-02-19 05:53:58.000 050 33339.01 314.48 2358.87 29.73 2011-02-19 05:53:59.000 050 33339.02 314.49 2358.89 29.73 2011-02-19 05:54:00.000 050 33339.03 314.44 2358.84 29.73 2011-02-19 05:54:01.000 050 33339.02 314.48 2358.91 29.73 2011-02-19 05:54:02.000 050 33339.07 314.51 2358.78 29.73 2011-02-19 05:54:03.000 050 33338.94 314.52 2358.75 29.73 2011-02-19 05:54:04.000 050 33339.08 314.51 2358.78 29.73 2011-02-19 05:54:05.000 050 33339.12 314.52 2358.88 29.73 2011-02-19 05:54:06.000 050 33339.07 314.47 2358.82 29.73 2011-02-19 05:54:07.000 050 33339.07 314.49 2358.91 29.73 2011-02-19 05:54:08.000 050 33339.01 314.52 2358.84 29.73 2011-02-19 05:54:09.000 050 33339.01 314.50 2358.86 29.73 2011-02-19 05:54:10.000 050 33339.08 314.48 2358.79 29.73 2011-02-19 05:54:11.000 050 33339.04 314.52 2358.79 29.73 2011-02-19 05:54:12.000 050 33339.15 314.53 2358.82 29.73 2011-02-19 05:54:13.000 050 33339.09 314.53 2358.88 29.73 2011-02-19 05:54:14.000 050 33339.08 314.56 2358.83 29.73 2011-02-19 05:54:15.000 050 33339.14 314.53 2358.89 29.73 2011-02-19 05:54:16.000 050 33339.04 314.52 2358.88 29.73 2011-02-19 05:54:17.000 050 33339.18 314.53 2358.90 29.73 2011-02-19 05:54:18.000 050 33339.06 314.55 2358.83 29.73 2011-02-19 05:54:19.000 050 33339.12 314.53 2358.90 29.73 2011-02-19 05:54:20.000 050 33339.01 314.55 2358.90 29.73 2011-02-19 05:54:21.000 050 33339.08 314.57 2358.89 29.73 2011-02-19 05:54:22.000 050 33339.09 314.58 2358.83 29.73 2011-02-19 05:54:23.000 050 33339.11 314.57 2358.86 29.73 2011-02-19 05:54:24.000 050 33339.12 314.57 2358.89 29.73 2011-02-19 05:54:25.000 050 33339.10 314.58 2358.96 29.73 2011-02-19 05:54:26.000 050 33339.09 314.53 2358.89 29.73 2011-02-19 05:54:27.000 050 33338.98 314.52 2358.96 29.73 2011-02-19 05:54:28.000 050 33339.07 314.56 2358.92 29.73 2011-02-19 05:54:29.000 050 33339.16 314.57 2358.93 29.73 2011-02-19 05:54:30.000 050 33339.12 314.56 2358.89 29.73 2011-02-19 05:54:31.000 050 33339.17 314.55 2358.86 29.73 2011-02-19 05:54:32.000 050 33339.22 314.55 2358.91 29.73 2011-02-19 05:54:33.000 050 33339.11 314.55 2358.94 29.73 2011-02-19 05:54:34.000 050 33339.12 314.60 2358.86 29.73 2011-02-19 05:54:35.000 050 33339.18 314.59 2358.91 29.73 2011-02-19 05:54:36.000 050 33339.15 314.64 2358.82 29.73 2011-02-19 05:54:37.000 050 33339.17 314.62 2358.90 29.73 2011-02-19 05:54:38.000 050 33339.19 314.62 2358.87 29.73 2011-02-19 05:54:39.000 050 33339.18 314.60 2358.93 29.73 2011-02-19 05:54:40.000 050 33339.14 314.57 2358.93 29.73 2011-02-19 05:54:41.000 050 33339.14 314.59 2358.87 29.73 2011-02-19 05:54:42.000 050 33339.10 314.60 2358.89 29.73 2011-02-19 05:54:43.000 050 33339.07 314.65 2358.89 29.73 2011-02-19 05:54:44.000 050 33339.12 314.65 2358.85 29.73 2011-02-19 05:54:45.000 050 33339.08 314.62 2358.82 29.73 2011-02-19 05:54:46.000 050 33339.10 314.62 2358.82 29.73 2011-02-19 05:54:47.000 050 33339.05 314.59 2358.91 29.73 2011-02-19 05:54:48.000 050 33339.09 314.61 2358.86 29.73 2011-02-19 05:54:49.000 050 33339.04 314.64 2358.92 29.73 2011-02-19 05:54:50.000 050 33339.11 314.66 2358.98 29.73 2011-02-19 05:54:51.000 050 33339.11 314.69 2358.96 29.73 2011-02-19 05:54:52.000 050 33339.09 314.69 2358.92 29.73 2011-02-19 05:54:53.000 050 33339.09 314.65 2358.89 29.73 2011-02-19 05:54:54.000 050 33339.06 314.65 2358.94 29.73 2011-02-19 05:54:55.000 050 33339.13 314.69 2359.02 29.73 2011-02-19 05:54:56.000 050 33339.12 314.63 2358.86 29.73 2011-02-19 05:54:57.000 050 33339.07 314.65 2358.97 29.73 2011-02-19 05:54:58.000 050 33339.04 314.64 2358.90 29.73 2011-02-19 05:54:59.000 050 33339.07 314.65 2358.95 29.73 2011-02-19 05:55:00.000 050 33339.07 314.65 2359.02 29.73 2011-02-19 05:55:01.000 050 33338.94 314.65 2358.93 29.73 2011-02-19 05:55:02.000 050 33339.02 314.65 2359.00 29.73 2011-02-19 05:55:03.000 050 33339.18 314.64 2358.94 29.73 2011-02-19 05:55:04.000 050 33339.04 314.61 2358.97 29.73 2011-02-19 05:55:05.000 050 33339.07 314.68 2358.93 29.73 2011-02-19 05:55:06.000 050 33339.10 314.64 2358.94 29.73 2011-02-19 05:55:07.000 050 33339.00 314.65 2358.93 29.73 2011-02-19 05:55:08.000 050 33339.10 314.66 2359.03 29.73 2011-02-19 05:55:09.000 050 33339.01 314.66 2358.91 29.73 2011-02-19 05:55:10.000 050 33339.07 314.63 2358.94 29.73 2011-02-19 05:55:11.000 050 33339.11 314.64 2358.97 29.73 2011-02-19 05:55:12.000 050 33339.06 314.62 2358.83 29.73 2011-02-19 05:55:13.000 050 33339.02 314.62 2359.02 29.73 2011-02-19 05:55:14.000 050 33339.14 314.68 2359.00 29.73 2011-02-19 05:55:15.000 050 33339.05 314.63 2358.94 29.73 2011-02-19 05:55:16.000 050 33339.07 314.62 2358.94 29.73 2011-02-19 05:55:17.000 050 33339.14 314.67 2358.92 29.73 2011-02-19 05:55:18.000 050 33339.07 314.61 2358.96 29.73 2011-02-19 05:55:19.000 050 33339.08 314.64 2358.96 29.73 2011-02-19 05:55:20.000 050 33339.06 314.63 2358.93 29.73 2011-02-19 05:55:21.000 050 33339.10 314.61 2358.93 29.73 2011-02-19 05:55:22.000 050 33339.07 314.62 2358.93 29.73 2011-02-19 05:55:23.000 050 33338.99 314.62 2359.03 29.73 2011-02-19 05:55:24.000 050 33339.05 314.61 2358.97 29.73 2011-02-19 05:55:25.000 050 33339.01 314.65 2358.97 29.73 2011-02-19 05:55:26.000 050 33339.14 314.62 2358.93 29.73 2011-02-19 05:55:27.000 050 33338.99 314.64 2358.89 29.73 2011-02-19 05:55:28.000 050 33339.01 314.62 2358.87 29.73 2011-02-19 05:55:29.000 050 33339.05 314.62 2358.98 29.73 2011-02-19 05:55:30.000 050 33339.12 314.61 2359.00 29.73 2011-02-19 05:55:31.000 050 33339.09 314.62 2358.97 29.73 2011-02-19 05:55:32.000 050 33338.94 314.66 2358.99 29.73 2011-02-19 05:55:33.000 050 33339.09 314.61 2358.93 29.73 2011-02-19 05:55:34.000 050 33339.11 314.62 2358.93 29.73 2011-02-19 05:55:35.000 050 33339.05 314.61 2358.95 29.73 2011-02-19 05:55:36.000 050 33339.08 314.58 2358.99 29.73 2011-02-19 05:55:37.000 050 33339.05 314.65 2359.03 29.73 2011-02-19 05:55:38.000 050 33339.07 314.65 2358.97 29.73 2011-02-19 05:55:39.000 050 33339.07 314.65 2358.99 29.73 2011-02-19 05:55:40.000 050 33339.02 314.65 2358.98 29.73 2011-02-19 05:55:41.000 050 33339.08 314.60 2358.90 29.73 2011-02-19 05:55:42.000 050 33339.07 314.67 2358.91 29.73 2011-02-19 05:55:43.000 050 33339.11 314.60 2358.94 29.73 2011-02-19 05:55:44.000 050 33339.01 314.63 2358.87 29.73 2011-02-19 05:55:45.000 050 33339.10 314.63 2358.93 29.73 2011-02-19 05:55:46.000 050 33339.05 314.61 2358.92 29.73 2011-02-19 05:55:47.000 050 33339.10 314.61 2358.99 29.73 2011-02-19 05:55:48.000 050 33339.04 314.59 2358.98 29.73 2011-02-19 05:55:49.000 050 33338.97 314.61 2359.05 29.73 2011-02-19 05:55:50.000 050 33339.03 314.63 2358.93 29.73 2011-02-19 05:55:51.000 050 33339.15 314.59 2358.96 29.73 2011-02-19 05:55:52.000 050 33339.09 314.62 2358.95 29.73 2011-02-19 05:55:53.000 050 33338.99 314.63 2359.03 29.73 2011-02-19 05:55:54.000 050 33339.04 314.62 2359.04 29.73 2011-02-19 05:55:55.000 050 33339.01 314.62 2358.91 29.73 2011-02-19 05:55:56.000 050 33339.15 314.63 2359.04 29.73 2011-02-19 05:55:57.000 050 33339.01 314.58 2359.00 29.73 2011-02-19 05:55:58.000 050 33339.04 314.60 2359.00 29.73 2011-02-19 05:55:59.000 050 33339.07 314.64 2358.97 29.73 2011-02-19 05:56:00.000 050 33339.07 314.64 2358.91 29.73 2011-02-19 05:56:01.000 050 33338.95 314.65 2358.90 29.73 2011-02-19 05:56:02.000 050 33339.00 314.62 2358.93 29.73 2011-02-19 05:56:03.000 050 33339.10 314.63 2359.00 29.73 2011-02-19 05:56:04.000 050 33339.00 314.63 2358.94 29.73 2011-02-19 05:56:05.000 050 33339.07 314.64 2358.99 29.73 2011-02-19 05:56:06.000 050 33339.05 314.62 2358.94 29.73 2011-02-19 05:56:07.000 050 33338.98 314.67 2358.94 29.73 2011-02-19 05:56:08.000 050 33339.14 314.67 2358.97 29.73 2011-02-19 05:56:09.000 050 33339.07 314.66 2358.97 29.73 2011-02-19 05:56:10.000 050 33339.05 314.66 2358.99 29.73 2011-02-19 05:56:11.000 050 33339.04 314.62 2359.05 29.73 2011-02-19 05:56:12.000 050 33339.08 314.62 2359.00 29.73 2011-02-19 05:56:13.000 050 33339.17 314.65 2359.00 29.73 2011-02-19 05:56:14.000 050 33339.12 314.70 2358.93 29.73 2011-02-19 05:56:15.000 050 33339.11 314.67 2358.89 29.73 2011-02-19 05:56:16.000 050 33339.10 314.65 2358.94 29.73 2011-02-19 05:56:17.000 050 33339.07 314.68 2359.03 29.73 2011-02-19 05:56:18.000 050 33339.02 314.65 2358.91 29.73 2011-02-19 05:56:19.000 050 33339.11 314.64 2358.87 29.73 2011-02-19 05:56:20.000 050 33339.15 314.65 2358.92 29.73 2011-02-19 05:56:21.000 050 33339.02 314.64 2358.90 29.73 2011-02-19 05:56:22.000 050 33339.14 314.61 2358.93 29.73 2011-02-19 05:56:23.000 050 33339.05 314.61 2358.90 29.73 2011-02-19 05:56:24.000 050 33339.21 314.66 2359.05 29.73 2011-02-19 05:56:25.000 050 33339.17 314.67 2358.92 29.73 2011-02-19 05:56:26.000 050 33339.10 314.68 2358.98 29.73 2011-02-19 05:56:27.000 050 33339.20 314.66 2358.97 29.73 2011-02-19 05:56:28.000 050 33339.12 314.65 2358.91 29.73 2011-02-19 05:56:29.000 050 33339.17 314.67 2358.96 29.73 2011-02-19 05:56:30.000 050 33339.23 314.65 2358.89 29.73 2011-02-19 05:56:31.000 050 33339.18 314.65 2358.88 29.73 2011-02-19 05:56:32.000 050 33339.20 314.69 2358.91 29.73 2011-02-19 05:56:33.000 050 33339.08 314.68 2358.97 29.73 2011-02-19 05:56:34.000 050 33339.22 314.69 2358.96 29.73 2011-02-19 05:56:35.000 050 33339.23 314.63 2358.94 29.73 2011-02-19 05:56:36.000 050 33339.20 314.67 2358.93 29.73 2011-02-19 05:56:37.000 050 33339.06 314.65 2358.94 29.73 2011-02-19 05:56:38.000 050 33339.13 314.69 2358.97 29.73 2011-02-19 05:56:39.000 050 33339.21 314.62 2358.94 29.73 2011-02-19 05:56:40.000 050 33339.15 314.62 2358.91 29.73 2011-02-19 05:56:41.000 050 33339.20 314.63 2358.97 29.73 2011-02-19 05:56:42.000 050 33339.16 314.70 2358.92 29.73 2011-02-19 05:56:43.000 050 33339.21 314.67 2358.89 29.73 2011-02-19 05:56:44.000 050 33339.26 314.68 2358.96 29.73 2011-02-19 05:56:45.000 050 33339.28 314.66 2358.86 29.73 2011-02-19 05:56:46.000 050 33339.23 314.68 2358.95 29.73 2011-02-19 05:56:47.000 050 33339.21 314.67 2358.86 29.73 2011-02-19 05:56:48.000 050 33339.26 314.66 2358.82 29.73 2011-02-19 05:56:49.000 050 33339.17 314.67 2358.95 29.73 2011-02-19 05:56:50.000 050 33339.36 314.67 2358.87 29.73 2011-02-19 05:56:51.000 050 33339.27 314.65 2358.82 29.73 2011-02-19 05:56:52.000 050 33339.21 314.64 2358.82 29.73 2011-02-19 05:56:53.000 050 33339.26 314.65 2358.81 29.73 2011-02-19 05:56:54.000 050 33339.23 314.70 2358.89 29.73 2011-02-19 05:56:55.000 050 33339.24 314.65 2358.85 29.73 2011-02-19 05:56:56.000 050 33339.18 314.66 2358.96 29.73 2011-02-19 05:56:57.000 050 33339.26 314.65 2358.93 29.73 2011-02-19 05:56:58.000 050 33339.25 314.65 2358.88 29.73 2011-02-19 05:56:59.000 050 33339.21 314.62 2358.91 29.73 2011-02-19 05:57:00.000 050 33339.25 314.69 2358.91 29.73 2011-02-19 05:57:01.000 050 33339.32 314.67 2358.88 29.73 2011-02-19 05:57:02.000 050 33339.15 314.71 2358.97 29.73 2011-02-19 05:57:03.000 050 33339.30 314.70 2358.89 29.73 2011-02-19 05:57:04.000 050 33339.27 314.73 2358.86 29.73 2011-02-19 05:57:05.000 050 33339.30 314.71 2358.86 29.72 2011-02-19 05:57:06.000 050 33339.32 314.68 2358.93 29.73 2011-02-19 05:57:07.000 050 33339.20 314.68 2358.90 29.72 2011-02-19 05:57:08.000 050 33339.22 314.68 2358.90 29.72 2011-02-19 05:57:09.000 050 33339.21 314.69 2358.99 29.72 2011-02-19 05:57:10.000 050 33339.19 314.65 2359.00 29.72 2011-02-19 05:57:11.000 050 33339.18 314.66 2358.94 29.72 2011-02-19 05:57:12.000 050 33339.27 314.68 2358.89 29.72 2011-02-19 05:57:13.000 050 33339.21 314.67 2358.90 29.72 2011-02-19 05:57:14.000 050 33339.29 314.64 2358.87 29.72 2011-02-19 05:57:15.000 050 33339.20 314.65 2358.97 29.72 2011-02-19 05:57:16.000 050 33339.26 314.62 2358.87 29.72 2011-02-19 05:57:17.000 050 33339.18 314.64 2358.92 29.72 2011-02-19 05:57:18.000 050 33339.28 314.64 2358.95 29.72 2011-02-19 05:57:19.000 050 33339.27 314.64 2358.96 29.72 2011-02-19 05:57:20.000 050 33339.28 314.64 2358.94 29.72 2011-02-19 05:57:21.000 050 33339.31 314.62 2358.95 29.72 2011-02-19 05:57:22.000 050 33339.20 314.64 2358.90 29.72 2011-02-19 05:57:23.000 050 33339.26 314.67 2358.91 29.72 2011-02-19 05:57:24.000 050 33339.27 314.63 2358.91 29.72 2011-02-19 05:57:25.000 050 33339.30 314.64 2358.90 29.72 2011-02-19 05:57:26.000 050 33339.19 314.67 2358.92 29.72 2011-02-19 05:57:27.000 050 33339.30 314.66 2358.84 29.72 2011-02-19 05:57:28.000 050 33339.22 314.59 2358.80 29.72 2011-02-19 05:57:29.000 050 33339.23 314.65 2358.87 29.72 2011-02-19 05:57:30.000 050 33339.32 314.64 2358.90 29.72 2011-02-19 05:57:31.000 050 33339.21 314.64 2358.86 29.72 2011-02-19 05:57:32.000 050 33339.26 314.66 2358.83 29.72 2011-02-19 05:57:33.000 050 33339.27 314.62 2358.89 29.72 2011-02-19 05:57:34.000 050 33339.32 314.61 2358.81 29.72 2011-02-19 05:57:35.000 050 33339.26 314.68 2358.90 29.72 2011-02-19 05:57:36.000 050 33339.27 314.64 2358.86 29.72 2011-02-19 05:57:37.000 050 33339.23 314.68 2358.94 29.72 2011-02-19 05:57:38.000 050 33339.20 314.65 2358.85 29.72 2011-02-19 05:57:39.000 050 33339.29 314.64 2358.92 29.72 2011-02-19 05:57:40.000 050 33339.23 314.60 2358.89 29.72 2011-02-19 05:57:41.000 050 33339.21 314.62 2358.89 29.72 2011-02-19 05:57:42.000 050 33339.28 314.64 2358.90 29.72 2011-02-19 05:57:43.000 050 33339.23 314.63 2358.86 29.72 2011-02-19 05:57:44.000 050 33339.14 314.65 2358.89 29.72 2011-02-19 05:57:45.000 050 33339.19 314.66 2358.91 29.72 2011-02-19 05:57:46.000 050 33339.20 314.63 2358.93 29.72 2011-02-19 05:57:47.000 050 33339.15 314.65 2358.93 29.72 2011-02-19 05:57:48.000 050 33339.23 314.63 2358.92 29.72 2011-02-19 05:57:49.000 050 33339.30 314.63 2358.92 29.72 2011-02-19 05:57:50.000 050 33339.28 314.65 2358.88 29.72 2011-02-19 05:57:51.000 050 33339.33 314.65 2358.90 29.72 2011-02-19 05:57:52.000 050 33339.25 314.59 2358.94 29.72 2011-02-19 05:57:53.000 050 33339.30 314.63 2358.89 29.72 2011-02-19 05:57:54.000 050 33339.25 314.63 2358.93 29.72 2011-02-19 05:57:55.000 050 33339.30 314.62 2358.91 29.72 2011-02-19 05:57:56.000 050 33339.26 314.63 2358.85 29.72 2011-02-19 05:57:57.000 050 33339.27 314.65 2358.90 29.72 2011-02-19 05:57:58.000 050 33339.29 314.62 2358.86 29.72 2011-02-19 05:57:59.000 050 33339.33 314.61 2358.81 29.72 2011-02-19 05:58:00.000 050 33339.39 314.67 2358.90 29.72 2011-02-19 05:58:01.000 050 33339.35 314.66 2358.87 29.72 2011-02-19 05:58:02.000 050 33339.27 314.68 2358.84 29.72 2011-02-19 05:58:03.000 050 33339.28 314.66 2358.87 29.72 2011-02-19 05:58:04.000 050 33339.26 314.63 2358.87 29.72 2011-02-19 05:58:05.000 050 33339.32 314.64 2358.90 29.72 2011-02-19 05:58:06.000 050 33339.30 314.65 2358.85 29.72 2011-02-19 05:58:07.000 050 33339.29 314.65 2358.89 29.72 2011-02-19 05:58:08.000 050 33339.43 314.65 2358.86 29.72 2011-02-19 05:58:09.000 050 33339.38 314.68 2358.94 29.72 2011-02-19 05:58:10.000 050 33339.39 314.68 2358.84 29.72 2011-02-19 05:58:11.000 050 33339.29 314.69 2358.93 29.72 2011-02-19 05:58:12.000 050 33339.32 314.68 2358.86 29.72 2011-02-19 05:58:13.000 050 33339.23 314.68 2358.83 29.72 2011-02-19 05:58:14.000 050 33339.39 314.65 2358.90 29.72 2011-02-19 05:58:15.000 050 33339.42 314.69 2358.89 29.72 2011-02-19 05:58:16.000 050 33339.40 314.65 2358.84 29.72 2011-02-19 05:58:17.000 050 33339.35 314.66 2358.82 29.72 2011-02-19 05:58:18.000 050 33339.35 314.68 2358.87 29.72 2011-02-19 05:58:19.000 050 33339.27 314.69 2358.88 29.72 2011-02-19 05:58:20.000 050 33339.34 314.65 2358.84 29.72 2011-02-19 05:58:21.000 050 33339.35 314.65 2358.87 29.72 2011-02-19 05:58:22.000 050 33339.26 314.64 2358.81 29.72 2011-02-19 05:58:23.000 050 33339.40 314.69 2358.93 29.72 2011-02-19 05:58:24.000 050 33339.36 314.69 2358.83 29.72 2011-02-19 05:58:25.000 050 33339.34 314.72 2358.81 29.72 2011-02-19 05:58:26.000 050 33339.29 314.71 2358.91 29.72 2011-02-19 05:58:27.000 050 33339.40 314.69 2358.94 29.72 2011-02-19 05:58:28.000 050 33339.30 314.68 2358.86 29.72 2011-02-19 05:58:29.000 050 33339.23 314.69 2358.84 29.72 2011-02-19 05:58:30.000 050 33339.29 314.67 2358.85 29.72 2011-02-19 05:58:31.000 050 33339.30 314.65 2358.84 29.72 2011-02-19 05:58:32.000 050 33339.18 314.69 2358.79 29.72 2011-02-19 05:58:33.000 050 33339.32 314.66 2358.87 29.72 2011-02-19 05:58:34.000 050 33339.25 314.68 2358.78 29.72 2011-02-19 05:58:35.000 050 33339.27 314.70 2358.88 29.72 2011-02-19 05:58:36.000 050 33339.37 314.66 2358.97 29.72 2011-02-19 05:58:37.000 050 33339.36 314.66 2358.87 29.72 2011-02-19 05:58:38.000 050 33339.25 314.69 2358.81 29.72 2011-02-19 05:58:39.000 050 33339.34 314.66 2358.80 29.72 2011-02-19 05:58:40.000 050 33339.26 314.64 2358.81 29.72 2011-02-19 05:58:41.000 050 33339.38 314.69 2358.87 29.72 2011-02-19 05:58:42.000 050 33339.30 314.70 2358.92 29.72 2011-02-19 05:58:43.000 050 33339.28 314.66 2358.91 29.72 2011-02-19 05:58:44.000 050 33339.29 314.68 2358.81 29.72 2011-02-19 05:58:45.000 050 33339.29 314.66 2358.93 29.72 2011-02-19 05:58:46.000 050 33339.22 314.66 2358.86 29.72 2011-02-19 05:58:47.000 050 33339.29 314.63 2358.80 29.72 2011-02-19 05:58:48.000 050 33339.30 314.64 2358.90 29.72 2011-02-19 05:58:49.000 050 33339.29 314.66 2358.89 29.72 2011-02-19 05:58:50.000 050 33339.32 314.65 2358.91 29.72 2011-02-19 05:58:51.000 050 33339.35 314.68 2358.87 29.72 2011-02-19 05:58:52.000 050 33339.26 314.64 2358.83 29.72 2011-02-19 05:58:53.000 050 33339.28 314.64 2358.90 29.72 2011-02-19 05:58:54.000 050 33339.25 314.68 2358.91 29.72 2011-02-19 05:58:55.000 050 33339.30 314.69 2358.80 29.72 2011-02-19 05:58:56.000 050 33339.25 314.68 2358.97 29.72 2011-02-19 05:58:57.000 050 33339.31 314.71 2358.90 29.72 2011-02-19 05:58:58.000 050 33339.18 314.70 2358.92 29.72 2011-02-19 05:58:59.000 050 33339.30 314.68 2358.88 29.72 2011-02-19 05:59:00.000 050 33339.23 314.72 2358.94 29.72 2011-02-19 05:59:01.000 050 33339.16 314.67 2358.86 29.72 2011-02-19 05:59:02.000 050 33339.22 314.69 2358.99 29.72 2011-02-19 05:59:03.000 050 33339.20 314.69 2358.86 29.72 2011-02-19 05:59:04.000 050 33339.17 314.70 2358.84 29.72 2011-02-19 05:59:05.000 050 33339.23 314.71 2358.82 29.72 2011-02-19 05:59:06.000 050 33339.18 314.70 2358.91 29.72 2011-02-19 05:59:07.000 050 33339.29 314.67 2358.90 29.72 2011-02-19 05:59:08.000 050 33339.12 314.69 2358.87 29.72 2011-02-19 05:59:09.000 050 33339.21 314.62 2358.99 29.72 2011-02-19 05:59:10.000 050 33339.18 314.66 2358.95 29.72 2011-02-19 05:59:11.000 050 33339.29 314.66 2358.97 29.72 2011-02-19 05:59:12.000 050 33339.13 314.70 2358.96 29.72 2011-02-19 05:59:13.000 050 33339.22 314.71 2358.87 29.72 2011-02-19 05:59:14.000 050 33339.25 314.70 2358.87 29.73 2011-02-19 05:59:15.000 050 33339.24 314.69 2358.81 29.72 2011-02-19 05:59:16.000 050 33339.27 314.66 2358.81 29.73 2011-02-19 05:59:17.000 050 33339.21 314.70 2358.92 29.73 2011-02-19 05:59:18.000 050 33339.26 314.65 2358.92 29.73 2011-02-19 05:59:19.000 050 33339.33 314.71 2358.93 29.73 2011-02-19 05:59:20.000 050 33339.15 314.70 2358.96 29.73 2011-02-19 05:59:21.000 050 33339.29 314.69 2358.98 29.73 2011-02-19 05:59:22.000 050 33339.27 314.66 2358.96 29.73 2011-02-19 05:59:23.000 050 33339.22 314.65 2358.93 29.73 2011-02-19 05:59:24.000 050 33339.24 314.69 2358.88 29.73 2011-02-19 05:59:25.000 050 33339.26 314.67 2358.88 29.72 2011-02-19 05:59:26.000 050 33339.17 314.66 2358.94 29.73 2011-02-19 05:59:27.000 050 33339.29 314.65 2358.90 29.73 2011-02-19 05:59:28.000 050 33339.17 314.62 2358.90 29.73 2011-02-19 05:59:29.000 050 33339.30 314.69 2358.92 29.73 2011-02-19 05:59:30.000 050 33339.25 314.65 2358.92 29.73 2011-02-19 05:59:31.000 050 33339.20 314.67 2358.94 29.73 2011-02-19 05:59:32.000 050 33339.16 314.64 2358.92 29.73 2011-02-19 05:59:33.000 050 33339.25 314.63 2358.91 29.72 2011-02-19 05:59:34.000 050 33339.24 314.62 2358.91 29.72 2011-02-19 05:59:35.000 050 33339.30 314.69 2358.90 29.73 2011-02-19 05:59:36.000 050 33339.25 314.63 2358.98 29.73 2011-02-19 05:59:37.000 050 33339.30 314.65 2358.91 29.72 2011-02-19 05:59:38.000 050 33339.28 314.62 2358.97 29.72 2011-02-19 05:59:39.000 050 33339.29 314.63 2358.96 29.72 2011-02-19 05:59:40.000 050 33339.26 314.63 2358.89 29.72 2011-02-19 05:59:41.000 050 33339.28 314.62 2358.96 29.73 2011-02-19 05:59:42.000 050 33339.29 314.68 2358.91 29.72 2011-02-19 05:59:43.000 050 33339.26 314.65 2358.92 29.72 2011-02-19 05:59:44.000 050 33339.33 314.69 2359.00 29.73 2011-02-19 05:59:45.000 050 33339.36 314.67 2358.87 29.72 2011-02-19 05:59:46.000 050 33339.29 314.65 2358.91 29.73 2011-02-19 05:59:47.000 050 33339.26 314.65 2358.86 29.73 2011-02-19 05:59:48.000 050 33339.33 314.68 2358.91 29.73 2011-02-19 05:59:49.000 050 33339.27 314.66 2358.93 29.73 2011-02-19 05:59:50.000 050 33339.27 314.66 2358.91 29.72 2011-02-19 05:59:51.000 050 33339.27 314.67 2359.03 29.72 2011-02-19 05:59:52.000 050 33339.26 314.65 2358.97 29.72 2011-02-19 05:59:53.000 050 33339.35 314.66 2358.89 29.72 2011-02-19 05:59:54.000 050 33339.33 314.65 2358.96 29.72 2011-02-19 05:59:55.000 050 33339.33 314.63 2358.93 29.72 2011-02-19 05:59:56.000 050 33339.27 314.62 2358.91 29.72 2011-02-19 05:59:57.000 050 33339.30 314.65 2358.94 29.72 2011-02-19 05:59:58.000 050 33339.26 314.62 2358.94 29.72 2011-02-19 05:59:59.000 050 33339.32 314.65 2358.82 29.72 2011-02-19 06:00:00.000 050 33339.36 314.65 2358.92 29.73 2011-02-19 06:00:01.000 050 33339.30 314.65 2358.96 29.72 2011-02-19 06:00:02.000 050 33339.33 314.67 2358.90 29.72 2011-02-19 06:00:03.000 050 33339.36 314.66 2358.90 29.72 2011-02-19 06:00:04.000 050 33339.28 314.65 2358.84 29.72 2011-02-19 06:00:05.000 050 33339.30 314.63 2358.85 29.72 2011-02-19 06:00:06.000 050 33339.33 314.65 2358.86 29.72 2011-02-19 06:00:07.000 050 33339.29 314.67 2358.90 29.72 2011-02-19 06:00:08.000 050 33339.39 314.65 2358.90 29.72 2011-02-19 06:00:09.000 050 33339.33 314.61 2358.83 29.72 2011-02-19 06:00:10.000 050 33339.30 314.58 2358.77 29.72 2011-02-19 06:00:11.000 050 33339.29 314.65 2358.79 29.72 2011-02-19 06:00:12.000 050 33339.33 314.66 2358.92 29.72 2011-02-19 06:00:13.000 050 33339.29 314.66 2358.94 29.72 2011-02-19 06:00:14.000 050 33339.41 314.70 2358.80 29.72 2011-02-19 06:00:15.000 050 33339.32 314.67 2358.79 29.72 2011-02-19 06:00:16.000 050 33339.29 314.69 2358.81 29.72 2011-02-19 06:00:17.000 050 33339.33 314.67 2358.82 29.72 2011-02-19 06:00:18.000 050 33339.30 314.64 2358.87 29.72 2011-02-19 06:00:19.000 050 33339.27 314.62 2358.86 29.72 2011-02-19 06:00:20.000 050 33339.38 314.61 2358.83 29.72 2011-02-19 06:00:21.000 050 33339.31 314.70 2358.86 29.72 2011-02-19 06:00:22.000 050 33339.30 314.66 2358.87 29.72 2011-02-19 06:00:23.000 050 33339.26 314.66 2358.89 29.72 2011-02-19 06:00:24.000 050 33339.30 314.68 2358.96 29.72 2011-02-19 06:00:25.000 050 33339.28 314.69 2358.81 29.72 2011-02-19 06:00:26.000 050 33339.36 314.67 2358.84 29.72 2011-02-19 06:00:27.000 050 33339.16 314.67 2358.89 29.72 2011-02-19 06:00:28.000 050 33339.21 314.69 2358.83 29.72 2011-02-19 06:00:29.000 050 33339.27 314.69 2358.85 29.72 2011-02-19 06:00:30.000 050 33339.30 314.69 2358.88 29.72 2011-02-19 06:00:31.000 050 33339.23 314.64 2358.82 29.72 2011-02-19 06:00:32.000 050 33339.36 314.70 2358.92 29.72 2011-02-19 06:00:33.000 050 33339.33 314.69 2358.91 29.72 2011-02-19 06:00:34.000 050 33339.29 314.68 2358.92 29.72 2011-02-19 06:00:35.000 050 33339.34 314.74 2358.81 29.72 2011-02-19 06:00:36.000 050 33339.36 314.68 2358.84 29.72 2011-02-19 06:00:37.000 050 33339.35 314.72 2358.86 29.72 2011-02-19 06:00:38.000 050 33339.23 314.73 2358.91 29.72 2011-02-19 06:00:39.000 050 33339.32 314.70 2358.94 29.72 2011-02-19 06:00:40.000 050 33339.22 314.67 2358.94 29.72 2011-02-19 06:00:41.000 050 33339.25 314.73 2358.92 29.72 2011-02-19 06:00:42.000 050 33339.21 314.73 2358.97 29.72 2011-02-19 06:00:43.000 050 33339.32 314.72 2358.92 29.72 2011-02-19 06:00:44.000 050 33339.20 314.69 2358.93 29.72 2011-02-19 06:00:45.000 050 33339.30 314.69 2358.96 29.72 2011-02-19 06:00:46.000 050 33339.22 314.66 2358.96 29.72 2011-02-19 06:00:47.000 050 33339.28 314.71 2358.88 29.72 2011-02-19 06:00:48.000 050 33339.32 314.73 2358.89 29.72 2011-02-19 06:00:49.000 050 33339.25 314.73 2358.94 29.72 2011-02-19 06:00:50.000 050 33339.25 314.73 2358.92 29.72 2011-02-19 06:00:51.000 050 33339.21 314.71 2358.94 29.72 2011-02-19 06:00:52.000 050 33339.26 314.71 2359.00 29.72 2011-02-19 06:00:53.000 050 33339.25 314.73 2358.96 29.72 2011-02-19 06:00:54.000 050 33339.18 314.74 2358.88 29.72 2011-02-19 06:00:55.000 050 33339.17 314.76 2358.91 29.72 2011-02-19 06:00:56.000 050 33339.26 314.72 2358.93 29.72 2011-02-19 06:00:57.000 050 33339.26 314.74 2358.94 29.72 2011-02-19 06:00:58.000 050 33339.23 314.74 2358.91 29.72 2011-02-19 06:00:59.000 050 33339.20 314.76 2358.88 29.72 2011-02-19 06:01:00.000 050 33339.18 314.74 2359.00 29.72 2011-02-19 06:01:01.000 050 33339.21 314.72 2358.82 29.72 2011-02-19 06:01:02.000 050 33339.14 314.71 2358.90 29.72 2011-02-19 06:01:03.000 050 33339.18 314.78 2358.87 29.72 2011-02-19 06:01:04.000 050 33339.20 314.75 2358.89 29.72 2011-02-19 06:01:05.000 050 33339.17 314.77 2358.94 29.72 2011-02-19 06:01:06.000 050 33339.26 314.76 2358.94 29.72 2011-02-19 06:01:07.000 050 33339.25 314.73 2358.83 29.72 2011-02-19 06:01:08.000 050 33339.12 314.75 2358.89 29.72 2011-02-19 06:01:09.000 050 33339.29 314.79 2358.79 29.72 2011-02-19 06:01:10.000 050 33339.20 314.76 2358.87 29.72 2011-02-19 06:01:11.000 050 33339.15 314.75 2358.97 29.72 2011-02-19 06:01:12.000 050 33339.22 314.75 2358.94 29.72 2011-02-19 06:01:13.000 050 33339.19 314.75 2358.94 29.72 2011-02-19 06:01:14.000 050 33339.26 314.75 2358.88 29.72 2011-02-19 06:01:15.000 050 33339.19 314.73 2358.89 29.72 2011-02-19 06:01:16.000 050 33339.24 314.73 2358.87 29.72 2011-02-19 06:01:17.000 050 33339.23 314.76 2358.98 29.72 2011-02-19 06:01:18.000 050 33339.27 314.79 2358.89 29.72 2011-02-19 06:01:19.000 050 33339.29 314.77 2358.88 29.72 2011-02-19 06:01:20.000 050 33339.23 314.78 2359.01 29.72 2011-02-19 06:01:21.000 050 33339.32 314.80 2358.95 29.72 2011-02-19 06:01:22.000 050 33339.29 314.75 2358.89 29.72 2011-02-19 06:01:23.000 050 33339.27 314.77 2358.91 29.72 2011-02-19 06:01:24.000 050 33339.25 314.79 2358.98 29.72 2011-02-19 06:01:25.000 050 33339.30 314.74 2358.97 29.72 2011-02-19 06:01:26.000 050 33339.24 314.77 2358.93 29.72 2011-02-19 06:01:27.000 050 33339.33 314.79 2358.93 29.72 2011-02-19 06:01:28.000 050 33339.30 314.76 2358.97 29.72 2011-02-19 06:01:29.000 050 33339.31 314.79 2359.03 29.72 2011-02-19 06:01:30.000 050 33339.26 314.80 2358.95 29.72 2011-02-19 06:01:31.000 050 33339.26 314.80 2358.88 29.72 2011-02-19 06:01:32.000 050 33339.29 314.81 2359.00 29.72 2011-02-19 06:01:33.000 050 33339.30 314.84 2358.95 29.72 2011-02-19 06:01:34.000 050 33339.28 314.88 2358.99 29.72 2011-02-19 06:01:35.000 050 33339.36 314.82 2358.92 29.72 2011-02-19 06:01:36.000 050 33339.31 314.86 2359.06 29.72 2011-02-19 06:01:37.000 050 33339.29 314.84 2358.93 29.72 2011-02-19 06:01:38.000 050 33339.33 314.80 2358.97 29.72 2011-02-19 06:01:39.000 050 33339.32 314.86 2358.94 29.72 2011-02-19 06:01:40.000 050 33339.36 314.85 2358.96 29.72 2011-02-19 06:01:41.000 050 33339.26 314.80 2358.89 29.72 2011-02-19 06:01:42.000 050 33339.32 314.84 2359.00 29.72 2011-02-19 06:01:43.000 050 33339.35 314.83 2358.99 29.72 2011-02-19 06:01:44.000 050 33339.29 314.83 2358.94 29.72 2011-02-19 06:01:45.000 050 33339.31 314.87 2358.98 29.72 2011-02-19 06:01:46.000 050 33339.31 314.86 2358.91 29.72 2011-02-19 06:01:47.000 050 33339.33 314.87 2358.90 29.72 2011-02-19 06:01:48.000 050 33339.26 314.85 2358.96 29.72 2011-02-19 06:01:49.000 050 33339.32 314.89 2358.84 29.72 2011-02-19 06:01:50.000 050 33339.30 314.90 2358.89 29.72 2011-02-19 06:01:51.000 050 33339.29 314.89 2358.96 29.72 2011-02-19 06:01:52.000 050 33339.26 314.91 2358.96 29.72 2011-02-19 06:01:53.000 050 33339.26 314.90 2358.99 29.72 2011-02-19 06:01:54.000 050 33339.25 314.90 2358.96 29.72 2011-02-19 06:01:55.000 050 33339.26 314.88 2358.97 29.72 2011-02-19 06:01:56.000 050 33339.32 314.89 2358.96 29.72 2011-02-19 06:01:57.000 050 33339.12 314.93 2358.97 29.72 2011-02-19 06:01:58.000 050 33339.18 314.94 2358.93 29.72 2011-02-19 06:01:59.000 050 33339.22 314.91 2358.95 29.72 2011-02-19 06:02:00.000 050 33339.27 314.95 2358.86 29.72 2011-02-19 06:02:01.000 050 33339.27 314.90 2358.96 29.72 2011-02-19 06:02:02.000 050 33339.25 314.87 2358.97 29.72 2011-02-19 06:02:03.000 050 33339.33 314.92 2358.97 29.72 2011-02-19 06:02:04.000 050 33339.22 314.91 2359.00 29.72 2011-02-19 06:02:05.000 050 33339.19 314.95 2358.98 29.72 2011-02-19 06:02:06.000 050 33339.29 314.95 2358.99 29.72 2011-02-19 06:02:07.000 050 33339.39 314.89 2359.06 29.72 2011-02-19 06:02:08.000 050 33339.17 314.96 2359.00 29.72 2011-02-19 06:02:09.000 050 33339.26 314.96 2358.96 29.72 2011-02-19 06:02:10.000 050 33339.30 314.94 2358.96 29.72 2011-02-19 06:02:11.000 050 33339.30 314.98 2358.94 29.72 2011-02-19 06:02:12.000 050 33339.28 314.96 2358.97 29.72 2011-02-19 06:02:13.000 050 33339.27 314.94 2358.96 29.72 2011-02-19 06:02:14.000 050 33339.29 314.97 2358.97 29.72 2011-02-19 06:02:15.000 050 33339.37 314.96 2358.95 29.72 2011-02-19 06:02:16.000 050 33339.32 314.97 2358.97 29.72 2011-02-19 06:02:17.000 050 33339.30 314.94 2359.01 29.72 2011-02-19 06:02:18.000 050 33339.26 314.96 2358.96 29.72 2011-02-19 06:02:19.000 050 33339.25 314.96 2358.98 29.72 2011-02-19 06:02:20.000 050 33339.43 314.99 2358.93 29.72 2011-02-19 06:02:21.000 050 33339.27 314.97 2358.96 29.72 2011-02-19 06:02:22.000 050 33339.28 314.96 2358.94 29.72 2011-02-19 06:02:23.000 050 33339.37 315.02 2358.93 29.72 2011-02-19 06:02:24.000 050 33339.33 315.04 2358.94 29.72 2011-02-19 06:02:25.000 050 33339.40 315.00 2358.89 29.72 2011-02-19 06:02:26.000 050 33339.29 315.02 2359.02 29.72 2011-02-19 06:02:27.000 050 33339.36 315.02 2358.91 29.72 2011-02-19 06:02:28.000 050 33339.26 315.00 2358.94 29.72 2011-02-19 06:02:29.000 050 33339.37 314.96 2358.90 29.72 2011-02-19 06:02:30.000 050 33339.35 315.05 2359.02 29.72 2011-02-19 06:02:31.000 050 33339.36 315.02 2358.91 29.72 2011-02-19 06:02:32.000 050 33339.36 315.06 2359.00 29.72 2011-02-19 06:02:33.000 050 33339.38 315.08 2358.98 29.72 2011-02-19 06:02:34.000 050 33339.40 315.06 2358.97 29.72 2011-02-19 06:02:35.000 050 33339.45 315.05 2358.99 29.72 2011-02-19 06:02:36.000 050 33339.35 315.06 2358.96 29.72 2011-02-19 06:02:37.000 050 33339.41 315.04 2358.93 29.72 2011-02-19 06:02:38.000 050 33339.43 315.06 2358.94 29.72 2011-02-19 06:02:39.000 050 33339.39 315.07 2358.93 29.72 2011-02-19 06:02:40.000 050 33339.34 315.05 2358.92 29.72 2011-02-19 06:02:41.000 050 33339.39 315.05 2358.94 29.72 2011-02-19 06:02:42.000 050 33339.37 315.09 2359.04 29.72 2011-02-19 06:02:43.000 050 33339.43 315.05 2359.00 29.72 2011-02-19 06:02:44.000 050 33339.39 315.07 2358.97 29.72 2011-02-19 06:02:45.000 050 33339.38 315.06 2358.94 29.72 2011-02-19 06:02:46.000 050 33339.38 315.09 2359.02 29.72 2011-02-19 06:02:47.000 050 33339.42 315.08 2358.91 29.72 2011-02-19 06:02:48.000 050 33339.38 315.08 2358.93 29.72 2011-02-19 06:02:49.000 050 33339.35 315.03 2358.95 29.72 2011-02-19 06:02:50.000 050 33339.49 315.12 2358.93 29.72 2011-02-19 06:02:51.000 050 33339.33 315.14 2358.94 29.72 2011-02-19 06:02:52.000 050 33339.35 315.11 2358.86 29.72 2011-02-19 06:02:53.000 050 33339.40 315.10 2358.97 29.72 2011-02-19 06:02:54.000 050 33339.37 315.11 2358.94 29.72 2011-02-19 06:02:55.000 050 33339.35 315.07 2358.99 29.72 2011-02-19 06:02:56.000 050 33339.33 315.06 2358.94 29.72 2011-02-19 06:02:57.000 050 33339.35 315.11 2359.03 29.72 2011-02-19 06:02:58.000 050 33339.37 315.09 2358.99 29.72 2011-02-19 06:02:59.000 050 33339.42 315.13 2358.95 29.72 2011-02-19 06:03:00.000 050 33339.45 315.14 2358.95 29.72 2011-02-19 06:03:01.000 050 33339.43 315.11 2358.95 29.72 2011-02-19 06:03:02.000 050 33339.45 315.11 2358.87 29.72 2011-02-19 06:03:03.000 050 33339.49 315.13 2359.06 29.72 2011-02-19 06:03:04.000 050 33339.30 315.16 2359.06 29.72 2011-02-19 06:03:05.000 050 33339.35 315.04 2358.90 29.72 2011-02-19 06:03:06.000 050 33339.40 315.11 2358.94 29.72 2011-02-19 06:03:07.000 050 33339.39 315.07 2358.94 29.72 2011-02-19 06:03:08.000 050 33339.39 315.11 2358.95 29.72 2011-02-19 06:03:09.000 050 33339.35 315.11 2359.00 29.72 2011-02-19 06:03:10.000 050 33339.30 315.13 2359.04 29.72 2011-02-19 06:03:11.000 050 33339.40 315.12 2359.02 29.72 2011-02-19 06:03:12.000 050 33339.39 315.10 2358.97 29.72 2011-02-19 06:03:13.000 050 33339.38 315.08 2358.93 29.72 2011-02-19 06:03:14.000 050 33339.31 315.11 2358.97 29.72 2011-02-19 06:03:15.000 050 33339.48 315.08 2358.93 29.72 2011-02-19 06:03:16.000 050 33339.27 315.07 2358.97 29.72 2011-02-19 06:03:17.000 050 33339.39 315.11 2359.00 29.72 2011-02-19 06:03:18.000 050 33339.41 315.09 2359.01 29.72 2011-02-19 06:03:19.000 050 33339.34 315.13 2358.97 29.72 2011-02-19 06:03:20.000 050 33339.41 315.11 2358.93 29.72 2011-02-19 06:03:21.000 050 33339.38 315.11 2359.03 29.72 2011-02-19 06:03:22.000 050 33339.38 315.06 2358.99 29.72 2011-02-19 06:03:23.000 050 33339.37 315.10 2358.97 29.72 2011-02-19 06:03:24.000 050 33339.38 315.12 2358.90 29.72 2011-02-19 06:03:25.000 050 33339.26 315.13 2359.03 29.72 2011-02-19 06:03:26.000 050 33339.45 315.13 2358.97 29.72 2011-02-19 06:03:27.000 050 33339.29 315.11 2358.96 29.72 2011-02-19 06:03:28.000 050 33339.45 315.11 2358.93 29.72 2011-02-19 06:03:29.000 050 33339.33 315.12 2358.92 29.72 2011-02-19 06:03:30.000 050 33339.36 315.11 2359.01 29.72 2011-02-19 06:03:31.000 050 33339.40 315.12 2358.98 29.72 2011-02-19 06:03:32.000 050 33339.36 315.11 2359.05 29.72 2011-02-19 06:03:33.000 050 33339.35 315.10 2358.96 29.72 2011-02-19 06:03:34.000 050 33339.44 315.09 2359.05 29.72 2011-02-19 06:03:35.000 050 33339.38 315.10 2359.02 29.72 2011-02-19 06:03:36.000 050 33339.43 315.08 2358.94 29.72 2011-02-19 06:03:37.000 050 33339.38 315.09 2358.90 29.72 2011-02-19 06:03:38.000 050 33339.47 315.11 2358.94 29.72 2011-02-19 06:03:39.000 050 33339.40 315.08 2358.87 29.72 2011-02-19 06:03:40.000 050 33339.54 315.10 2358.96 29.72 2011-02-19 06:03:41.000 050 33339.47 315.06 2358.94 29.72 2011-02-19 06:03:42.000 050 33339.51 315.10 2358.98 29.72 2011-02-19 06:03:43.000 050 33339.57 315.06 2358.99 29.72 2011-02-19 06:03:44.000 050 33339.58 315.12 2358.89 29.72 2011-02-19 06:03:45.000 050 33339.57 315.07 2358.97 29.72 2011-02-19 06:03:46.000 050 33339.58 315.10 2358.93 29.72 2011-02-19 06:03:47.000 050 33339.57 315.10 2358.94 29.72 2011-02-19 06:03:48.000 050 33339.61 315.10 2358.95 29.72 2011-02-19 06:03:49.000 050 33339.52 315.08 2358.94 29.72 2011-02-19 06:03:50.000 050 33339.57 315.10 2358.94 29.72 2011-02-19 06:03:51.000 050 33339.61 315.07 2358.94 29.72 2011-02-19 06:03:52.000 050 33339.67 315.07 2358.91 29.72 2011-02-19 06:03:53.000 050 33339.60 315.10 2358.87 29.72 2011-02-19 06:03:54.000 050 33339.64 315.06 2358.93 29.72 2011-02-19 06:03:55.000 050 33339.64 315.10 2358.91 29.72 2011-02-19 06:03:56.000 050 33339.60 315.06 2358.92 29.72 2011-02-19 06:03:57.000 050 33339.61 315.05 2358.96 29.72 2011-02-19 06:03:58.000 050 33339.70 315.09 2358.92 29.72 2011-02-19 06:03:59.000 050 33339.69 315.08 2358.89 29.72 2011-02-19 06:04:00.000 050 33339.63 315.09 2358.90 29.72 2011-02-19 06:04:01.000 050 33339.69 315.13 2358.94 29.72 2011-02-19 06:04:02.000 050 33339.73 315.13 2358.94 29.72 2011-02-19 06:04:03.000 050 33339.57 315.08 2358.85 29.72 2011-02-19 06:04:04.000 050 33339.69 315.09 2358.87 29.72 2011-02-19 06:04:05.000 050 33339.63 315.06 2358.89 29.72 2011-02-19 06:04:06.000 050 33339.61 315.09 2358.89 29.72 2011-02-19 06:04:07.000 050 33339.66 315.11 2358.91 29.72 2011-02-19 06:04:08.000 050 33339.54 315.09 2358.89 29.72 2011-02-19 06:04:09.000 050 33339.61 315.11 2358.84 29.72 2011-02-19 06:04:10.000 050 33339.65 315.07 2358.89 29.72 2011-02-19 06:04:11.000 050 33339.63 315.11 2358.79 29.72 2011-02-19 06:04:12.000 050 33339.68 315.09 2358.93 29.72 2011-02-19 06:04:13.000 050 33339.69 315.08 2358.90 29.72 2011-02-19 06:04:14.000 050 33339.69 315.12 2358.82 29.72 2011-02-19 06:04:15.000 050 33339.75 315.06 2358.91 29.72 2011-02-19 06:04:16.000 050 33339.70 315.11 2358.86 29.72 2011-02-19 06:04:17.000 050 33339.70 315.12 2358.87 29.72 2011-02-19 06:04:18.000 050 33339.69 315.10 2358.91 29.72 2011-02-19 06:04:19.000 050 33339.73 315.08 2358.88 29.72 2011-02-19 06:04:20.000 050 33339.70 315.14 2358.90 29.72 2011-02-19 06:04:21.000 050 33339.67 315.11 2358.97 29.72 2011-02-19 06:04:22.000 050 33339.76 315.12 2358.89 29.72 2011-02-19 06:04:23.000 050 33339.71 315.13 2358.95 29.72 2011-02-19 06:04:24.000 050 33339.72 315.11 2358.91 29.72 2011-02-19 06:04:25.000 050 33339.78 315.10 2358.90 29.72 2011-02-19 06:04:26.000 050 33339.71 315.09 2358.91 29.72 2011-02-19 06:04:27.000 050 33339.84 315.10 2358.89 29.72 2011-02-19 06:04:28.000 050 33339.71 315.08 2358.75 29.72 2011-02-19 06:04:29.000 050 33339.71 315.07 2358.76 29.72 2011-02-19 06:04:30.000 050 33339.71 315.09 2358.81 29.72 2011-02-19 06:04:31.000 050 33339.76 315.10 2358.87 29.72 2011-02-19 06:04:32.000 050 33339.64 315.11 2358.87 29.72 2011-02-19 06:04:33.000 050 33339.73 315.11 2358.87 29.72 2011-02-19 06:04:34.000 050 33339.78 315.11 2358.91 29.72 2011-02-19 06:04:35.000 050 33339.70 315.07 2358.88 29.72 2011-02-19 06:04:36.000 050 33339.74 315.10 2358.86 29.72 2011-02-19 06:04:37.000 050 33339.67 315.10 2358.94 29.72 2011-02-19 06:04:38.000 050 33339.77 315.06 2358.79 29.72 2011-02-19 06:04:39.000 050 33339.82 315.09 2358.84 29.72 2011-02-19 06:04:40.000 050 33339.67 315.08 2358.90 29.72 2011-02-19 06:04:41.000 050 33339.76 315.07 2358.86 29.72 2011-02-19 06:04:42.000 050 33339.77 315.07 2358.75 29.72 2011-02-19 06:04:43.000 050 33339.79 315.12 2358.81 29.72 2011-02-19 06:04:44.000 050 33339.75 315.09 2358.91 29.72 2011-02-19 06:04:45.000 050 33339.74 315.08 2358.90 29.72 2011-02-19 06:04:46.000 050 33339.86 315.09 2358.83 29.72 2011-02-19 06:04:47.000 050 33339.79 315.10 2358.87 29.72 2011-02-19 06:04:48.000 050 33339.78 315.09 2358.81 29.72 2011-02-19 06:04:49.000 050 33339.68 315.11 2358.84 29.72 2011-02-19 06:04:50.000 050 33339.94 315.07 2358.83 29.72 2011-02-19 06:04:51.000 050 33339.70 315.08 2358.82 29.72 2011-02-19 06:04:52.000 050 33339.76 315.12 2358.81 29.72 2011-02-19 06:04:53.000 050 33339.76 315.12 2358.87 29.72 2011-02-19 06:04:54.000 050 33339.70 315.06 2358.75 29.72 2011-02-19 06:04:55.000 050 33339.81 315.12 2358.87 29.72 2011-02-19 06:04:56.000 050 33339.81 315.08 2358.83 29.72 2011-02-19 06:04:57.000 050 33339.78 315.09 2358.84 29.72 2011-02-19 06:04:58.000 050 33339.75 315.07 2358.89 29.72 2011-02-19 06:04:59.000 050 33339.79 315.06 2358.86 29.72 2011-02-19 06:05:00.000 050 33339.82 315.06 2358.87 29.72 2011-02-19 06:05:01.000 050 33339.79 315.06 2358.86 29.72 2011-02-19 06:05:02.000 050 33339.71 315.06 2358.83 29.72 2011-02-19 06:05:03.000 050 33339.80 315.07 2358.81 29.72 2011-02-19 06:05:04.000 050 33339.71 315.07 2358.76 29.72 2011-02-19 06:05:05.000 050 33339.79 315.08 2358.78 29.72 2011-02-19 06:05:06.000 050 33339.74 315.11 2358.87 29.72 2011-02-19 06:05:07.000 050 33339.83 315.09 2358.86 29.72 2011-02-19 06:05:08.000 050 33339.76 315.10 2358.82 29.72 2011-02-19 06:05:09.000 050 33339.82 315.02 2358.89 29.72 2011-02-19 06:05:10.000 050 33339.76 315.07 2358.77 29.72 2011-02-19 06:05:11.000 050 33339.82 315.07 2358.82 29.72 2011-02-19 06:05:12.000 050 33339.87 315.07 2358.88 29.72 2011-02-19 06:05:13.000 050 33339.79 315.04 2358.84 29.72 2011-02-19 06:05:14.000 050 33339.81 315.07 2358.88 29.72 2011-02-19 06:05:15.000 050 33339.79 315.07 2358.88 29.72 2011-02-19 06:05:16.000 050 33339.82 315.07 2358.80 29.72 2011-02-19 06:05:17.000 050 33339.67 315.08 2358.81 29.72 2011-02-19 06:05:18.000 050 33339.85 315.07 2358.82 29.72 2011-02-19 06:05:19.000 050 33339.86 315.11 2358.84 29.72 2011-02-19 06:05:20.000 050 33339.96 315.06 2358.87 29.72 2011-02-19 06:05:21.000 050 33339.86 315.06 2358.88 29.72 2011-02-19 06:05:22.000 050 33339.89 315.10 2358.84 29.72 2011-02-19 06:05:23.000 050 33339.81 315.11 2358.81 29.72 2011-02-19 06:05:24.000 050 33339.90 315.07 2358.79 29.72 2011-02-19 06:05:25.000 050 33339.86 315.06 2358.84 29.72 2011-02-19 06:05:26.000 050 33339.87 315.06 2358.81 29.72 2011-02-19 06:05:27.000 050 33339.85 315.05 2358.88 29.72 2011-02-19 06:05:28.000 050 33339.85 315.11 2358.83 29.72 2011-02-19 06:05:29.000 050 33339.83 315.11 2358.78 29.72 2011-02-19 06:05:30.000 050 33339.85 315.06 2358.79 29.72 2011-02-19 06:05:31.000 050 33339.77 315.06 2358.81 29.72 2011-02-19 06:05:32.000 050 33339.72 315.06 2358.76 29.72 2011-02-19 06:05:33.000 050 33339.81 315.07 2358.76 29.72 2011-02-19 06:05:34.000 050 33339.68 315.07 2358.77 29.72 2011-02-19 06:05:35.000 050 33339.78 315.08 2358.79 29.72 2011-02-19 06:05:36.000 050 33339.83 315.04 2358.81 29.72 2011-02-19 06:05:37.000 050 33339.83 315.09 2358.75 29.72 2011-02-19 06:05:38.000 050 33339.81 315.09 2358.82 29.72 2011-02-19 06:05:39.000 050 33339.81 315.07 2358.81 29.72 2011-02-19 06:05:40.000 050 33339.79 315.06 2358.73 29.72 2011-02-19 06:05:41.000 050 33339.75 315.04 2358.73 29.72 2011-02-19 06:05:42.000 050 33339.82 315.02 2358.82 29.72 2011-02-19 06:05:43.000 050 33339.86 315.02 2358.81 29.72 2011-02-19 06:05:44.000 050 33339.78 315.03 2358.81 29.72 2011-02-19 06:05:45.000 050 33339.86 315.07 2358.79 29.72 2011-02-19 06:05:46.000 050 33339.85 315.06 2358.74 29.72 2011-02-19 06:05:47.000 050 33339.82 315.05 2358.82 29.72 2011-02-19 06:05:48.000 050 33339.90 315.05 2358.86 29.72 2011-02-19 06:05:49.000 050 33339.76 315.06 2358.72 29.72 2011-02-19 06:05:50.000 050 33339.83 315.04 2358.87 29.72 2011-02-19 06:05:51.000 050 33339.81 315.08 2358.79 29.72 2011-02-19 06:05:52.000 050 33339.85 315.07 2358.69 29.72 2011-02-19 06:05:53.000 050 33339.84 315.07 2358.79 29.72 2011-02-19 06:05:54.000 050 33339.88 315.10 2358.78 29.72 2011-02-19 06:05:55.000 050 33339.88 315.08 2358.82 29.72 2011-02-19 06:05:56.000 050 33339.89 315.07 2358.81 29.72 2011-02-19 06:05:57.000 050 33339.81 315.09 2358.84 29.72 2011-02-19 06:05:58.000 050 33339.89 315.10 2358.87 29.72 2011-02-19 06:05:59.000 050 33339.87 315.07 2358.81 29.72 2011-02-19 06:06:00.000 050 33339.84 315.12 2358.75 29.72 2011-02-19 06:06:01.000 050 33339.82 315.08 2358.82 29.72 2011-02-19 06:06:02.000 050 33339.82 315.10 2358.81 29.72 2011-02-19 06:06:03.000 050 33339.87 315.09 2358.84 29.72 2011-02-19 06:06:04.000 050 33339.80 315.06 2358.87 29.72 2011-02-19 06:06:05.000 050 33339.77 315.09 2358.89 29.72 2011-02-19 06:06:06.000 050 33339.79 315.11 2358.78 29.72 2011-02-19 06:06:07.000 050 33339.81 315.14 2358.82 29.72 2011-02-19 06:06:08.000 050 33339.81 315.09 2358.74 29.72 2011-02-19 06:06:09.000 050 33339.83 315.11 2358.84 29.72 2011-02-19 06:06:10.000 050 33339.83 315.13 2358.84 29.72 2011-02-19 06:06:11.000 050 33339.90 315.13 2358.85 29.72 2011-02-19 06:06:12.000 050 33339.86 315.14 2358.78 29.72 2011-02-19 06:06:13.000 050 33339.85 315.14 2358.89 29.72 2011-02-19 06:06:14.000 050 33339.94 315.14 2358.81 29.72 2011-02-19 06:06:15.000 050 33339.79 315.12 2358.84 29.72 2011-02-19 06:06:16.000 050 33339.89 315.16 2358.80 29.72 2011-02-19 06:06:17.000 050 33339.90 315.15 2358.83 29.72 2011-02-19 06:06:18.000 050 33339.89 315.11 2358.79 29.72 2011-02-19 06:06:19.000 050 33339.89 315.13 2358.72 29.72 2011-02-19 06:06:20.000 050 33339.95 315.11 2358.76 29.72 2011-02-19 06:06:21.000 050 33339.89 315.16 2358.79 29.72 2011-02-19 06:06:22.000 050 33339.94 315.18 2358.91 29.72 2011-02-19 06:06:23.000 050 33339.81 315.15 2358.91 29.72 2011-02-19 06:06:24.000 050 33339.77 315.14 2358.84 29.72 2011-02-19 06:06:25.000 050 33339.82 315.17 2358.77 29.72 2011-02-19 06:06:26.000 050 33339.85 315.17 2358.86 29.72 2011-02-19 06:06:27.000 050 33339.77 315.14 2358.80 29.72 2011-02-19 06:06:28.000 050 33339.83 315.18 2358.78 29.72 2011-02-19 06:06:29.000 050 33339.72 315.18 2358.81 29.72 2011-02-19 06:06:30.000 050 33339.82 315.17 2358.82 29.72 2011-02-19 06:06:31.000 050 33339.81 315.14 2358.80 29.72 2011-02-19 06:06:32.000 050 33339.74 315.22 2358.84 29.72 2011-02-19 06:06:33.000 050 33339.79 315.18 2358.82 29.72 2011-02-19 06:06:34.000 050 33339.81 315.17 2358.79 29.72 2011-02-19 06:06:35.000 050 33339.79 315.16 2358.80 29.72 2011-02-19 06:06:36.000 050 33339.85 315.16 2358.86 29.72 2011-02-19 06:06:37.000 050 33339.83 315.18 2358.76 29.72 2011-02-19 06:06:38.000 050 33339.85 315.16 2358.84 29.72 2011-02-19 06:06:39.000 050 33339.83 315.18 2358.76 29.72 2011-02-19 06:06:40.000 050 33339.91 315.17 2358.84 29.72 2011-02-19 06:06:41.000 050 33339.89 315.17 2358.80 29.72 2011-02-19 06:06:42.000 050 33339.79 315.22 2358.80 29.72 2011-02-19 06:06:43.000 050 33339.88 315.20 2358.87 29.72 2011-02-19 06:06:44.000 050 33339.74 315.19 2358.77 29.72 2011-02-19 06:06:45.000 050 33339.80 315.21 2358.86 29.72 2011-02-19 06:06:46.000 050 33339.79 315.17 2358.86 29.72 2011-02-19 06:06:47.000 050 33339.83 315.18 2358.87 29.72 2011-02-19 06:06:48.000 050 33339.81 315.17 2358.92 29.72 2011-02-19 06:06:49.000 050 33339.88 315.18 2358.89 29.72 2011-02-19 06:06:50.000 050 33339.83 315.15 2358.90 29.72 2011-02-19 06:06:51.000 050 33339.81 315.23 2358.94 29.72 2011-02-19 06:06:52.000 050 33339.85 315.19 2358.85 29.72 2011-02-19 06:06:53.000 050 33339.78 315.17 2358.91 29.72 2011-02-19 06:06:54.000 050 33339.95 315.21 2358.81 29.72 2011-02-19 06:06:55.000 050 33339.75 315.24 2358.81 29.72 2011-02-19 06:06:56.000 050 33339.80 315.24 2358.84 29.72 2011-02-19 06:06:57.000 050 33339.86 315.17 2358.94 29.72 2011-02-19 06:06:58.000 050 33339.85 315.20 2358.83 29.72 2011-02-19 06:06:59.000 050 33339.82 315.18 2358.78 29.72 2011-02-19 06:07:00.000 050 33339.80 315.20 2358.86 29.72 2011-02-19 06:07:01.000 050 33339.88 315.19 2358.91 29.72 2011-02-19 06:07:02.000 050 33339.91 315.25 2358.82 29.72 2011-02-19 06:07:03.000 050 33339.86 315.22 2358.87 29.72 2011-02-19 06:07:04.000 050 33339.79 315.21 2358.86 29.72 2011-02-19 06:07:05.000 050 33339.81 315.20 2358.84 29.72 2011-02-19 06:07:06.000 050 33339.87 315.16 2358.76 29.72 2011-02-19 06:07:07.000 050 33339.79 315.23 2358.97 29.72 2011-02-19 06:07:08.000 050 33339.73 315.19 2358.90 29.72 2011-02-19 06:07:09.000 050 33339.81 315.15 2358.94 29.72 2011-02-19 06:07:10.000 050 33339.78 315.15 2358.87 29.72 2011-02-19 06:07:11.000 050 33339.80 315.16 2358.84 29.72 2011-02-19 06:07:12.000 050 33339.71 315.19 2358.90 29.72 2011-02-19 06:07:13.000 050 33339.86 315.13 2358.88 29.72 2011-02-19 06:07:14.000 050 33339.70 315.19 2358.87 29.72 2011-02-19 06:07:15.000 050 33339.76 315.17 2358.91 29.72 2011-02-19 06:07:16.000 050 33339.76 315.14 2358.90 29.72 2011-02-19 06:07:17.000 050 33339.79 315.15 2358.85 29.72 2011-02-19 06:07:18.000 050 33339.84 315.20 2358.84 29.72 2011-02-19 06:07:19.000 050 33339.82 315.19 2358.81 29.72 2011-02-19 06:07:20.000 050 33339.79 315.20 2358.84 29.72 2011-02-19 06:07:21.000 050 33339.87 315.21 2358.91 29.72 2011-02-19 06:07:22.000 050 33339.79 315.17 2358.94 29.72 2011-02-19 06:07:23.000 050 33339.79 315.17 2358.87 29.72 2011-02-19 06:07:24.000 050 33339.79 315.19 2358.86 29.72 2011-02-19 06:07:25.000 050 33339.78 315.19 2358.90 29.72 2011-02-19 06:07:26.000 050 33339.70 315.22 2358.87 29.72 2011-02-19 06:07:27.000 050 33339.79 315.21 2358.90 29.72 2011-02-19 06:07:28.000 050 33339.71 315.21 2358.94 29.72 2011-02-19 06:07:29.000 050 33339.71 315.24 2358.94 29.72 2011-02-19 06:07:30.000 050 33339.70 315.22 2358.90 29.72 2011-02-19 06:07:31.000 050 33339.71 315.26 2358.88 29.72 2011-02-19 06:07:32.000 050 33339.70 315.25 2358.81 29.72 2011-02-19 06:07:33.000 050 33339.70 315.19 2358.90 29.72 2011-02-19 06:07:34.000 050 33339.71 315.21 2358.87 29.72 2011-02-19 06:07:35.000 050 33339.71 315.18 2358.89 29.72 2011-02-19 06:07:36.000 050 33339.79 315.23 2358.77 29.72 2011-02-19 06:07:37.000 050 33339.77 315.19 2358.90 29.72 2011-02-19 06:07:38.000 050 33339.60 315.14 2358.82 29.72 2011-02-19 06:07:39.000 050 33339.77 315.21 2358.91 29.72 2011-02-19 06:07:40.000 050 33339.75 315.23 2358.86 29.72 2011-02-19 06:07:41.000 050 33339.71 315.20 2358.81 29.72 2011-02-19 06:07:42.000 050 33339.74 315.15 2358.89 29.72 2011-02-19 06:07:43.000 050 33339.80 315.19 2358.89 29.72 2011-02-19 06:07:44.000 050 33339.74 315.21 2358.93 29.72 2011-02-19 06:07:45.000 050 33339.80 315.20 2358.92 29.72 2011-02-19 06:07:46.000 050 33339.71 315.20 2358.85 29.72 2011-02-19 06:07:47.000 050 33339.70 315.19 2358.93 29.72 2011-02-19 06:07:48.000 050 33339.77 315.20 2359.01 29.72 2011-02-19 06:07:49.000 050 33339.66 315.21 2358.93 29.72 2011-02-19 06:07:50.000 050 33339.75 315.21 2358.80 29.72 2011-02-19 06:07:51.000 050 33339.64 315.21 2358.82 29.72 2011-02-19 06:07:52.000 050 33339.66 315.21 2358.87 29.72 2011-02-19 06:07:53.000 050 33339.69 315.21 2358.91 29.72 2011-02-19 06:07:54.000 050 33339.77 315.19 2358.86 29.72 2011-02-19 06:07:55.000 050 33339.75 315.21 2358.95 29.72 2011-02-19 06:07:56.000 050 33339.73 315.19 2358.84 29.72 2011-02-19 06:07:57.000 050 33339.78 315.21 2358.93 29.72 2011-02-19 06:07:58.000 050 33339.83 315.18 2358.85 29.72 2011-02-19 06:07:59.000 050 33339.78 315.19 2358.86 29.72 2011-02-19 06:08:00.000 050 33339.78 315.19 2358.90 29.72 2011-02-19 06:08:01.000 050 33339.75 315.18 2358.93 29.72 2011-02-19 06:08:02.000 050 33339.76 315.20 2358.91 29.72 2011-02-19 06:08:03.000 050 33339.75 315.19 2358.92 29.72 2011-02-19 06:08:04.000 050 33339.76 315.22 2358.86 29.72 2011-02-19 06:08:05.000 050 33339.69 315.16 2358.90 29.72 2011-02-19 06:08:06.000 050 33339.79 315.24 2358.90 29.72 2011-02-19 06:08:07.000 050 33339.66 315.15 2358.89 29.72 2011-02-19 06:08:08.000 050 33339.77 315.16 2358.90 29.72 2011-02-19 06:08:09.000 050 33339.78 315.17 2358.94 29.72 2011-02-19 06:08:10.000 050 33339.81 315.13 2358.82 29.72 2011-02-19 06:08:11.000 050 33339.72 315.12 2358.91 29.72 2011-02-19 06:08:12.000 050 33339.69 315.17 2358.90 29.72 2011-02-19 06:08:13.000 050 33339.75 315.16 2358.74 29.72 2011-02-19 06:08:14.000 050 33339.77 315.18 2358.84 29.72 2011-02-19 06:08:15.000 050 33339.59 315.13 2358.97 29.72 2011-02-19 06:08:16.000 050 33339.82 315.19 2358.79 29.72 2011-02-19 06:08:17.000 050 33339.79 315.21 2358.89 29.72 2011-02-19 06:08:18.000 050 33339.75 315.19 2358.84 29.72 2011-02-19 06:08:19.000 050 33339.68 315.19 2358.90 29.72 2011-02-19 06:08:20.000 050 33339.79 315.21 2358.80 29.72 2011-02-19 06:08:21.000 050 33339.76 315.15 2358.91 29.72 2011-02-19 06:08:22.000 050 33339.75 315.19 2358.84 29.72 2011-02-19 06:08:23.000 050 33339.78 315.18 2358.84 29.72 2011-02-19 06:08:24.000 050 33339.80 315.16 2358.87 29.72 2011-02-19 06:08:25.000 050 33339.75 315.19 2358.84 29.72 2011-02-19 06:08:26.000 050 33339.72 315.22 2358.81 29.72 2011-02-19 06:08:27.000 050 33339.77 315.14 2358.84 29.72 2011-02-19 06:08:28.000 050 33339.85 315.18 2358.84 29.72 2011-02-19 06:08:29.000 050 33339.71 315.19 2358.76 29.72 2011-02-19 06:08:30.000 050 33339.82 315.18 2358.82 29.72 2011-02-19 06:08:31.000 050 33339.82 315.20 2358.84 29.72 2011-02-19 06:08:32.000 050 33339.79 315.22 2358.82 29.72 2011-02-19 06:08:33.000 050 33339.80 315.23 2358.82 29.72 2011-02-19 06:08:34.000 050 33339.79 315.17 2358.78 29.72 2011-02-19 06:08:35.000 050 33339.75 315.17 2358.84 29.72 2011-02-19 06:08:36.000 050 33339.83 315.22 2358.86 29.72 2011-02-19 06:08:37.000 050 33339.75 315.22 2358.90 29.72 2011-02-19 06:08:38.000 050 33339.75 315.15 2358.80 29.72 2011-02-19 06:08:39.000 050 33339.85 315.21 2358.89 29.72 2011-02-19 06:08:40.000 050 33339.72 315.17 2358.74 29.72 2011-02-19 06:08:41.000 050 33339.81 315.21 2358.74 29.72 2011-02-19 06:08:42.000 050 33339.81 315.19 2358.82 29.72 2011-02-19 06:08:43.000 050 33339.85 315.23 2358.84 29.72 2011-02-19 06:08:44.000 050 33339.82 315.21 2358.86 29.72 2011-02-19 06:08:45.000 050 33339.82 315.24 2358.87 29.72 2011-02-19 06:08:46.000 050 33339.86 315.19 2358.81 29.72 2011-02-19 06:08:47.000 050 33339.75 315.15 2358.80 29.72 2011-02-19 06:08:48.000 050 33339.86 315.24 2358.79 29.72 2011-02-19 06:08:49.000 050 33339.79 315.20 2358.86 29.72 2011-02-19 06:08:50.000 050 33339.91 315.19 2358.85 29.72 2011-02-19 06:08:51.000 050 33339.83 315.21 2358.89 29.72 2011-02-19 06:08:52.000 050 33339.79 315.19 2358.84 29.72 2011-02-19 06:08:53.000 050 33339.86 315.21 2358.81 29.72 2011-02-19 06:08:54.000 050 33339.77 315.26 2358.87 29.72 2011-02-19 06:08:55.000 050 33339.89 315.23 2358.86 29.72 2011-02-19 06:08:56.000 050 33339.86 315.25 2358.96 29.72 2011-02-19 06:08:57.000 050 33339.81 315.22 2358.90 29.72 2011-02-19 06:08:58.000 050 33339.84 315.25 2358.90 29.72 2011-02-19 06:08:59.000 050 33339.78 315.25 2358.91 29.72 2011-02-19 06:09:00.000 050 33339.78 315.26 2358.85 29.72 2011-02-19 06:09:01.000 050 33339.82 315.21 2358.90 29.72 2011-02-19 06:09:02.000 050 33339.87 315.23 2358.89 29.72 2011-02-19 06:09:03.000 050 33339.86 315.25 2358.90 29.72 2011-02-19 06:09:04.000 050 33339.79 315.28 2358.91 29.72 2011-02-19 06:09:05.000 050 33339.81 315.22 2358.84 29.72 2011-02-19 06:09:06.000 050 33339.72 315.23 2358.85 29.72 2011-02-19 06:09:07.000 050 33339.83 315.22 2358.86 29.72 2011-02-19 06:09:08.000 050 33339.66 315.24 2358.88 29.72 2011-02-19 06:09:09.000 050 33339.93 315.23 2358.93 29.72 2011-02-19 06:09:10.000 050 33339.71 315.20 2358.88 29.72 2011-02-19 06:09:11.000 050 33339.73 315.24 2358.80 29.72 2011-02-19 06:09:12.000 050 33339.79 315.25 2358.89 29.72 2011-02-19 06:09:13.000 050 33339.84 315.21 2358.90 29.72 2011-02-19 06:09:14.000 050 33339.82 315.25 2358.84 29.72 2011-02-19 06:09:15.000 050 33339.76 315.25 2358.81 29.72 2011-02-19 06:09:16.000 050 33339.83 315.25 2358.82 29.72 2011-02-19 06:09:17.000 050 33339.81 315.24 2358.86 29.72 2011-02-19 06:09:18.000 050 33339.80 315.22 2358.87 29.72 2011-02-19 06:09:19.000 050 33339.79 315.24 2358.82 29.72 2011-02-19 06:09:20.000 050 33339.78 315.25 2358.91 29.72 2011-02-19 06:09:21.000 050 33339.81 315.22 2358.83 29.72 2011-02-19 06:09:22.000 050 33339.85 315.23 2358.79 29.72 2011-02-19 06:09:23.000 050 33339.85 315.22 2358.81 29.72 2011-02-19 06:09:24.000 050 33339.85 315.25 2358.90 29.72 2011-02-19 06:09:25.000 050 33339.84 315.23 2358.79 29.72 2011-02-19 06:09:26.000 050 33339.88 315.24 2358.87 29.72 2011-02-19 06:09:27.000 050 33339.74 315.25 2358.85 29.72 2011-02-19 06:09:28.000 050 33339.88 315.21 2358.81 29.72 2011-02-19 06:09:29.000 050 33339.75 315.19 2358.84 29.72 2011-02-19 06:09:30.000 050 33339.79 315.24 2358.87 29.72 2011-02-19 06:09:31.000 050 33339.73 315.19 2358.85 29.72 2011-02-19 06:09:32.000 050 33339.78 315.21 2358.93 29.72 2011-02-19 06:09:33.000 050 33339.76 315.17 2358.88 29.72 2011-02-19 06:09:34.000 050 33339.84 315.18 2358.82 29.72 2011-02-19 06:09:35.000 050 33339.73 315.20 2358.77 29.72 2011-02-19 06:09:36.000 050 33339.76 315.23 2358.86 29.72 2011-02-19 06:09:37.000 050 33339.79 315.19 2358.76 29.72 2011-02-19 06:09:38.000 050 33339.73 315.18 2358.84 29.72 2011-02-19 06:09:39.000 050 33339.76 315.18 2358.84 29.72 2011-02-19 06:09:40.000 050 33339.75 315.19 2358.86 29.72 2011-02-19 06:09:41.000 050 33339.76 315.23 2358.91 29.72 2011-02-19 06:09:42.000 050 33339.72 315.23 2358.82 29.72 2011-02-19 06:09:43.000 050 33339.67 315.22 2358.86 29.72 2011-02-19 06:09:44.000 050 33339.69 315.20 2358.84 29.72 2011-02-19 06:09:45.000 050 33339.72 315.25 2358.87 29.72 2011-02-19 06:09:46.000 050 33339.60 315.23 2358.80 29.72 2011-02-19 06:09:47.000 050 33339.68 315.20 2358.82 29.72 2011-02-19 06:09:48.000 050 33339.70 315.18 2358.86 29.72 2011-02-19 06:09:49.000 050 33339.61 315.20 2358.87 29.72 2011-02-19 06:09:50.000 050 33339.64 315.19 2358.84 29.72 2011-02-19 06:09:51.000 050 33339.64 315.17 2358.78 29.72 2011-02-19 06:09:52.000 050 33339.57 315.19 2358.74 29.72 2011-02-19 06:09:53.000 050 33339.66 315.18 2358.80 29.72 2011-02-19 06:09:54.000 050 33339.62 315.19 2358.84 29.72 2011-02-19 06:09:55.000 050 33339.63 315.20 2358.79 29.72 2011-02-19 06:09:56.000 050 33339.57 315.16 2358.90 29.72 2011-02-19 06:09:57.000 050 33339.71 315.16 2358.80 29.72 2011-02-19 06:09:58.000 050 33339.67 315.18 2358.84 29.72 2011-02-19 06:09:59.000 050 33339.56 315.18 2358.82 29.72 2011-02-19 06:10:00.000 050 33339.60 315.17 2358.93 29.72 2011-02-19 06:10:01.000 050 33339.62 315.12 2358.81 29.72 2011-02-19 06:10:02.000 050 33339.57 315.12 2358.81 29.72 2011-02-19 06:10:03.000 050 33339.70 315.12 2358.81 29.72 2011-02-19 06:10:04.000 050 33339.57 315.07 2358.82 29.72 2011-02-19 06:10:05.000 050 33339.54 315.10 2358.82 29.72 2011-02-19 06:10:06.000 050 33339.67 315.10 2358.80 29.72 2011-02-19 06:10:07.000 050 33339.62 315.12 2358.91 29.72 2011-02-19 06:10:08.000 050 33339.53 315.05 2358.91 29.72 2011-02-19 06:10:09.000 050 33339.60 315.11 2358.87 29.72 2011-02-19 06:10:10.000 050 33339.63 315.08 2358.92 29.72 2011-02-19 06:10:11.000 050 33339.62 315.04 2358.91 29.72 2011-02-19 06:10:12.000 050 33339.58 315.09 2358.93 29.72 2011-02-19 06:10:13.000 050 33339.68 315.03 2358.84 29.72 2011-02-19 06:10:14.000 050 33339.67 315.06 2358.89 29.72 2011-02-19 06:10:15.000 050 33339.58 315.06 2358.89 29.72 2011-02-19 06:10:16.000 050 33339.67 315.01 2358.84 29.72 2011-02-19 06:10:17.000 050 33339.60 314.98 2358.82 29.72 2011-02-19 06:10:18.000 050 33339.64 315.03 2358.81 29.72 2011-02-19 06:10:19.000 050 33339.67 315.02 2358.81 29.72 2011-02-19 06:10:20.000 050 33339.66 315.01 2358.81 29.72 2011-02-19 06:10:21.000 050 33339.63 315.03 2358.80 29.72 2011-02-19 06:10:22.000 050 33339.63 315.03 2358.79 29.72 2011-02-19 06:10:23.000 050 33339.63 315.03 2358.78 29.72 2011-02-19 06:10:24.000 050 33339.58 315.00 2358.83 29.72 2011-02-19 06:10:25.000 050 33339.69 315.01 2358.84 29.72 2011-02-19 06:10:26.000 050 33339.69 315.02 2358.77 29.72 2011-02-19 06:10:27.000 050 33339.62 315.03 2358.90 29.72 2011-02-19 06:10:28.000 050 33339.59 314.99 2358.86 29.72 2011-02-19 06:10:29.000 050 33339.53 315.00 2358.82 29.72 2011-02-19 06:10:30.000 050 33339.67 314.98 2358.91 29.72 2011-02-19 06:10:31.000 050 33339.61 314.99 2358.82 29.72 2011-02-19 06:10:32.000 050 33339.60 315.02 2358.90 29.72 2011-02-19 06:10:33.000 050 33339.55 314.99 2358.83 29.72 2011-02-19 06:10:34.000 050 33339.69 314.97 2358.81 29.72 2011-02-19 06:10:35.000 050 33339.67 314.96 2358.89 29.72 2011-02-19 06:10:36.000 050 33339.72 314.99 2358.76 29.72 2011-02-19 06:10:37.000 050 33339.67 314.99 2358.84 29.72 2011-02-19 06:10:38.000 050 33339.67 314.99 2358.80 29.72 2011-02-19 06:10:39.000 050 33339.64 314.96 2358.80 29.72 2011-02-19 06:10:40.000 050 33339.65 315.00 2358.78 29.72 2011-02-19 06:10:41.000 050 33339.64 314.98 2358.76 29.72 2011-02-19 06:10:42.000 050 33339.69 315.00 2358.79 29.72 2011-02-19 06:10:43.000 050 33339.70 314.95 2358.82 29.72 2011-02-19 06:10:44.000 050 33339.64 314.97 2358.87 29.72 2011-02-19 06:10:45.000 050 33339.70 315.02 2358.81 29.72 2011-02-19 06:10:46.000 050 33339.68 314.97 2358.76 29.72 2011-02-19 06:10:47.000 050 33339.73 315.01 2358.79 29.72 2011-02-19 06:10:48.000 050 33339.76 314.96 2358.86 29.71 2011-02-19 06:10:49.000 050 33339.76 314.97 2358.80 29.72 2011-02-19 06:10:50.000 050 33339.69 315.00 2358.80 29.72 2011-02-19 06:10:51.000 050 33339.64 314.95 2358.80 29.71 2011-02-19 06:10:52.000 050 33339.81 315.00 2358.79 29.71 2011-02-19 06:10:53.000 050 33339.73 314.98 2358.78 29.71 2011-02-19 06:10:54.000 050 33339.79 314.96 2358.83 29.71 2011-02-19 06:10:55.000 050 33339.74 315.00 2358.85 29.71 2011-02-19 06:10:56.000 050 33339.67 314.98 2358.86 29.71 2011-02-19 06:10:57.000 050 33339.74 314.97 2358.78 29.71 2011-02-19 06:10:58.000 050 33339.73 315.01 2358.81 29.71 2011-02-19 06:10:59.000 050 33339.64 314.99 2358.77 29.71 2011-02-19 06:11:00.000 050 33339.69 314.96 2358.84 29.71 2011-02-19 06:11:01.000 050 33339.63 314.97 2358.80 29.71 2011-02-19 06:11:02.000 050 33339.63 315.01 2358.74 29.71 2011-02-19 06:11:03.000 050 33339.67 315.02 2358.82 29.71 2011-02-19 06:11:04.000 050 33339.67 314.97 2358.82 29.71 2011-02-19 06:11:05.000 050 33339.70 314.95 2358.78 29.71 2011-02-19 06:11:06.000 050 33339.74 314.97 2358.71 29.71 2011-02-19 06:11:07.000 050 33339.70 314.91 2358.76 29.71 2011-02-19 06:11:08.000 050 33339.83 314.94 2358.75 29.71 2011-02-19 06:11:09.000 050 33339.74 314.94 2358.76 29.71 2011-02-19 06:11:10.000 050 33339.75 314.91 2358.76 29.71 2011-02-19 06:11:11.000 050 33339.71 314.93 2358.75 29.71 2011-02-19 06:11:12.000 050 33339.79 314.94 2358.78 29.71 2011-02-19 06:11:13.000 050 33339.76 314.94 2358.75 29.71 2011-02-19 06:11:14.000 050 33339.69 314.96 2358.74 29.71 2011-02-19 06:11:15.000 050 33339.87 314.91 2358.80 29.72 2011-02-19 06:11:16.000 050 33339.71 314.90 2358.73 29.72 2011-02-19 06:11:17.000 050 33339.80 314.91 2358.76 29.72 2011-02-19 06:11:18.000 050 33339.84 314.96 2358.78 29.72 2011-02-19 06:11:19.000 050 33339.83 314.94 2358.70 29.72 2011-02-19 06:11:20.000 050 33339.88 314.94 2358.67 29.71 2011-02-19 06:11:21.000 050 33339.88 314.91 2358.66 29.71 2011-02-19 06:11:22.000 050 33339.86 314.90 2358.71 29.72 2011-02-19 06:11:23.000 050 33339.78 314.87 2358.71 29.72 2011-02-19 06:11:24.000 050 33339.84 314.94 2358.67 29.71 2011-02-19 06:11:25.000 050 33339.85 314.93 2358.77 29.71 2011-02-19 06:11:26.000 050 33339.79 314.96 2358.74 29.71 2011-02-19 06:11:27.000 050 33339.90 314.95 2358.72 29.72 2011-02-19 06:11:28.000 050 33339.94 314.91 2358.75 29.72 2011-02-19 06:11:29.000 050 33339.89 314.93 2358.75 29.72 2011-02-19 06:11:30.000 050 33339.93 314.98 2358.68 29.72 2011-02-19 06:11:31.000 050 33339.93 314.93 2358.75 29.72 2011-02-19 06:11:32.000 050 33339.85 314.96 2358.70 29.72 2011-02-19 06:11:33.000 050 33339.93 314.92 2358.64 29.72 2011-02-19 06:11:34.000 050 33339.95 314.96 2358.62 29.72 2011-02-19 06:11:35.000 050 33339.86 314.96 2358.58 29.72 2011-02-19 06:11:36.000 050 33339.92 314.96 2358.61 29.72 2011-02-19 06:11:37.000 050 33339.99 314.94 2358.71 29.71 2011-02-19 06:11:38.000 050 33339.92 314.94 2358.62 29.71 2011-02-19 06:11:39.000 050 33339.91 314.91 2358.67 29.72 2011-02-19 06:11:40.000 050 33339.95 314.94 2358.63 29.72 2011-02-19 06:11:41.000 050 33339.85 314.91 2358.63 29.72 2011-02-19 06:11:42.000 050 33340.00 314.92 2358.75 29.72 2011-02-19 06:11:43.000 050 33339.97 314.94 2358.60 29.72 2011-02-19 06:11:44.000 050 33339.92 314.94 2358.66 29.71 2011-02-19 06:11:45.000 050 33339.90 314.91 2358.67 29.72 2011-02-19 06:11:46.000 050 33339.96 314.94 2358.66 29.72 2011-02-19 06:11:47.000 050 33340.00 314.90 2358.66 29.71 2011-02-19 06:11:48.000 050 33339.98 314.94 2358.82 29.72 2011-02-19 06:11:49.000 050 33339.94 314.92 2358.60 29.72 2011-02-19 06:11:50.000 050 33339.93 314.91 2358.66 29.72 2011-02-19 06:11:51.000 050 33340.02 314.95 2358.67 29.72 2011-02-19 06:11:52.000 050 33339.88 314.92 2358.65 29.72 2011-02-19 06:11:53.000 050 33339.88 314.90 2358.62 29.72 2011-02-19 06:11:54.000 050 33339.97 314.87 2358.69 29.72 2011-02-19 06:11:55.000 050 33339.92 314.90 2358.73 29.72 2011-02-19 06:11:56.000 050 33339.83 314.86 2358.72 29.72 2011-02-19 06:11:57.000 050 33340.00 314.85 2358.72 29.72 2011-02-19 06:11:58.000 050 33339.91 314.89 2358.66 29.72 2011-02-19 06:11:59.000 050 33339.89 314.85 2358.66 29.72 2011-02-19 06:12:00.000 050 33339.86 314.88 2358.68 29.72 2011-02-19 06:12:01.000 050 33339.92 314.85 2358.59 29.72 2011-02-19 06:12:02.000 050 33339.96 314.91 2358.69 29.72 2011-02-19 06:12:03.000 050 33339.88 314.85 2358.75 29.71 2011-02-19 06:12:04.000 050 33339.92 314.84 2358.65 29.72 2011-02-19 06:12:05.000 050 33339.89 314.85 2358.72 29.72 2011-02-19 06:12:06.000 050 33339.89 314.88 2358.75 29.72 2011-02-19 06:12:07.000 050 33339.86 314.90 2358.73 29.72 2011-02-19 06:12:08.000 050 33339.82 314.85 2358.72 29.72 2011-02-19 06:12:09.000 050 33339.94 314.85 2358.69 29.72 2011-02-19 06:12:10.000 050 33339.87 314.85 2358.78 29.72 2011-02-19 06:12:11.000 050 33339.92 314.86 2358.80 29.72 2011-02-19 06:12:12.000 050 33339.97 314.84 2358.66 29.72 2011-02-19 06:12:13.000 050 33340.04 314.87 2358.80 29.72 2011-02-19 06:12:14.000 050 33340.01 314.81 2358.68 29.72 2011-02-19 06:12:15.000 050 33340.02 314.86 2358.71 29.72 2011-02-19 06:12:16.000 050 33339.97 314.84 2358.76 29.72 2011-02-19 06:12:17.000 050 33339.98 314.85 2358.69 29.72 2011-02-19 06:12:18.000 050 33339.95 314.82 2358.71 29.72 2011-02-19 06:12:19.000 050 33339.95 314.85 2358.60 29.72 2011-02-19 06:12:20.000 050 33340.02 314.89 2358.69 29.72 2011-02-19 06:12:21.000 050 33340.03 314.82 2358.71 29.72 2011-02-19 06:12:22.000 050 33340.06 314.83 2358.67 29.72 2011-02-19 06:12:23.000 050 33339.96 314.85 2358.60 29.72 2011-02-19 06:12:24.000 050 33340.03 314.82 2358.66 29.72 2011-02-19 06:12:25.000 050 33339.97 314.81 2358.67 29.72 2011-02-19 06:12:26.000 050 33340.04 314.83 2358.69 29.72 2011-02-19 06:12:27.000 050 33340.01 314.80 2358.75 29.72 2011-02-19 06:12:28.000 050 33340.06 314.79 2358.67 29.72 2011-02-19 06:12:29.000 050 33340.06 314.78 2358.62 29.72 2011-02-19 06:12:30.000 050 33339.97 314.87 2358.65 29.72 2011-02-19 06:12:31.000 050 33340.00 314.81 2358.61 29.72 2011-02-19 06:12:32.000 050 33340.01 314.79 2358.68 29.72 2011-02-19 06:12:33.000 050 33340.10 314.79 2358.70 29.72 2011-02-19 06:12:34.000 050 33340.01 314.80 2358.65 29.72 2011-02-19 06:12:35.000 050 33340.13 314.78 2358.60 29.72 2011-02-19 06:12:36.000 050 33340.14 314.78 2358.62 29.72 2011-02-19 06:12:37.000 050 33340.14 314.77 2358.71 29.72 2011-02-19 06:12:38.000 050 33340.05 314.73 2358.62 29.72 2011-02-19 06:12:39.000 050 33340.12 314.76 2358.61 29.72 2011-02-19 06:12:40.000 050 33340.16 314.71 2358.68 29.72 2011-02-19 06:12:41.000 050 33340.11 314.74 2358.68 29.72 2011-02-19 06:12:42.000 050 33340.16 314.75 2358.69 29.72 2011-02-19 06:12:43.000 050 33340.17 314.76 2358.68 29.72 2011-02-19 06:12:44.000 050 33340.20 314.76 2358.66 29.71 2011-02-19 06:12:45.000 050 33340.16 314.75 2358.63 29.71 2011-02-19 06:12:46.000 050 33340.19 314.74 2358.69 29.71 2011-02-19 06:12:47.000 050 33340.11 314.72 2358.67 29.71 2011-02-19 06:12:48.000 050 33340.16 314.73 2358.65 29.72 2011-02-19 06:12:49.000 050 33340.15 314.75 2358.62 29.71 2011-02-19 06:12:50.000 050 33340.10 314.74 2358.68 29.71 2011-02-19 06:12:51.000 050 33340.25 314.73 2358.74 29.71 2011-02-19 06:12:52.000 050 33340.06 314.75 2358.72 29.71 2011-02-19 06:12:53.000 050 33340.14 314.72 2358.68 29.71 2011-02-19 06:12:54.000 050 33340.24 314.73 2358.59 29.71 2011-02-19 06:12:55.000 050 33340.16 314.73 2358.62 29.71 2011-02-19 06:12:56.000 050 33340.20 314.71 2358.57 29.71 2011-02-19 06:12:57.000 050 33340.00 314.71 2358.61 29.71 2011-02-19 06:12:58.000 050 33340.23 314.69 2358.53 29.71 2011-02-19 06:12:59.000 050 33340.11 314.69 2358.55 29.71 2011-02-19 06:13:00.000 050 33340.09 314.70 2358.59 29.71 2011-02-19 06:13:01.000 050 33340.18 314.69 2358.58 29.71 2011-02-19 06:13:02.000 050 33340.13 314.70 2358.55 29.71 2011-02-19 06:13:03.000 050 33340.13 314.69 2358.62 29.71 2011-02-19 06:13:04.000 050 33340.13 314.71 2358.68 29.71 2011-02-19 06:13:05.000 050 33340.10 314.70 2358.64 29.71 2011-02-19 06:13:06.000 050 33340.04 314.69 2358.51 29.71 2011-02-19 06:13:07.000 050 33340.17 314.69 2358.63 29.71 2011-02-19 06:13:08.000 050 33340.15 314.75 2358.62 29.71 2011-02-19 06:13:09.000 050 33340.11 314.74 2358.56 29.71 2011-02-19 06:13:10.000 050 33340.09 314.64 2358.51 29.71 2011-02-19 06:13:11.000 050 33340.11 314.67 2358.59 29.71 2011-02-19 06:13:12.000 050 33340.12 314.70 2358.63 29.71 2011-02-19 06:13:13.000 050 33340.12 314.68 2358.66 29.71 2011-02-19 06:13:14.000 050 33340.06 314.69 2358.65 29.71 2011-02-19 06:13:15.000 050 33340.23 314.74 2358.60 29.71 2011-02-19 06:13:16.000 050 33340.19 314.69 2358.60 29.71 2011-02-19 06:13:17.000 050 33340.14 314.66 2358.59 29.71 2011-02-19 06:13:18.000 050 33340.17 314.71 2358.58 29.71 2011-02-19 06:13:19.000 050 33340.23 314.63 2358.64 29.71 2011-02-19 06:13:20.000 050 33340.22 314.66 2358.55 29.71 2011-02-19 06:13:21.000 050 33340.09 314.65 2358.62 29.71 2011-02-19 06:13:22.000 050 33340.17 314.69 2358.68 29.71 2011-02-19 06:13:23.000 050 33340.10 314.70 2358.67 29.71 2011-02-19 06:13:24.000 050 33340.16 314.73 2358.63 29.71 2011-02-19 06:13:25.000 050 33340.17 314.64 2358.65 29.71 2011-02-19 06:13:26.000 050 33340.06 314.64 2358.65 29.71 2011-02-19 06:13:27.000 050 33340.14 314.62 2358.57 29.71 2011-02-19 06:13:28.000 050 33340.17 314.66 2358.57 29.71 2011-02-19 06:13:29.000 050 33340.11 314.60 2358.55 29.71 2011-02-19 06:13:30.000 050 33340.19 314.65 2358.62 29.71 2011-02-19 06:13:31.000 050 33340.20 314.62 2358.60 29.71 2011-02-19 06:13:32.000 050 33340.16 314.61 2358.58 29.71 2011-02-19 06:13:33.000 050 33340.14 314.60 2358.62 29.71 2011-02-19 06:13:34.000 050 33340.19 314.65 2358.62 29.71 2011-02-19 06:13:35.000 050 33340.16 314.66 2358.62 29.71 2011-02-19 06:13:36.000 050 33340.21 314.61 2358.60 29.71 2011-02-19 06:13:37.000 050 33340.22 314.62 2358.62 29.71 2011-02-19 06:13:38.000 050 33340.24 314.66 2358.71 29.71 2011-02-19 06:13:39.000 050 33340.28 314.62 2358.68 29.71 2011-02-19 06:13:40.000 050 33340.20 314.62 2358.58 29.71 2011-02-19 06:13:41.000 050 33340.23 314.59 2358.59 29.71 2011-02-19 06:13:42.000 050 33340.19 314.64 2358.59 29.71 2011-02-19 06:13:43.000 050 33340.21 314.62 2358.64 29.71 2011-02-19 06:13:44.000 050 33340.24 314.58 2358.56 29.71 2011-02-19 06:13:45.000 050 33340.25 314.61 2358.58 29.71 2011-02-19 06:13:46.000 050 33340.18 314.63 2358.67 29.71 2011-02-19 06:13:47.000 050 33340.20 314.59 2358.62 29.71 2011-02-19 06:13:48.000 050 33340.26 314.59 2358.61 29.71 2011-02-19 06:13:49.000 050 33340.28 314.58 2358.72 29.71 2011-02-19 06:13:50.000 050 33340.33 314.61 2358.55 29.71 2011-02-19 06:13:51.000 050 33340.19 314.62 2358.59 29.71 2011-02-19 06:13:52.000 050 33340.29 314.58 2358.65 29.71 2011-02-19 06:13:53.000 050 33340.28 314.57 2358.56 29.71 2011-02-19 06:13:54.000 050 33340.25 314.61 2358.55 29.71 2011-02-19 06:13:55.000 050 33340.20 314.60 2358.71 29.71 2011-02-19 06:13:56.000 050 33340.27 314.56 2358.57 29.71 2011-02-19 06:13:57.000 050 33340.30 314.55 2358.60 29.71 2011-02-19 06:13:58.000 050 33340.20 314.57 2358.51 29.71 2011-02-19 06:13:59.000 050 33340.20 314.55 2358.53 29.71 2011-02-19 06:14:00.000 050 33340.27 314.57 2358.60 29.71 2011-02-19 06:14:01.000 050 33340.25 314.54 2358.58 29.71 2011-02-19 06:14:02.000 050 33340.24 314.49 2358.62 29.71 2011-02-19 06:14:03.000 050 33340.27 314.54 2358.50 29.71 2011-02-19 06:14:04.000 050 33340.22 314.51 2358.54 29.71 2011-02-19 06:14:05.000 050 33340.25 314.48 2358.51 29.71 2011-02-19 06:14:06.000 050 33340.29 314.51 2358.67 29.71 2011-02-19 06:14:07.000 050 33340.22 314.52 2358.68 29.71 2011-02-19 06:14:08.000 050 33340.25 314.51 2358.57 29.71 2011-02-19 06:14:09.000 050 33340.19 314.52 2358.59 29.71 2011-02-19 06:14:10.000 050 33340.25 314.51 2358.55 29.71 2011-02-19 06:14:11.000 050 33340.25 314.54 2358.51 29.71 2011-02-19 06:14:12.000 050 33340.20 314.46 2358.50 29.71 2011-02-19 06:14:13.000 050 33340.30 314.51 2358.60 29.71 2011-02-19 06:14:14.000 050 33340.22 314.51 2358.62 29.71 2011-02-19 06:14:15.000 050 33340.26 314.46 2358.57 29.71 2011-02-19 06:14:16.000 050 33340.27 314.47 2358.59 29.71 2011-02-19 06:14:17.000 050 33340.31 314.49 2358.57 29.71 2011-02-19 06:14:18.000 050 33340.28 314.47 2358.59 29.72 2011-02-19 06:14:19.000 050 33340.30 314.50 2358.66 29.71 2011-02-19 06:14:20.000 050 33340.15 314.49 2358.60 29.72 2011-02-19 06:14:21.000 050 33340.35 314.43 2358.61 29.71 2011-02-19 06:14:22.000 050 33340.19 314.46 2358.66 29.71 2011-02-19 06:14:23.000 050 33340.22 314.46 2358.63 29.71 2011-02-19 06:14:24.000 050 33340.22 314.49 2358.60 29.71 2011-02-19 06:14:25.000 050 33340.23 314.44 2358.53 29.71 2011-02-19 06:14:26.000 050 33340.13 314.43 2358.68 29.71 2011-02-19 06:14:27.000 050 33340.26 314.43 2358.61 29.71 2011-02-19 06:14:28.000 050 33340.25 314.45 2358.66 29.71 2011-02-19 06:14:29.000 050 33340.21 314.45 2358.56 29.71 2011-02-19 06:14:30.000 050 33340.28 314.45 2358.63 29.71 2011-02-19 06:14:31.000 050 33340.17 314.44 2358.62 29.71 2011-02-19 06:14:32.000 050 33340.11 314.46 2358.65 29.71 2011-02-19 06:14:33.000 050 33340.16 314.41 2358.56 29.71 2011-02-19 06:14:34.000 050 33340.25 314.42 2358.63 29.71 2011-02-19 06:14:35.000 050 33340.13 314.43 2358.62 29.71 2011-02-19 06:14:36.000 050 33340.23 314.43 2358.67 29.71 2011-02-19 06:14:37.000 050 33340.20 314.36 2358.64 29.71 2011-02-19 06:14:38.000 050 33340.20 314.40 2358.75 29.71 2011-02-19 06:14:39.000 050 33340.29 314.41 2358.60 29.71 2011-02-19 06:14:40.000 050 33340.26 314.42 2358.55 29.71 2011-02-19 06:14:41.000 050 33340.23 314.40 2358.63 29.71 2011-02-19 06:14:42.000 050 33340.20 314.42 2358.63 29.71 2011-02-19 06:14:43.000 050 33340.20 314.38 2358.56 29.71 2011-02-19 06:14:44.000 050 33340.16 314.41 2358.62 29.71 2011-02-19 06:14:45.000 050 33340.25 314.39 2358.59 29.71 2011-02-19 06:14:46.000 050 33340.07 314.39 2358.60 29.71 2011-02-19 06:14:47.000 050 33340.13 314.38 2358.56 29.71 2011-02-19 06:14:48.000 050 33340.18 314.41 2358.57 29.71 2011-02-19 06:14:49.000 050 33340.15 314.38 2358.51 29.71 2011-02-19 06:14:50.000 050 33340.19 314.38 2358.60 29.71 2011-02-19 06:14:51.000 050 33340.21 314.36 2358.63 29.71 2011-02-19 06:14:52.000 050 33340.14 314.40 2358.63 29.71 2011-02-19 06:14:53.000 050 33340.10 314.38 2358.65 29.71 2011-02-19 06:14:54.000 050 33340.14 314.38 2358.62 29.71 2011-02-19 06:14:55.000 050 33340.20 314.37 2358.66 29.71 2011-02-19 06:14:56.000 050 33340.29 314.37 2358.68 29.71 2011-02-19 06:14:57.000 050 33340.14 314.43 2358.70 29.71 2011-02-19 06:14:58.000 050 33340.31 314.38 2358.65 29.71 2011-02-19 06:14:59.000 050 33340.23 314.39 2358.65 29.71 2011-02-19 06:15:00.000 050 33340.16 314.38 2358.55 29.71 2011-02-19 06:15:01.000 050 33340.19 314.39 2358.74 29.71 2011-02-19 06:15:02.000 050 33340.19 314.43 2358.59 29.71 2011-02-19 06:15:03.000 050 33340.27 314.37 2358.54 29.71 2011-02-19 06:15:04.000 050 33340.17 314.37 2358.62 29.71 2011-02-19 06:15:05.000 050 33340.10 314.38 2358.63 29.71 2011-02-19 06:15:06.000 050 33340.16 314.39 2358.60 29.71 2011-02-19 06:15:07.000 050 33340.23 314.40 2358.65 29.71 2011-02-19 06:15:08.000 050 33340.20 314.35 2358.63 29.71 2011-02-19 06:15:09.000 050 33340.23 314.43 2358.61 29.71 2011-02-19 06:15:10.000 050 33340.08 314.44 2358.66 29.71 2011-02-19 06:15:11.000 050 33340.16 314.42 2358.69 29.71 2011-02-19 06:15:12.000 050 33340.21 314.42 2358.68 29.71 2011-02-19 06:15:13.000 050 33340.21 314.42 2358.72 29.71 2011-02-19 06:15:14.000 050 33340.20 314.38 2358.69 29.71 2011-02-19 06:15:15.000 050 33340.18 314.39 2358.63 29.71 2011-02-19 06:15:16.000 050 33340.12 314.40 2358.72 29.71 2011-02-19 06:15:17.000 050 33340.16 314.38 2358.63 29.71 2011-02-19 06:15:18.000 050 33340.22 314.41 2358.70 29.71 2011-02-19 06:15:19.000 050 33340.14 314.41 2358.64 29.71 2011-02-19 06:15:20.000 050 33340.11 314.40 2358.71 29.71 2011-02-19 06:15:21.000 050 33340.13 314.37 2358.57 29.71 2011-02-19 06:15:22.000 050 33340.22 314.38 2358.63 29.71 2011-02-19 06:15:23.000 050 33340.15 314.40 2358.63 29.71 2011-02-19 06:15:24.000 050 33340.11 314.35 2358.67 29.71 2011-02-19 06:15:25.000 050 33340.22 314.39 2358.70 29.71 2011-02-19 06:15:26.000 050 33340.12 314.36 2358.71 29.71 2011-02-19 06:15:27.000 050 33340.17 314.35 2358.72 29.71 2011-02-19 06:15:28.000 050 33340.20 314.38 2358.72 29.71 2011-02-19 06:15:29.000 050 33340.14 314.37 2358.64 29.71 2011-02-19 06:15:30.000 050 33340.17 314.36 2358.69 29.71 2011-02-19 06:15:31.000 050 33340.11 314.34 2358.65 29.71 2011-02-19 06:15:32.000 050 33340.17 314.36 2358.65 29.71 2011-02-19 06:15:33.000 050 33340.06 314.35 2358.65 29.71 2011-02-19 06:15:34.000 050 33340.20 314.35 2358.62 29.71 2011-02-19 06:15:35.000 050 33340.10 314.35 2358.63 29.71 2011-02-19 06:15:36.000 050 33340.22 314.38 2358.69 29.71 2011-02-19 06:15:37.000 050 33340.19 314.35 2358.71 29.71 2011-02-19 06:15:38.000 050 33340.13 314.38 2358.68 29.71 2011-02-19 06:15:39.000 050 33340.12 314.35 2358.71 29.71 2011-02-19 06:15:40.000 050 33340.22 314.31 2358.60 29.71 2011-02-19 06:15:41.000 050 33340.14 314.34 2358.60 29.71 2011-02-19 06:15:42.000 050 33340.13 314.34 2358.73 29.71 2011-02-19 06:15:43.000 050 33340.17 314.34 2358.61 29.71 2011-02-19 06:15:44.000 050 33340.04 314.35 2358.66 29.71 2011-02-19 06:15:45.000 050 33340.21 314.38 2358.72 29.71 2011-02-19 06:15:46.000 050 33340.12 314.31 2358.70 29.71 2011-02-19 06:15:47.000 050 33340.11 314.31 2358.69 29.71 2011-02-19 06:15:48.000 050 33340.04 314.34 2358.61 29.71 2011-02-19 06:15:49.000 050 33340.06 314.30 2358.65 29.71 2011-02-19 06:15:50.000 050 33339.98 314.26 2358.71 29.71 2011-02-19 06:15:51.000 050 33340.15 314.33 2358.67 29.71 2011-02-19 06:15:52.000 050 33340.07 314.29 2358.66 29.71 2011-02-19 06:15:53.000 050 33340.07 314.29 2358.65 29.71 2011-02-19 06:15:54.000 050 33340.06 314.27 2358.65 29.71 2011-02-19 06:15:55.000 050 33340.17 314.24 2358.72 29.71 2011-02-19 06:15:56.000 050 33340.00 314.22 2358.68 29.71 2011-02-19 06:15:57.000 050 33340.23 314.30 2358.76 29.71 2011-02-19 06:15:58.000 050 33340.01 314.29 2358.68 29.71 2011-02-19 06:15:59.000 050 33340.06 314.29 2358.63 29.71 2011-02-19 06:16:00.000 050 33340.11 314.29 2358.67 29.71 2011-02-19 06:16:01.000 050 33340.05 314.28 2358.71 29.71 2011-02-19 06:16:02.000 050 33340.01 314.29 2358.81 29.71 2011-02-19 06:16:03.000 050 33340.11 314.28 2358.75 29.71 2011-02-19 06:16:04.000 050 33340.14 314.31 2358.80 29.71 2011-02-19 06:16:05.000 050 33340.01 314.33 2358.76 29.71 2011-02-19 06:16:06.000 050 33340.19 314.26 2358.69 29.71 2011-02-19 06:16:07.000 050 33340.02 314.30 2358.66 29.71 2011-02-19 06:16:08.000 050 33340.10 314.24 2358.72 29.71 2011-02-19 06:16:09.000 050 33340.08 314.27 2358.70 29.71 2011-02-19 06:16:10.000 050 33340.06 314.29 2358.78 29.71 2011-02-19 06:16:11.000 050 33340.05 314.29 2358.73 29.71 2011-02-19 06:16:12.000 050 33340.06 314.28 2358.70 29.71 2011-02-19 06:16:13.000 050 33340.05 314.28 2358.78 29.71 2011-02-19 06:16:14.000 050 33340.00 314.23 2358.72 29.71 2011-02-19 06:16:15.000 050 33340.08 314.24 2358.80 29.71 2011-02-19 06:16:16.000 050 33340.07 314.20 2358.65 29.71 2011-02-19 06:16:17.000 050 33340.09 314.20 2358.63 29.71 2011-02-19 06:16:18.000 050 33340.09 314.24 2358.81 29.71 2011-02-19 06:16:19.000 050 33340.08 314.21 2358.67 29.71 2011-02-19 06:16:20.000 050 33340.01 314.19 2358.66 29.71 2011-02-19 06:16:21.000 050 33340.11 314.26 2358.72 29.71 2011-02-19 06:16:22.000 050 33340.07 314.25 2358.71 29.71 2011-02-19 06:16:23.000 050 33340.01 314.19 2358.75 29.71 2011-02-19 06:16:24.000 050 33340.07 314.24 2358.72 29.71 2011-02-19 06:16:25.000 050 33340.05 314.23 2358.76 29.71 2011-02-19 06:16:26.000 050 33340.13 314.24 2358.77 29.71 2011-02-19 06:16:27.000 050 33340.19 314.24 2358.71 29.71 2011-02-19 06:16:28.000 050 33340.18 314.26 2358.75 29.71 2011-02-19 06:16:29.000 050 33340.17 314.24 2358.75 29.71 2011-02-19 06:16:30.000 050 33340.16 314.26 2358.84 29.71 2011-02-19 06:16:31.000 050 33340.12 314.23 2358.72 29.71 2011-02-19 06:16:32.000 050 33340.14 314.20 2358.66 29.71 2011-02-19 06:16:33.000 050 33340.19 314.24 2358.76 29.71 2011-02-19 06:16:34.000 050 33340.28 314.28 2358.76 29.71 2011-02-19 06:16:35.000 050 33340.17 314.26 2358.71 29.71 2011-02-19 06:16:36.000 050 33340.22 314.28 2358.74 29.71 2011-02-19 06:16:37.000 050 33340.17 314.26 2358.77 29.71 2011-02-19 06:16:38.000 050 33340.18 314.24 2358.71 29.71 2011-02-19 06:16:39.000 050 33340.20 314.25 2358.76 29.71 2011-02-19 06:16:40.000 050 33340.14 314.27 2358.66 29.71 2011-02-19 06:16:41.000 050 33340.23 314.23 2358.69 29.71 2011-02-19 06:16:42.000 050 33340.22 314.21 2358.69 29.71 2011-02-19 06:16:43.000 050 33340.22 314.23 2358.63 29.71 2011-02-19 06:16:44.000 050 33340.17 314.17 2358.73 29.71 2011-02-19 06:16:45.000 050 33340.25 314.21 2358.74 29.71 2011-02-19 06:16:46.000 050 33340.20 314.16 2358.71 29.71 2011-02-19 06:16:47.000 050 33340.22 314.17 2358.74 29.71 2011-02-19 06:16:48.000 050 33340.25 314.18 2358.72 29.71 2011-02-19 06:16:49.000 050 33340.25 314.19 2358.71 29.71 2011-02-19 06:16:50.000 050 33340.16 314.18 2358.69 29.71 2011-02-19 06:16:51.000 050 33340.24 314.20 2358.68 29.71 2011-02-19 06:16:52.000 050 33340.17 314.22 2358.66 29.71 2011-02-19 06:16:53.000 050 33340.14 314.22 2358.68 29.71 2011-02-19 06:16:54.000 050 33340.15 314.21 2358.84 29.71 2011-02-19 06:16:55.000 050 33340.11 314.18 2358.83 29.71 2011-02-19 06:16:56.000 050 33340.08 314.18 2358.77 29.71 2011-02-19 06:16:57.000 050 33340.11 314.20 2358.71 29.71 2011-02-19 06:16:58.000 050 33340.14 314.20 2358.74 29.71 2011-02-19 06:16:59.000 050 33340.13 314.22 2358.76 29.71 2011-02-19 06:17:00.000 050 33340.20 314.22 2358.73 29.71 2011-02-19 06:17:01.000 050 33340.19 314.20 2358.66 29.71 2011-02-19 06:17:02.000 050 33340.11 314.17 2358.69 29.71 2011-02-19 06:17:03.000 050 33340.16 314.18 2358.80 29.71 2011-02-19 06:17:04.000 050 33340.17 314.21 2358.73 29.71 2011-02-19 06:17:05.000 050 33340.06 314.20 2358.72 29.71 2011-02-19 06:17:06.000 050 33340.08 314.17 2358.71 29.71 2011-02-19 06:17:07.000 050 33340.12 314.14 2358.78 29.71 2011-02-19 06:17:08.000 050 33340.08 314.17 2358.78 29.71 2011-02-19 06:17:09.000 050 33340.05 314.18 2358.77 29.71 2011-02-19 06:17:10.000 050 33340.08 314.17 2358.65 29.71 2011-02-19 06:17:11.000 050 33340.16 314.14 2358.86 29.71 2011-02-19 06:17:12.000 050 33340.06 314.10 2358.77 29.71 2011-02-19 06:17:13.000 050 33340.10 314.19 2358.79 29.71 2011-02-19 06:17:14.000 050 33340.13 314.14 2358.80 29.71 2011-02-19 06:17:15.000 050 33340.17 314.15 2358.72 29.71 2011-02-19 06:17:16.000 050 33340.08 314.14 2358.70 29.71 2011-02-19 06:17:17.000 050 33340.20 314.12 2358.80 29.71 2011-02-19 06:17:18.000 050 33340.11 314.12 2358.82 29.71 2011-02-19 06:17:19.000 050 33340.09 314.10 2358.79 29.71 2011-02-19 06:17:20.000 050 33340.11 314.15 2358.79 29.71 2011-02-19 06:17:21.000 050 33340.14 314.16 2358.84 29.71 2011-02-19 06:17:22.000 050 33340.22 314.16 2358.76 29.71 2011-02-19 06:17:23.000 050 33340.17 314.17 2358.82 29.71 2011-02-19 06:17:24.000 050 33340.11 314.17 2358.81 29.71 2011-02-19 06:17:25.000 050 33340.18 314.16 2358.80 29.71 2011-02-19 06:17:26.000 050 33340.16 314.16 2358.78 29.71 2011-02-19 06:17:27.000 050 33340.20 314.18 2358.82 29.71 2011-02-19 06:17:28.000 050 33340.13 314.17 2358.80 29.71 2011-02-19 06:17:29.000 050 33340.20 314.14 2358.80 29.71 2011-02-19 06:17:30.000 050 33340.19 314.14 2358.85 29.71 2011-02-19 06:17:31.000 050 33340.22 314.13 2358.82 29.71 2011-02-19 06:17:32.000 050 33340.26 314.14 2358.83 29.71 2011-02-19 06:17:33.000 050 33340.26 314.14 2358.80 29.71 2011-02-19 06:17:34.000 050 33340.20 314.16 2358.81 29.71 2011-02-19 06:17:35.000 050 33340.32 314.14 2358.87 29.71 2011-02-19 06:17:36.000 050 33340.22 314.13 2358.81 29.71 2011-02-19 06:17:37.000 050 33340.19 314.15 2358.82 29.71 2011-02-19 06:17:38.000 050 33340.29 314.18 2358.74 29.71 2011-02-19 06:17:39.000 050 33340.23 314.14 2358.75 29.71 2011-02-19 06:17:40.000 050 33340.28 314.13 2358.75 29.71 2011-02-19 06:17:41.000 050 33340.28 314.10 2358.88 29.71 2011-02-19 06:17:42.000 050 33340.31 314.10 2358.83 29.71 2011-02-19 06:17:43.000 050 33340.35 314.13 2358.78 29.71 2011-02-19 06:17:44.000 050 33340.26 314.12 2358.84 29.71 2011-02-19 06:17:45.000 050 33340.33 314.09 2358.76 29.71 2011-02-19 06:17:46.000 050 33340.44 314.11 2358.76 29.71 2011-02-19 06:17:47.000 050 33340.28 314.12 2358.70 29.71 2011-02-19 06:17:48.000 050 33340.35 314.11 2358.75 29.71 2011-02-19 06:17:49.000 050 33340.26 314.09 2358.84 29.71 2011-02-19 06:17:50.000 050 33340.41 314.13 2358.72 29.71 2011-02-19 06:17:51.000 050 33340.34 314.11 2358.78 29.71 2011-02-19 06:17:52.000 050 33340.26 314.08 2358.80 29.71 2011-02-19 06:17:53.000 050 33340.37 314.14 2358.73 29.71 2011-02-19 06:17:54.000 050 33340.33 314.12 2358.77 29.71 2011-02-19 06:17:55.000 050 33340.34 314.11 2358.81 29.71 2011-02-19 06:17:56.000 050 33340.34 314.10 2358.73 29.71 2011-02-19 06:17:57.000 050 33340.29 314.14 2358.77 29.71 2011-02-19 06:17:58.000 050 33340.46 314.06 2358.75 29.71 2011-02-19 06:17:59.000 050 33340.34 314.12 2358.76 29.71 2011-02-19 06:18:00.000 050 33340.33 314.09 2358.76 29.71 2011-02-19 06:18:01.000 050 33340.33 314.12 2358.82 29.71 2011-02-19 06:18:02.000 050 33340.39 314.13 2358.69 29.71 2011-02-19 06:18:03.000 050 33340.43 314.11 2358.78 29.71 2011-02-19 06:18:04.000 050 33340.42 314.20 2358.80 29.71 2011-02-19 06:18:05.000 050 33340.39 314.13 2358.78 29.71 2011-02-19 06:18:06.000 050 33340.32 314.14 2358.75 29.71 2011-02-19 06:18:07.000 050 33340.46 314.13 2358.81 29.71 2011-02-19 06:18:08.000 050 33340.41 314.15 2358.76 29.71 2011-02-19 06:18:09.000 050 33340.43 314.14 2358.82 29.71 2011-02-19 06:18:10.000 050 33340.41 314.14 2358.91 29.71 2011-02-19 06:18:11.000 050 33340.35 314.14 2358.74 29.71 2011-02-19 06:18:12.000 050 33340.45 314.11 2358.78 29.71 2011-02-19 06:18:13.000 050 33340.38 314.13 2358.78 29.71 2011-02-19 06:18:14.000 050 33340.45 314.14 2358.77 29.71 2011-02-19 06:18:15.000 050 33340.38 314.11 2358.71 29.71 2011-02-19 06:18:16.000 050 33340.45 314.18 2358.75 29.71 2011-02-19 06:18:17.000 050 33340.29 314.12 2358.82 29.71 2011-02-19 06:18:18.000 050 33340.32 314.13 2358.80 29.71 2011-02-19 06:18:19.000 050 33340.32 314.15 2358.77 29.71 2011-02-19 06:18:20.000 050 33340.38 314.18 2358.75 29.71 2011-02-19 06:18:21.000 050 33340.44 314.12 2358.82 29.71 2011-02-19 06:18:22.000 050 33340.29 314.11 2358.76 29.71 2011-02-19 06:18:23.000 050 33340.36 314.13 2358.78 29.71 2011-02-19 06:18:24.000 050 33340.32 314.14 2358.81 29.71 2011-02-19 06:18:25.000 050 33340.36 314.16 2358.82 29.71 2011-02-19 06:18:26.000 050 33340.41 314.12 2358.82 29.71 2011-02-19 06:18:27.000 050 33340.43 314.14 2358.82 29.71 2011-02-19 06:18:28.000 050 33340.35 314.16 2358.82 29.71 2011-02-19 06:18:29.000 050 33340.32 314.16 2358.80 29.71 2011-02-19 06:18:30.000 050 33340.38 314.16 2358.78 29.71 2011-02-19 06:18:31.000 050 33340.33 314.15 2358.83 29.71 2011-02-19 06:18:32.000 050 33340.47 314.16 2358.86 29.71 2011-02-19 06:18:33.000 050 33340.45 314.08 2358.78 29.71 2011-02-19 06:18:34.000 050 33340.35 314.13 2358.87 29.71 2011-02-19 06:18:35.000 050 33340.45 314.12 2358.81 29.71 2011-02-19 06:18:36.000 050 33340.31 314.13 2358.82 29.71 2011-02-19 06:18:37.000 050 33340.44 314.09 2358.78 29.71 2011-02-19 06:18:38.000 050 33340.37 314.12 2358.86 29.71 2011-02-19 06:18:39.000 050 33340.43 314.12 2358.77 29.71 2011-02-19 06:18:40.000 050 33340.35 314.09 2358.76 29.71 2011-02-19 06:18:41.000 050 33340.36 314.06 2358.89 29.71 2011-02-19 06:18:42.000 050 33340.45 314.05 2358.89 29.71 2011-02-19 06:18:43.000 050 33340.36 314.08 2358.84 29.71 2011-02-19 06:18:44.000 050 33340.50 314.09 2358.89 29.71 2011-02-19 06:18:45.000 050 33340.56 314.06 2358.78 29.71 2011-02-19 06:18:46.000 050 33340.47 314.11 2358.80 29.71 2011-02-19 06:18:47.000 050 33340.42 314.14 2358.87 29.71 2011-02-19 06:18:48.000 050 33340.47 314.12 2358.89 29.71 2011-02-19 06:18:49.000 050 33340.50 314.12 2358.86 29.71 2011-02-19 06:18:50.000 050 33340.50 314.15 2358.93 29.71 2011-02-19 06:18:51.000 050 33340.43 314.15 2358.85 29.71 2011-02-19 06:18:52.000 050 33340.43 314.12 2358.84 29.71 2011-02-19 06:18:53.000 050 33340.50 314.18 2358.83 29.71 2011-02-19 06:18:54.000 050 33340.50 314.15 2358.81 29.71 2011-02-19 06:18:55.000 050 33340.52 314.16 2358.87 29.71 2011-02-19 06:18:56.000 050 33340.54 314.17 2358.87 29.71 2011-02-19 06:18:57.000 050 33340.43 314.15 2358.87 29.71 2011-02-19 06:18:58.000 050 33340.55 314.13 2358.87 29.71 2011-02-19 06:18:59.000 050 33340.54 314.20 2358.81 29.71 2011-02-19 06:19:00.000 050 33340.44 314.18 2358.83 29.71 2011-02-19 06:19:01.000 050 33340.45 314.15 2358.86 29.71 2011-02-19 06:19:02.000 050 33340.48 314.14 2358.90 29.71 2011-02-19 06:19:03.000 050 33340.47 314.14 2358.84 29.71 2011-02-19 06:19:04.000 050 33340.45 314.10 2358.82 29.71 2011-02-19 06:19:05.000 050 33340.47 314.15 2358.97 29.71 2011-02-19 06:19:06.000 050 33340.42 314.14 2358.96 29.71 2011-02-19 06:19:07.000 050 33340.51 314.10 2358.86 29.71 2011-02-19 06:19:08.000 050 33340.49 314.12 2358.87 29.71 2011-02-19 06:19:09.000 050 33340.47 314.12 2358.90 29.71 2011-02-19 06:19:10.000 050 33340.45 314.15 2358.86 29.71 2011-02-19 06:19:11.000 050 33340.50 314.14 2358.84 29.71 2011-02-19 06:19:12.000 050 33340.50 314.12 2358.84 29.71 2011-02-19 06:19:13.000 050 33340.48 314.13 2358.91 29.71 2011-02-19 06:19:14.000 050 33340.45 314.08 2358.94 29.71 2011-02-19 06:19:15.000 050 33340.51 314.11 2358.85 29.71 2011-02-19 06:19:16.000 050 33340.37 314.11 2358.90 29.71 2011-02-19 06:19:17.000 050 33340.60 314.12 2358.84 29.71 2011-02-19 06:19:18.000 050 33340.35 314.07 2358.91 29.71 2011-02-19 06:19:19.000 050 33340.46 314.13 2358.84 29.71 2011-02-19 06:19:20.000 050 33340.46 314.11 2358.90 29.71 2011-02-19 06:19:21.000 050 33340.44 314.12 2358.89 29.71 2011-02-19 06:19:22.000 050 33340.50 314.10 2358.90 29.71 2011-02-19 06:19:23.000 050 33340.43 314.14 2358.91 29.71 2011-02-19 06:19:24.000 050 33340.46 314.11 2358.96 29.71 2011-02-19 06:19:25.000 050 33340.54 314.09 2358.96 29.71 2011-02-19 06:19:26.000 050 33340.47 314.15 2358.93 29.71 2011-02-19 06:19:27.000 050 33340.45 314.09 2358.86 29.71 2011-02-19 06:19:28.000 050 33340.52 314.13 2358.96 29.71 2011-02-19 06:19:29.000 050 33340.40 314.08 2358.93 29.71 2011-02-19 06:19:30.000 050 33340.45 314.10 2358.93 29.71 2011-02-19 06:19:31.000 050 33340.40 314.13 2358.87 29.71 2011-02-19 06:19:32.000 050 33340.47 314.10 2358.87 29.71 2011-02-19 06:19:33.000 050 33340.53 314.10 2358.93 29.71 2011-02-19 06:19:34.000 050 33340.50 314.04 2358.94 29.71 2011-02-19 06:19:35.000 050 33340.44 314.05 2358.93 29.71 2011-02-19 06:19:36.000 050 33340.44 314.05 2358.92 29.71 2011-02-19 06:19:37.000 050 33340.47 314.05 2358.96 29.71 2011-02-19 06:19:38.000 050 33340.43 314.05 2358.94 29.71 2011-02-19 06:19:39.000 050 33340.51 314.06 2358.94 29.71 2011-02-19 06:19:40.000 050 33340.39 314.07 2358.89 29.71 2011-02-19 06:19:41.000 050 33340.56 314.04 2359.02 29.71 2011-02-19 06:19:42.000 050 33340.50 314.10 2358.97 29.71 2011-02-19 06:19:43.000 050 33340.52 314.06 2358.84 29.71 2011-02-19 06:19:44.000 050 33340.50 314.06 2359.00 29.71 2011-02-19 06:19:45.000 050 33340.57 314.06 2358.91 29.71 2011-02-19 06:19:46.000 050 33340.45 314.09 2358.91 29.71 2011-02-19 06:19:47.000 050 33340.41 314.05 2359.02 29.71 2011-02-19 06:19:48.000 050 33340.52 314.06 2358.97 29.71 2011-02-19 06:19:49.000 050 33340.51 314.04 2358.93 29.71 2011-02-19 06:19:50.000 050 33340.46 314.02 2358.86 29.71 2011-02-19 06:19:51.000 050 33340.42 314.03 2358.97 29.71 2011-02-19 06:19:52.000 050 33340.44 314.10 2358.94 29.71 2011-02-19 06:19:53.000 050 33340.48 314.07 2358.94 29.71 2011-02-19 06:19:54.000 050 33340.43 314.03 2358.90 29.71 2011-02-19 06:19:55.000 050 33340.55 314.04 2358.91 29.71 2011-02-19 06:19:56.000 050 33340.47 314.05 2359.01 29.71 2011-02-19 06:19:57.000 050 33340.44 314.05 2358.94 29.71 2011-02-19 06:19:58.000 050 33340.56 314.05 2358.89 29.71 2011-02-19 06:19:59.000 050 33340.53 314.00 2359.03 29.71 2011-02-19 06:20:00.000 050 33340.41 314.02 2358.97 29.71 2011-02-19 06:20:01.000 050 33340.50 314.02 2358.96 29.71 2011-02-19 06:20:02.000 050 33340.41 314.04 2358.98 29.71 2011-02-19 06:20:03.000 050 33340.41 314.05 2358.88 29.71 2011-02-19 06:20:04.000 050 33340.51 314.02 2359.00 29.71 2011-02-19 06:20:05.000 050 33340.41 313.99 2358.96 29.71 2011-02-19 06:20:06.000 050 33340.44 313.98 2358.93 29.71 2011-02-19 06:20:07.000 050 33340.46 314.03 2359.00 29.71 2011-02-19 06:20:08.000 050 33340.53 314.02 2358.96 29.71 2011-02-19 06:20:09.000 050 33340.51 314.04 2359.01 29.71 2011-02-19 06:20:10.000 050 33340.43 314.05 2358.93 29.71 2011-02-19 06:20:11.000 050 33340.41 313.99 2359.04 29.71 2011-02-19 06:20:12.000 050 33340.48 314.01 2359.00 29.71 2011-02-19 06:20:13.000 050 33340.41 314.03 2358.97 29.71 2011-02-19 06:20:14.000 050 33340.45 314.04 2358.92 29.71 2011-02-19 06:20:15.000 050 33340.44 314.02 2358.93 29.71 2011-02-19 06:20:16.000 050 33340.48 314.02 2358.99 29.71 2011-02-19 06:20:17.000 050 33340.43 314.06 2358.98 29.71 2011-02-19 06:20:18.000 050 33340.48 314.06 2358.96 29.71 2011-02-19 06:20:19.000 050 33340.46 314.05 2359.01 29.71 2011-02-19 06:20:20.000 050 33340.48 314.05 2358.93 29.71 2011-02-19 06:20:21.000 050 33340.51 314.04 2359.02 29.71 2011-02-19 06:20:22.000 050 33340.44 314.02 2359.03 29.71 2011-02-19 06:20:23.000 050 33340.55 314.06 2358.99 29.71 2011-02-19 06:20:24.000 050 33340.54 314.07 2359.02 29.71 2011-02-19 06:20:25.000 050 33340.57 314.01 2359.04 29.71 2011-02-19 06:20:26.000 050 33340.54 314.03 2358.95 29.71 2011-02-19 06:20:27.000 050 33340.58 313.99 2359.06 29.71 2011-02-19 06:20:28.000 050 33340.46 314.02 2359.14 29.71 2011-02-19 06:20:29.000 050 33340.54 314.00 2359.03 29.71 2011-02-19 06:20:30.000 050 33340.53 314.03 2359.02 29.71 2011-02-19 06:20:31.000 050 33340.45 314.01 2359.05 29.71 2011-02-19 06:20:32.000 050 33340.51 313.98 2359.06 29.71 2011-02-19 06:20:33.000 050 33340.51 314.00 2359.05 29.71 2011-02-19 06:20:34.000 050 33340.48 314.04 2358.97 29.71 2011-02-19 06:20:35.000 050 33340.53 314.02 2358.99 29.71 2011-02-19 06:20:36.000 050 33340.54 314.00 2359.02 29.71 2011-02-19 06:20:37.000 050 33340.55 314.00 2359.00 29.71 2011-02-19 06:20:38.000 050 33340.50 313.99 2358.99 29.71 2011-02-19 06:20:39.000 050 33340.55 313.98 2359.05 29.71 2011-02-19 06:20:40.000 050 33340.39 314.01 2359.02 29.71 2011-02-19 06:20:41.000 050 33340.48 314.00 2359.01 29.71 2011-02-19 06:20:42.000 050 33340.47 313.98 2358.99 29.71 2011-02-19 06:20:43.000 050 33340.51 313.98 2358.98 29.71 2011-02-19 06:20:44.000 050 33340.46 314.01 2359.02 29.71 2011-02-19 06:20:45.000 050 33340.45 313.98 2359.05 29.71 2011-02-19 06:20:46.000 050 33340.54 314.01 2359.07 29.71 2011-02-19 06:20:47.000 050 33340.65 314.02 2359.05 29.71 2011-02-19 06:20:48.000 050 33340.51 314.01 2359.09 29.71 2011-02-19 06:20:49.000 050 33340.54 313.98 2359.10 29.71 2011-02-19 06:20:50.000 050 33340.59 313.95 2359.12 29.71 2011-02-19 06:20:51.000 050 33340.63 313.96 2359.01 29.71 2011-02-19 06:20:52.000 050 33340.57 313.99 2359.14 29.71 2011-02-19 06:20:53.000 050 33340.61 313.99 2359.07 29.71 2011-02-19 06:20:54.000 050 33340.64 313.96 2359.04 29.71 2011-02-19 06:20:55.000 050 33340.59 314.00 2359.04 29.71 2011-02-19 06:20:56.000 050 33340.54 313.96 2359.12 29.71 2011-02-19 06:20:57.000 050 33340.48 313.99 2359.06 29.71 2011-02-19 06:20:58.000 050 33340.69 313.98 2359.09 29.71 2011-02-19 06:20:59.000 050 33340.53 313.95 2359.10 29.71 2011-02-19 06:21:00.000 050 33340.54 313.93 2359.08 29.71 2011-02-19 06:21:01.000 050 33340.62 313.99 2359.07 29.71 2011-02-19 06:21:02.000 050 33340.56 313.96 2359.12 29.71 2011-02-19 06:21:03.000 050 33340.48 314.01 2359.15 29.71 2011-02-19 06:21:04.000 050 33340.41 313.97 2359.12 29.71 2011-02-19 06:21:05.000 050 33340.48 313.98 2359.08 29.71 2011-02-19 06:21:06.000 050 33340.51 313.96 2359.15 29.71 2011-02-19 06:21:07.000 050 33340.52 313.98 2359.14 29.71 2011-02-19 06:21:08.000 050 33340.53 313.96 2359.09 29.71 2011-02-19 06:21:09.000 050 33340.51 313.97 2359.11 29.71 2011-02-19 06:21:10.000 050 33340.59 313.91 2359.06 29.71 2011-02-19 06:21:11.000 050 33340.61 313.97 2359.16 29.71 2011-02-19 06:21:12.000 050 33340.48 313.96 2359.14 29.71 2011-02-19 06:21:13.000 050 33340.60 313.94 2359.12 29.71 2011-02-19 06:21:14.000 050 33340.60 313.98 2359.11 29.71 2011-02-19 06:21:15.000 050 33340.52 313.97 2359.10 29.71 2011-02-19 06:21:16.000 050 33340.62 313.94 2359.17 29.71 2011-02-19 06:21:17.000 050 33340.59 313.97 2359.12 29.71 2011-02-19 06:21:18.000 050 33340.58 313.96 2359.06 29.71 2011-02-19 06:21:19.000 050 33340.59 313.96 2359.14 29.71 2011-02-19 06:21:20.000 050 33340.58 313.94 2359.12 29.71 2011-02-19 06:21:21.000 050 33340.60 313.98 2359.15 29.71 2011-02-19 06:21:22.000 050 33340.68 313.95 2359.09 29.71 2011-02-19 06:21:23.000 050 33340.61 313.95 2359.16 29.71 2011-02-19 06:21:24.000 050 33340.62 313.94 2359.12 29.71 2011-02-19 06:21:25.000 050 33340.62 313.94 2359.16 29.71 2011-02-19 06:21:26.000 050 33340.65 313.95 2359.11 29.71 2011-02-19 06:21:27.000 050 33340.61 313.95 2359.08 29.71 2011-02-19 06:21:28.000 050 33340.69 313.95 2359.07 29.71 2011-02-19 06:21:29.000 050 33340.58 313.90 2359.05 29.71 2011-02-19 06:21:30.000 050 33340.69 313.91 2359.11 29.71 2011-02-19 06:21:31.000 050 33340.61 313.96 2359.12 29.71 2011-02-19 06:21:32.000 050 33340.63 313.90 2359.16 29.71 2011-02-19 06:21:33.000 050 33340.63 313.86 2359.11 29.71 2011-02-19 06:21:34.000 050 33340.66 313.92 2359.15 29.71 2011-02-19 06:21:35.000 050 33340.56 313.92 2359.16 29.71 2011-02-19 06:21:36.000 050 33340.63 313.87 2359.16 29.71 2011-02-19 06:21:37.000 050 33340.69 313.92 2359.11 29.71 2011-02-19 06:21:38.000 050 33340.63 313.93 2359.12 29.71 2011-02-19 06:21:39.000 050 33340.65 313.88 2359.07 29.71 2011-02-19 06:21:40.000 050 33340.63 313.94 2359.17 29.71 2011-02-19 06:21:41.000 050 33340.68 313.93 2359.07 29.71 2011-02-19 06:21:42.000 050 33340.57 313.90 2359.14 29.71 2011-02-19 06:21:43.000 050 33340.71 313.97 2359.09 29.71 2011-02-19 06:21:44.000 050 33340.61 313.92 2359.12 29.71 2011-02-19 06:21:45.000 050 33340.54 313.93 2359.13 29.71 2011-02-19 06:21:46.000 050 33340.71 313.91 2359.15 29.71 2011-02-19 06:21:47.000 050 33340.64 313.95 2359.15 29.71 2011-02-19 06:21:48.000 050 33340.57 313.91 2359.05 29.71 2011-02-19 06:21:49.000 050 33340.59 313.91 2359.13 29.71 2011-02-19 06:21:50.000 050 33340.61 314.00 2359.19 29.71 2011-02-19 06:21:51.000 050 33340.53 313.96 2359.14 29.71 2011-02-19 06:21:52.000 050 33340.63 313.99 2359.16 29.71 2011-02-19 06:21:53.000 050 33340.63 313.96 2359.18 29.71 2011-02-19 06:21:54.000 050 33340.59 313.97 2359.17 29.71 2011-02-19 06:21:55.000 050 33340.50 313.95 2359.13 29.71 2011-02-19 06:21:56.000 050 33340.63 313.99 2359.18 29.71 2011-02-19 06:21:57.000 050 33340.53 313.97 2359.16 29.71 2011-02-19 06:21:58.000 050 33340.44 313.96 2359.15 29.71 2011-02-19 06:21:59.000 050 33340.55 313.98 2359.23 29.71 2011-02-19 06:22:00.000 050 33340.44 313.97 2359.15 29.71 2011-02-19 06:22:01.000 050 33340.54 313.98 2359.22 29.71 2011-02-19 06:22:02.000 050 33340.53 313.97 2359.20 29.71 2011-02-19 06:22:03.000 050 33340.50 313.94 2359.18 29.71 2011-02-19 06:22:04.000 050 33340.47 314.00 2359.22 29.71 2011-02-19 06:22:05.000 050 33340.54 313.96 2359.21 29.71 2011-02-19 06:22:06.000 050 33340.52 313.96 2359.14 29.71 2011-02-19 06:22:07.000 050 33340.51 313.99 2359.20 29.71 2011-02-19 06:22:08.000 050 33340.54 313.95 2359.18 29.71 2011-02-19 06:22:09.000 050 33340.51 313.99 2359.14 29.71 2011-02-19 06:22:10.000 050 33340.54 313.95 2359.21 29.71 2011-02-19 06:22:11.000 050 33340.50 313.96 2359.22 29.71 2011-02-19 06:22:12.000 050 33340.58 313.98 2359.23 29.71 2011-02-19 06:22:13.000 050 33340.58 313.99 2359.18 29.71 2011-02-19 06:22:14.000 050 33340.53 314.01 2359.19 29.71 2011-02-19 06:22:15.000 050 33340.56 314.00 2359.29 29.71 2011-02-19 06:22:16.000 050 33340.54 313.96 2359.24 29.71 2011-02-19 06:22:17.000 050 33340.56 313.99 2359.19 29.71 2011-02-19 06:22:18.000 050 33340.59 313.95 2359.16 29.71 2011-02-19 06:22:19.000 050 33340.57 314.00 2359.20 29.71 2011-02-19 06:22:20.000 050 33340.53 313.99 2359.26 29.71 2011-02-19 06:22:21.000 050 33340.55 313.98 2359.21 29.71 2011-02-19 06:22:22.000 050 33340.59 313.99 2359.25 29.71 2011-02-19 06:22:23.000 050 33340.56 313.98 2359.21 29.71 2011-02-19 06:22:24.000 050 33340.51 313.99 2359.28 29.71 2011-02-19 06:22:25.000 050 33340.48 313.95 2359.31 29.71 2011-02-19 06:22:26.000 050 33340.48 313.92 2359.23 29.71 2011-02-19 06:22:27.000 050 33340.51 313.96 2359.36 29.71 2011-02-19 06:22:28.000 050 33340.44 313.95 2359.26 29.71 2011-02-19 06:22:29.000 050 33340.43 313.99 2359.33 29.71 2011-02-19 06:22:30.000 050 33340.48 313.98 2359.26 29.71 2011-02-19 06:22:31.000 050 33340.47 313.95 2359.30 29.71 2011-02-19 06:22:32.000 050 33340.49 313.92 2359.28 29.71 2011-02-19 06:22:33.000 050 33340.51 313.95 2359.31 29.71 2011-02-19 06:22:34.000 050 33340.50 313.97 2359.37 29.71 2011-02-19 06:22:35.000 050 33340.45 313.98 2359.30 29.71 2011-02-19 06:22:36.000 050 33340.43 313.96 2359.35 29.71 2011-02-19 06:22:37.000 050 33340.48 313.95 2359.37 29.71 2011-02-19 06:22:38.000 050 33340.46 313.98 2359.25 29.70 2011-02-19 06:22:39.000 050 33340.33 313.94 2359.34 29.70 2011-02-19 06:22:40.000 050 33340.58 313.95 2359.36 29.71 2011-02-19 06:22:41.000 050 33340.45 314.01 2359.28 29.71 2011-02-19 06:22:42.000 050 33340.48 313.96 2359.31 29.71 2011-02-19 06:22:43.000 050 33340.50 313.96 2359.40 29.71 2011-02-19 06:22:44.000 050 33340.43 313.93 2359.25 29.70 2011-02-19 06:22:45.000 050 33340.45 313.94 2359.39 29.70 2011-02-19 06:22:46.000 050 33340.52 313.91 2359.30 29.70 2011-02-19 06:22:47.000 050 33340.42 313.94 2359.31 29.70 2011-02-19 06:22:48.000 050 33340.44 313.94 2359.34 29.70 2011-02-19 06:22:49.000 050 33340.39 313.92 2359.35 29.70 2011-02-19 06:22:50.000 050 33340.43 313.91 2359.36 29.70 2011-02-19 06:22:51.000 050 33340.38 313.92 2359.36 29.70 2011-02-19 06:22:52.000 050 33340.35 313.94 2359.39 29.70 2011-02-19 06:22:53.000 050 33340.38 313.89 2359.27 29.70 2011-02-19 06:22:54.000 050 33340.35 313.88 2359.29 29.70 2011-02-19 06:22:55.000 050 33340.39 313.90 2359.34 29.70 2011-02-19 06:22:56.000 050 33340.39 313.87 2359.46 29.70 2011-02-19 06:22:57.000 050 33340.31 313.87 2359.31 29.70 2011-02-19 06:22:58.000 050 33340.34 313.89 2359.31 29.70 2011-02-19 06:22:59.000 050 33340.41 313.90 2359.43 29.70 2011-02-19 06:23:00.000 050 33340.45 313.88 2359.41 29.70 2011-02-19 06:23:01.000 050 33340.43 313.91 2359.37 29.70 2011-02-19 06:23:02.000 050 33340.47 313.90 2359.31 29.70 2011-02-19 06:23:03.000 050 33340.42 313.87 2359.43 29.70 2011-02-19 06:23:04.000 050 33340.35 313.86 2359.37 29.70 2011-02-19 06:23:05.000 050 33340.34 313.85 2359.40 29.70 2011-02-19 06:23:06.000 050 33340.38 313.83 2359.34 29.70 2011-02-19 06:23:07.000 050 33340.44 313.86 2359.36 29.70 2011-02-19 06:23:08.000 050 33340.45 313.86 2359.44 29.70 2011-02-19 06:23:09.000 050 33340.51 313.87 2359.39 29.70 2011-02-19 06:23:10.000 050 33340.51 313.88 2359.41 29.70 2011-02-19 06:23:11.000 050 33340.43 313.85 2359.46 29.70 2011-02-19 06:23:12.000 050 33340.47 313.85 2359.50 29.70 2011-02-19 06:23:13.000 050 33340.54 313.83 2359.44 29.70 2011-02-19 06:23:14.000 050 33340.54 313.86 2359.41 29.70 2011-02-19 06:23:15.000 050 33340.53 313.83 2359.41 29.70 2011-02-19 06:23:16.000 050 33340.49 313.85 2359.40 29.70 2011-02-19 06:23:17.000 050 33340.44 313.81 2359.49 29.70 2011-02-19 06:23:18.000 050 33340.50 313.79 2359.45 29.70 2011-02-19 06:23:19.000 050 33340.47 313.80 2359.44 29.70 2011-02-19 06:23:20.000 050 33340.47 313.79 2359.47 29.70 2011-02-19 06:23:21.000 050 33340.45 313.83 2359.46 29.70 2011-02-19 06:23:22.000 050 33340.55 313.81 2359.49 29.70 2011-02-19 06:23:23.000 050 33340.52 313.81 2359.41 29.70 2011-02-19 06:23:24.000 050 33340.48 313.80 2359.34 29.70 2011-02-19 06:23:25.000 050 33340.48 313.80 2359.46 29.70 2011-02-19 06:23:26.000 050 33340.47 313.81 2359.41 29.70 2011-02-19 06:23:27.000 050 33340.43 313.84 2359.43 29.70 2011-02-19 06:23:28.000 050 33340.56 313.83 2359.46 29.70 2011-02-19 06:23:29.000 050 33340.50 313.80 2359.49 29.70 2011-02-19 06:23:30.000 050 33340.54 313.80 2359.49 29.70 2011-02-19 06:23:31.000 050 33340.52 313.81 2359.40 29.70 2011-02-19 06:23:32.000 050 33340.53 313.81 2359.46 29.70 2011-02-19 06:23:33.000 050 33340.48 313.85 2359.36 29.70 2011-02-19 06:23:34.000 050 33340.51 313.76 2359.45 29.70 2011-02-19 06:23:35.000 050 33340.54 313.85 2359.44 29.70 2011-02-19 06:23:36.000 050 33340.47 313.82 2359.39 29.70 2011-02-19 06:23:37.000 050 33340.53 313.85 2359.41 29.70 2011-02-19 06:23:38.000 050 33340.50 313.81 2359.34 29.70 2011-02-19 06:23:39.000 050 33340.48 313.85 2359.50 29.70 2011-02-19 06:23:40.000 050 33340.60 313.84 2359.53 29.70 2011-02-19 06:23:41.000 050 33340.48 313.86 2359.43 29.70 2011-02-19 06:23:42.000 050 33340.39 313.84 2359.47 29.70 2011-02-19 06:23:43.000 050 33340.50 313.85 2359.46 29.70 2011-02-19 06:23:44.000 050 33340.53 313.87 2359.45 29.70 2011-02-19 06:23:45.000 050 33340.39 313.83 2359.43 29.70 2011-02-19 06:23:46.000 050 33340.44 313.87 2359.48 29.70 2011-02-19 06:23:47.000 050 33340.44 313.84 2359.48 29.70 2011-02-19 06:23:48.000 050 33340.47 313.79 2359.47 29.70 2011-02-19 06:23:49.000 050 33340.48 313.81 2359.56 29.70 2011-02-19 06:23:50.000 050 33340.45 313.82 2359.53 29.70 2011-02-19 06:23:51.000 050 33340.51 313.83 2359.50 29.70 2011-02-19 06:23:52.000 050 33340.47 313.80 2359.51 29.70 2011-02-19 06:23:53.000 050 33340.52 313.84 2359.49 29.70 2011-02-19 06:23:54.000 050 33340.43 313.84 2359.44 29.70 2011-02-19 06:23:55.000 050 33340.38 313.88 2359.53 29.70 2011-02-19 06:23:56.000 050 33340.48 313.84 2359.51 29.70 2011-02-19 06:23:57.000 050 33340.54 313.85 2359.49 29.70 2011-02-19 06:23:58.000 050 33340.42 313.82 2359.46 29.70 2011-02-19 06:23:59.000 050 33340.53 313.81 2359.52 29.70 2011-02-19 06:24:00.000 050 33340.50 313.82 2359.53 29.70 2011-02-19 06:24:01.000 050 33340.48 313.82 2359.50 29.70 2011-02-19 06:24:02.000 050 33340.47 313.81 2359.45 29.70 2011-02-19 06:24:03.000 050 33340.51 313.79 2359.48 29.70 2011-02-19 06:24:04.000 050 33340.44 313.82 2359.55 29.70 2011-02-19 06:24:05.000 050 33340.56 313.82 2359.46 29.70 2011-02-19 06:24:06.000 050 33340.49 313.81 2359.45 29.70 2011-02-19 06:24:07.000 050 33340.51 313.79 2359.43 29.70 2011-02-19 06:24:08.000 050 33340.56 313.78 2359.50 29.70 2011-02-19 06:24:09.000 050 33340.54 313.74 2359.56 29.70 2011-02-19 06:24:10.000 050 33340.50 313.77 2359.50 29.70 2011-02-19 06:24:11.000 050 33340.60 313.76 2359.49 29.70 2011-02-19 06:24:12.000 050 33340.55 313.75 2359.47 29.70 2011-02-19 06:24:13.000 050 33340.47 313.78 2359.47 29.70 2011-02-19 06:24:14.000 050 33340.63 313.77 2359.52 29.70 2011-02-19 06:24:15.000 050 33340.61 313.75 2359.56 29.70 2011-02-19 06:24:16.000 050 33340.47 313.72 2359.52 29.70 2011-02-19 06:24:17.000 050 33340.55 313.72 2359.45 29.70 2011-02-19 06:24:18.000 050 33340.50 313.73 2359.50 29.70 2011-02-19 06:24:19.000 050 33340.54 313.71 2359.45 29.70 2011-02-19 06:24:20.000 050 33340.51 313.70 2359.50 29.70 2011-02-19 06:24:21.000 050 33340.44 313.68 2359.54 29.70 2011-02-19 06:24:22.000 050 33340.49 313.73 2359.46 29.70 2011-02-19 06:24:23.000 050 33340.60 313.76 2359.47 29.70 2011-02-19 06:24:24.000 050 33340.48 313.73 2359.45 29.70 2011-02-19 06:24:25.000 050 33340.61 313.71 2359.55 29.70 2011-02-19 06:24:26.000 050 33340.55 313.71 2359.45 29.70 2011-02-19 06:24:27.000 050 33340.54 313.68 2359.48 29.70 2011-02-19 06:24:28.000 050 33340.49 313.70 2359.44 29.70 2011-02-19 06:24:29.000 050 33340.45 313.70 2359.52 29.70 2011-02-19 06:24:30.000 050 33340.57 313.70 2359.54 29.70 2011-02-19 06:24:31.000 050 33340.58 313.71 2359.41 29.70 2011-02-19 06:24:32.000 050 33340.56 313.74 2359.52 29.70 2011-02-19 06:24:33.000 050 33340.66 313.70 2359.50 29.70 2011-02-19 06:24:34.000 050 33340.44 313.70 2359.58 29.70 2011-02-19 06:24:35.000 050 33340.61 313.71 2359.57 29.70 2011-02-19 06:24:36.000 050 33340.51 313.71 2359.56 29.70 2011-02-19 06:24:37.000 050 33340.60 313.73 2359.48 29.70 2011-02-19 06:24:38.000 050 33340.63 313.72 2359.56 29.70 2011-02-19 06:24:39.000 050 33340.51 313.73 2359.56 29.70 2011-02-19 06:24:40.000 050 33340.50 313.74 2359.49 29.70 2011-02-19 06:24:41.000 050 33340.51 313.73 2359.60 29.70 2011-02-19 06:24:42.000 050 33340.48 313.72 2359.51 29.70 2011-02-19 06:24:43.000 050 33340.51 313.71 2359.61 29.70 2011-02-19 06:24:44.000 050 33340.49 313.66 2359.59 29.70 2011-02-19 06:24:45.000 050 33340.49 313.67 2359.49 29.70 2011-02-19 06:24:46.000 050 33340.46 313.69 2359.56 29.70 2011-02-19 06:24:47.000 050 33340.51 313.69 2359.53 29.70 2011-02-19 06:24:48.000 050 33340.53 313.68 2359.54 29.70 2011-02-19 06:24:49.000 050 33340.51 313.72 2359.57 29.70 2011-02-19 06:24:50.000 050 33340.47 313.65 2359.53 29.70 2011-02-19 06:24:51.000 050 33340.50 313.61 2359.56 29.70 2011-02-19 06:24:52.000 050 33340.47 313.66 2359.59 29.70 2011-02-19 06:24:53.000 050 33340.60 313.64 2359.58 29.70 2011-02-19 06:24:54.000 050 33340.50 313.65 2359.58 29.70 2011-02-19 06:24:55.000 050 33340.48 313.65 2359.64 29.70 2011-02-19 06:24:56.000 050 33340.56 313.65 2359.59 29.70 2011-02-19 06:24:57.000 050 33340.47 313.64 2359.51 29.70 2011-02-19 06:24:58.000 050 33340.42 313.59 2359.62 29.70 2011-02-19 06:24:59.000 050 33340.48 313.59 2359.64 29.70 2011-02-19 06:25:00.000 050 33340.43 313.58 2359.59 29.70 2011-02-19 06:25:01.000 050 33340.39 313.61 2359.56 29.70 2011-02-19 06:25:02.000 050 33340.49 313.58 2359.63 29.70 2011-02-19 06:25:03.000 050 33340.59 313.67 2359.64 29.70 2011-02-19 06:25:04.000 050 33340.45 313.57 2359.61 29.70 2011-02-19 06:25:05.000 050 33340.38 313.59 2359.63 29.70 2011-02-19 06:25:06.000 050 33340.44 313.58 2359.63 29.70 2011-02-19 06:25:07.000 050 33340.44 313.57 2359.70 29.70 2011-02-19 06:25:08.000 050 33340.45 313.62 2359.58 29.70 2011-02-19 06:25:09.000 050 33340.49 313.57 2359.65 29.70 2011-02-19 06:25:10.000 050 33340.56 313.60 2359.72 29.70 2011-02-19 06:25:11.000 050 33340.46 313.57 2359.71 29.70 2011-02-19 06:25:12.000 050 33340.48 313.55 2359.66 29.70 2011-02-19 06:25:13.000 050 33340.51 313.57 2359.61 29.70 2011-02-19 06:25:14.000 050 33340.60 313.57 2359.71 29.70 2011-02-19 06:25:15.000 050 33340.50 313.62 2359.65 29.70 2011-02-19 06:25:16.000 050 33340.56 313.55 2359.68 29.70 2011-02-19 06:25:17.000 050 33340.48 313.59 2359.63 29.70 2011-02-19 06:25:18.000 050 33340.53 313.55 2359.62 29.70 2011-02-19 06:25:19.000 050 33340.55 313.63 2359.69 29.70 2011-02-19 06:25:20.000 050 33340.54 313.57 2359.63 29.70 2011-02-19 06:25:21.000 050 33340.49 313.56 2359.73 29.70 2011-02-19 06:25:22.000 050 33340.44 313.58 2359.61 29.70 2011-02-19 06:25:23.000 050 33340.45 313.55 2359.63 29.70 2011-02-19 06:25:24.000 050 33340.45 313.57 2359.59 29.70 2011-02-19 06:25:25.000 050 33340.47 313.47 2359.70 29.70 2011-02-19 06:25:26.000 050 33340.57 313.53 2359.62 29.70 2011-02-19 06:25:27.000 050 33340.60 313.57 2359.66 29.70 2011-02-19 06:25:28.000 050 33340.44 313.55 2359.66 29.70 2011-02-19 06:25:29.000 050 33340.40 313.56 2359.75 29.70 2011-02-19 06:25:30.000 050 33340.45 313.50 2359.74 29.70 2011-02-19 06:25:31.000 050 33340.44 313.54 2359.68 29.70 2011-02-19 06:25:32.000 050 33340.48 313.53 2359.71 29.70 2011-02-19 06:25:33.000 050 33340.36 313.53 2359.68 29.70 2011-02-19 06:25:34.000 050 33340.45 313.53 2359.78 29.70 2011-02-19 06:25:35.000 050 33340.51 313.54 2359.74 29.70 2011-02-19 06:25:36.000 050 33340.48 313.54 2359.78 29.70 2011-02-19 06:25:37.000 050 33340.48 313.51 2359.76 29.70 2011-02-19 06:25:38.000 050 33340.48 313.56 2359.68 29.70 2011-02-19 06:25:39.000 050 33340.37 313.48 2359.68 29.70 2011-02-19 06:25:40.000 050 33340.41 313.53 2359.70 29.70 2011-02-19 06:25:41.000 050 33340.51 313.53 2359.72 29.70 2011-02-19 06:25:42.000 050 33340.39 313.50 2359.71 29.70 2011-02-19 06:25:43.000 050 33340.44 313.51 2359.77 29.70 2011-02-19 06:25:44.000 050 33340.45 313.52 2359.76 29.70 2011-02-19 06:25:45.000 050 33340.39 313.54 2359.76 29.70 2011-02-19 06:25:46.000 050 33340.47 313.51 2359.79 29.70 2011-02-19 06:25:47.000 050 33340.37 313.51 2359.66 29.70 2011-02-19 06:25:48.000 050 33340.47 313.55 2359.71 29.70 2011-02-19 06:25:49.000 050 33340.39 313.56 2359.80 29.70 2011-02-19 06:25:50.000 050 33340.41 313.52 2359.75 29.70 2011-02-19 06:25:51.000 050 33340.50 313.56 2359.78 29.70 2011-02-19 06:25:52.000 050 33340.44 313.56 2359.79 29.70 2011-02-19 06:25:53.000 050 33340.38 313.58 2359.76 29.70 2011-02-19 06:25:54.000 050 33340.36 313.57 2359.76 29.70 2011-02-19 06:25:55.000 050 33340.38 313.54 2359.75 29.70 2011-02-19 06:25:56.000 050 33340.43 313.53 2359.84 29.70 2011-02-19 06:25:57.000 050 33340.33 313.55 2359.80 29.70 2011-02-19 06:25:58.000 050 33340.40 313.53 2359.86 29.70 2011-02-19 06:25:59.000 050 33340.31 313.57 2359.77 29.70 2011-02-19 06:26:00.000 050 33340.33 313.52 2359.84 29.70 2011-02-19 06:26:01.000 050 33340.35 313.56 2359.87 29.70 2011-02-19 06:26:02.000 050 33340.36 313.55 2359.85 29.70 2011-02-19 06:26:03.000 050 33340.36 313.53 2359.81 29.70 2011-02-19 06:26:04.000 050 33340.32 313.52 2359.81 29.70 2011-02-19 06:26:05.000 050 33340.44 313.53 2359.85 29.70 2011-02-19 06:26:06.000 050 33340.29 313.54 2359.80 29.70 2011-02-19 06:26:07.000 050 33340.38 313.57 2359.95 29.70 2011-02-19 06:26:08.000 050 33340.33 313.54 2359.92 29.70 2011-02-19 06:26:09.000 050 33340.24 313.56 2359.91 29.70 2011-02-19 06:26:10.000 050 33340.29 313.57 2359.80 29.70 2011-02-19 06:26:11.000 050 33340.31 313.58 2359.92 29.70 2011-02-19 06:26:12.000 050 33340.20 313.56 2359.85 29.70 2011-02-19 06:26:13.000 050 33340.29 313.58 2359.89 29.70 2011-02-19 06:26:14.000 050 33340.25 313.56 2359.88 29.70 2011-02-19 06:26:15.000 050 33340.28 313.57 2359.97 29.70 2011-02-19 06:26:16.000 050 33340.18 313.57 2359.93 29.70 2011-02-19 06:26:17.000 050 33340.25 313.58 2359.92 29.70 2011-02-19 06:26:18.000 050 33340.22 313.59 2359.89 29.70 2011-02-19 06:26:19.000 050 33340.25 313.54 2359.92 29.70 2011-02-19 06:26:20.000 050 33340.16 313.57 2359.90 29.70 2011-02-19 06:26:21.000 050 33340.26 313.59 2359.91 29.70 2011-02-19 06:26:22.000 050 33340.14 313.56 2359.97 29.70 2011-02-19 06:26:23.000 050 33340.19 313.56 2359.97 29.70 2011-02-19 06:26:24.000 050 33340.10 313.53 2359.89 29.70 2011-02-19 06:26:25.000 050 33340.22 313.56 2360.03 29.70 2011-02-19 06:26:26.000 050 33340.16 313.56 2360.09 29.70 2011-02-19 06:26:27.000 050 33340.24 313.53 2359.98 29.70 2011-02-19 06:26:28.000 050 33340.22 313.50 2360.03 29.70 2011-02-19 06:26:29.000 050 33340.20 313.52 2359.99 29.70 2011-02-19 06:26:30.000 050 33340.16 313.50 2360.02 29.70 2011-02-19 06:26:31.000 050 33340.22 313.57 2360.04 29.70 2011-02-19 06:26:32.000 050 33340.25 313.54 2359.97 29.70 2011-02-19 06:26:33.000 050 33340.26 313.51 2359.97 29.70 2011-02-19 06:26:34.000 050 33340.19 313.52 2359.99 29.70 2011-02-19 06:26:35.000 050 33340.25 313.52 2360.05 29.70 2011-02-19 06:26:36.000 050 33340.20 313.52 2359.97 29.70 2011-02-19 06:26:37.000 050 33340.29 313.53 2360.01 29.70 2011-02-19 06:26:38.000 050 33340.21 313.50 2360.06 29.70 2011-02-19 06:26:39.000 050 33340.28 313.55 2360.08 29.70 2011-02-19 06:26:40.000 050 33340.26 313.51 2360.01 29.70 2011-02-19 06:26:41.000 050 33340.19 313.53 2360.03 29.70 2011-02-19 06:26:42.000 050 33340.25 313.52 2360.01 29.70 2011-02-19 06:26:43.000 050 33340.29 313.55 2360.07 29.70 2011-02-19 06:26:44.000 050 33340.31 313.51 2360.05 29.70 2011-02-19 06:26:45.000 050 33340.25 313.54 2360.01 29.70 2011-02-19 06:26:46.000 050 33340.28 313.52 2360.02 29.70 2011-02-19 06:26:47.000 050 33340.35 313.49 2360.08 29.70 2011-02-19 06:26:48.000 050 33340.23 313.49 2360.09 29.70 2011-02-19 06:26:49.000 050 33340.27 313.53 2360.10 29.70 2011-02-19 06:26:50.000 050 33340.29 313.50 2360.07 29.70 2011-02-19 06:26:51.000 050 33340.32 313.51 2359.97 29.70 2011-02-19 06:26:52.000 050 33340.20 313.50 2360.11 29.70 2011-02-19 06:26:53.000 050 33340.44 313.53 2360.02 29.70 2011-02-19 06:26:54.000 050 33340.32 313.53 2360.01 29.70 2011-02-19 06:26:55.000 050 33340.32 313.53 2360.05 29.70 2011-02-19 06:26:56.000 050 33340.30 313.48 2360.09 29.70 2011-02-19 06:26:57.000 050 33340.32 313.53 2360.15 29.70 2011-02-19 06:26:58.000 050 33340.33 313.50 2360.11 29.70 2011-02-19 06:26:59.000 050 33340.39 313.50 2360.11 29.70 2011-02-19 06:27:00.000 050 33340.25 313.46 2360.13 29.70 2011-02-19 06:27:01.000 050 33340.35 313.47 2360.12 29.70 2011-02-19 06:27:02.000 050 33340.25 313.48 2360.15 29.70 2011-02-19 06:27:03.000 050 33340.33 313.50 2360.11 29.70 2011-02-19 06:27:04.000 050 33340.28 313.51 2360.12 29.70 2011-02-19 06:27:05.000 050 33340.29 313.51 2360.08 29.70 2011-02-19 06:27:06.000 050 33340.28 313.48 2360.11 29.70 2011-02-19 06:27:07.000 050 33340.36 313.44 2360.15 29.70 2011-02-19 06:27:08.000 050 33340.33 313.46 2360.06 29.70 2011-02-19 06:27:09.000 050 33340.31 313.47 2360.10 29.70 2011-02-19 06:27:10.000 050 33340.29 313.51 2360.11 29.70 2011-02-19 06:27:11.000 050 33340.27 313.51 2360.19 29.70 2011-02-19 06:27:12.000 050 33340.19 313.47 2360.14 29.70 2011-02-19 06:27:13.000 050 33340.31 313.48 2360.12 29.70 2011-02-19 06:27:14.000 050 33340.32 313.50 2360.09 29.70 2011-02-19 06:27:15.000 050 33340.32 313.50 2360.14 29.70 2011-02-19 06:27:16.000 050 33340.22 313.50 2360.15 29.70 2011-02-19 06:27:17.000 050 33340.26 313.52 2360.19 29.70 2011-02-19 06:27:18.000 050 33340.20 313.50 2360.17 29.70 2011-02-19 06:27:19.000 050 33340.23 313.51 2360.16 29.70 2011-02-19 06:27:20.000 050 33340.24 313.54 2360.07 29.70 2011-02-19 06:27:21.000 050 33340.27 313.54 2360.07 29.70 2011-02-19 06:27:22.000 050 33340.23 313.51 2360.14 29.70 2011-02-19 06:27:23.000 050 33340.21 313.50 2360.19 29.70 2011-02-19 06:27:24.000 050 33340.11 313.49 2360.16 29.70 2011-02-19 06:27:25.000 050 33340.20 313.51 2360.12 29.70 2011-02-19 06:27:26.000 050 33340.17 313.50 2360.15 29.70 2011-02-19 06:27:27.000 050 33340.16 313.50 2360.13 29.70 2011-02-19 06:27:28.000 050 33340.03 313.54 2360.15 29.70 2011-02-19 06:27:29.000 050 33340.19 313.48 2360.18 29.70 2011-02-19 06:27:30.000 050 33340.12 313.48 2360.21 29.70 2011-02-19 06:27:31.000 050 33340.20 313.50 2360.25 29.70 2011-02-19 06:27:32.000 050 33340.09 313.47 2360.20 29.70 2011-02-19 06:27:33.000 050 33340.14 313.49 2360.22 29.70 2011-02-19 06:27:34.000 050 33340.13 313.53 2360.24 29.70 2011-02-19 06:27:35.000 050 33340.11 313.53 2360.18 29.70 2011-02-19 06:27:36.000 050 33340.11 313.49 2360.23 29.70 2011-02-19 06:27:37.000 050 33340.09 313.52 2360.21 29.70 2011-02-19 06:27:38.000 050 33340.05 313.49 2360.21 29.70 2011-02-19 06:27:39.000 050 33340.03 313.55 2360.19 29.70 2011-02-19 06:27:40.000 050 33340.09 313.47 2360.23 29.70 2011-02-19 06:27:41.000 050 33340.17 313.50 2360.24 29.70 2011-02-19 06:27:42.000 050 33340.06 313.48 2360.24 29.70 2011-02-19 06:27:43.000 050 33340.10 313.55 2360.21 29.70 2011-02-19 06:27:44.000 050 33340.07 313.48 2360.27 29.70 2011-02-19 06:27:45.000 050 33340.10 313.48 2360.26 29.70 2011-02-19 06:27:46.000 050 33340.03 313.55 2360.29 29.70 2011-02-19 06:27:47.000 050 33340.07 313.48 2360.36 29.70 2011-02-19 06:27:48.000 050 33340.08 313.50 2360.32 29.70 2011-02-19 06:27:49.000 050 33340.11 313.50 2360.28 29.70 2011-02-19 06:27:50.000 050 33340.16 313.54 2360.32 29.70 2011-02-19 06:27:51.000 050 33340.15 313.50 2360.29 29.70 2011-02-19 06:27:52.000 050 33340.06 313.50 2360.29 29.70 2011-02-19 06:27:53.000 050 33340.06 313.53 2360.38 29.70 2011-02-19 06:27:54.000 050 33340.08 313.53 2360.35 29.70 2011-02-19 06:27:55.000 050 33340.07 313.53 2360.33 29.70 2011-02-19 06:27:56.000 050 33340.00 313.55 2360.37 29.70 2011-02-19 06:27:57.000 050 33340.02 313.51 2360.35 29.70 2011-02-19 06:27:58.000 050 33340.09 313.54 2360.36 29.70 2011-02-19 06:27:59.000 050 33340.08 313.52 2360.35 29.70 2011-02-19 06:28:00.000 050 33340.01 313.54 2360.32 29.70 2011-02-19 06:28:01.000 050 33340.10 313.59 2360.36 29.70 2011-02-19 06:28:02.000 050 33340.05 313.56 2360.32 29.70 2011-02-19 06:28:03.000 050 33340.05 313.48 2360.33 29.70 2011-02-19 06:28:04.000 050 33340.12 313.56 2360.41 29.70 2011-02-19 06:28:05.000 050 33340.05 313.58 2360.42 29.70 2011-02-19 06:28:06.000 050 33340.01 313.55 2360.38 29.70 2011-02-19 06:28:07.000 050 33340.10 313.58 2360.34 29.70 2011-02-19 06:28:08.000 050 33340.04 313.57 2360.37 29.70 2011-02-19 06:28:09.000 050 33340.05 313.57 2360.34 29.70 2011-02-19 06:28:10.000 050 33340.05 313.55 2360.37 29.70 2011-02-19 06:28:11.000 050 33340.10 313.58 2360.44 29.70 2011-02-19 06:28:12.000 050 33340.03 313.58 2360.42 29.70 2011-02-19 06:28:13.000 050 33340.06 313.58 2360.38 29.70 2011-02-19 06:28:14.000 050 33340.04 313.60 2360.42 29.70 2011-02-19 06:28:15.000 050 33340.01 313.59 2360.43 29.70 2011-02-19 06:28:16.000 050 33340.08 313.60 2360.43 29.70 2011-02-19 06:28:17.000 050 33340.09 313.62 2360.38 29.70 2011-02-19 06:28:18.000 050 33340.01 313.63 2360.44 29.70 2011-02-19 06:28:19.000 050 33340.00 313.62 2360.42 29.70 2011-02-19 06:28:20.000 050 33339.97 313.62 2360.49 29.70 2011-02-19 06:28:21.000 050 33339.97 313.62 2360.40 29.70 2011-02-19 06:28:22.000 050 33340.04 313.63 2360.43 29.70 2011-02-19 06:28:23.000 050 33340.00 313.65 2360.42 29.70 2011-02-19 06:28:24.000 050 33339.97 313.63 2360.42 29.70 2011-02-19 06:28:25.000 050 33339.98 313.61 2360.41 29.70 2011-02-19 06:28:26.000 050 33339.91 313.65 2360.51 29.70 2011-02-19 06:28:27.000 050 33339.87 313.62 2360.46 29.70 2011-02-19 06:28:28.000 050 33339.93 313.65 2360.45 29.70 2011-02-19 06:28:29.000 050 33339.95 313.64 2360.42 29.70 2011-02-19 06:28:30.000 050 33339.86 313.65 2360.44 29.70 2011-02-19 06:28:31.000 050 33339.94 313.64 2360.46 29.70 2011-02-19 06:28:32.000 050 33339.92 313.64 2360.45 29.70 2011-02-19 06:28:33.000 050 33339.91 313.65 2360.49 29.70 2011-02-19 06:28:34.000 050 33339.86 313.64 2360.46 29.70 2011-02-19 06:28:35.000 050 33339.88 313.62 2360.60 29.70 2011-02-19 06:28:36.000 050 33339.78 313.63 2360.54 29.70 2011-02-19 06:28:37.000 050 33339.94 313.64 2360.38 29.70 2011-02-19 06:28:38.000 050 33339.97 313.63 2360.55 29.70 2011-02-19 06:28:39.000 050 33339.83 313.64 2360.56 29.70 2011-02-19 06:28:40.000 050 33339.78 313.66 2360.59 29.70 2011-02-19 06:28:41.000 050 33339.89 313.66 2360.48 29.70 2011-02-19 06:28:42.000 050 33339.81 313.66 2360.57 29.70 2011-02-19 06:28:43.000 050 33339.82 313.67 2360.52 29.70 2011-02-19 06:28:44.000 050 33339.89 313.66 2360.57 29.70 2011-02-19 06:28:45.000 050 33339.81 313.65 2360.54 29.70 2011-02-19 06:28:46.000 050 33339.82 313.64 2360.56 29.70 2011-02-19 06:28:47.000 050 33339.91 313.67 2360.59 29.70 2011-02-19 06:28:48.000 050 33339.83 313.67 2360.55 29.70 2011-02-19 06:28:49.000 050 33339.81 313.66 2360.53 29.70 2011-02-19 06:28:50.000 050 33339.82 313.65 2360.53 29.70 2011-02-19 06:28:51.000 050 33339.87 313.63 2360.52 29.70 2011-02-19 06:28:52.000 050 33339.92 313.66 2360.52 29.70 2011-02-19 06:28:53.000 050 33339.80 313.65 2360.57 29.70 2011-02-19 06:28:54.000 050 33339.83 313.68 2360.61 29.70 2011-02-19 06:28:55.000 050 33339.81 313.67 2360.68 29.70 2011-02-19 06:28:56.000 050 33339.77 313.67 2360.63 29.70 2011-02-19 06:28:57.000 050 33339.88 313.66 2360.68 29.70 2011-02-19 06:28:58.000 050 33339.75 313.72 2360.64 29.70 2011-02-19 06:28:59.000 050 33339.92 313.73 2360.57 29.70 2011-02-19 06:29:00.000 050 33339.79 313.66 2360.59 29.70 2011-02-19 06:29:01.000 050 33339.88 313.71 2360.63 29.70 2011-02-19 06:29:02.000 050 33339.92 313.68 2360.68 29.70 2011-02-19 06:29:03.000 050 33339.79 313.70 2360.63 29.70 2011-02-19 06:29:04.000 050 33339.89 313.70 2360.66 29.70 2011-02-19 06:29:05.000 050 33339.91 313.68 2360.63 29.70 2011-02-19 06:29:06.000 050 33339.85 313.70 2360.63 29.70 2011-02-19 06:29:07.000 050 33339.82 313.72 2360.62 29.70 2011-02-19 06:29:08.000 050 33339.90 313.69 2360.62 29.70 2011-02-19 06:29:09.000 050 33339.86 313.68 2360.70 29.70 2011-02-19 06:29:10.000 050 33339.86 313.68 2360.67 29.70 2011-02-19 06:29:11.000 050 33339.89 313.70 2360.64 29.70 2011-02-19 06:29:12.000 050 33339.89 313.65 2360.66 29.70 2011-02-19 06:29:13.000 050 33339.89 313.65 2360.62 29.70 2011-02-19 06:29:14.000 050 33339.98 313.71 2360.66 29.70 2011-02-19 06:29:15.000 050 33339.91 313.74 2360.64 29.70 2011-02-19 06:29:16.000 050 33340.01 313.72 2360.71 29.70 2011-02-19 06:29:17.000 050 33339.84 313.75 2360.65 29.70 2011-02-19 06:29:18.000 050 33339.92 313.74 2360.55 29.70 2011-02-19 06:29:19.000 050 33340.00 313.70 2360.66 29.70 2011-02-19 06:29:20.000 050 33339.85 313.76 2360.60 29.70 2011-02-19 06:29:21.000 050 33339.99 313.77 2360.62 29.70 2011-02-19 06:29:22.000 050 33339.84 313.76 2360.66 29.70 2011-02-19 06:29:23.000 050 33339.87 313.77 2360.62 29.70 2011-02-19 06:29:24.000 050 33339.85 313.75 2360.63 29.70 2011-02-19 06:29:25.000 050 33339.92 313.75 2360.67 29.70 2011-02-19 06:29:26.000 050 33339.86 313.80 2360.71 29.70 2011-02-19 06:29:27.000 050 33339.83 313.74 2360.71 29.70 2011-02-19 06:29:28.000 050 33339.90 313.75 2360.63 29.70 2011-02-19 06:29:29.000 050 33339.88 313.76 2360.66 29.70 2011-02-19 06:29:30.000 050 33339.92 313.77 2360.64 29.70 2011-02-19 06:29:31.000 050 33339.95 313.79 2360.68 29.70 2011-02-19 06:29:32.000 050 33339.94 313.77 2360.73 29.70 2011-02-19 06:29:33.000 050 33339.94 313.77 2360.62 29.70 2011-02-19 06:29:34.000 050 33339.97 313.75 2360.67 29.70 2011-02-19 06:29:35.000 050 33339.99 313.73 2360.64 29.70 2011-02-19 06:29:36.000 050 33339.95 313.76 2360.63 29.70 2011-02-19 06:29:37.000 050 33339.94 313.77 2360.59 29.70 2011-02-19 06:29:38.000 050 33339.91 313.80 2360.70 29.70 2011-02-19 06:29:39.000 050 33339.92 313.80 2360.57 29.70 2011-02-19 06:29:40.000 050 33339.82 313.78 2360.62 29.70 2011-02-19 06:29:41.000 050 33339.96 313.85 2360.69 29.70 2011-02-19 06:29:42.000 050 33339.88 313.85 2360.64 29.70 2011-02-19 06:29:43.000 050 33339.93 313.79 2360.66 29.70 2011-02-19 06:29:44.000 050 33339.94 313.80 2360.74 29.70 2011-02-19 06:29:45.000 050 33339.88 313.76 2360.72 29.70 2011-02-19 06:29:46.000 050 33339.85 313.83 2360.70 29.70 2011-02-19 06:29:47.000 050 33339.91 313.83 2360.68 29.70 2011-02-19 06:29:48.000 050 33339.90 313.81 2360.67 29.70 2011-02-19 06:29:49.000 050 33339.84 313.84 2360.68 29.70 2011-02-19 06:29:50.000 050 33339.85 313.82 2360.68 29.70 2011-02-19 06:29:51.000 050 33339.86 313.82 2360.66 29.70 2011-02-19 06:29:52.000 050 33339.81 313.83 2360.67 29.70 2011-02-19 06:29:53.000 050 33339.75 313.83 2360.72 29.70 2011-02-19 06:29:54.000 050 33339.76 313.79 2360.71 29.70 2011-02-19 06:29:55.000 050 33339.86 313.81 2360.67 29.70 2011-02-19 06:29:56.000 050 33339.96 313.85 2360.63 29.70 2011-02-19 06:29:57.000 050 33339.83 313.83 2360.78 29.70 2011-02-19 06:29:58.000 050 33339.85 313.81 2360.73 29.70 2011-02-19 06:29:59.000 050 33339.89 313.85 2360.73 29.70 2011-02-19 06:30:00.000 050 33339.89 313.86 2360.76 29.70 2011-02-19 06:30:01.000 050 33339.86 313.84 2360.70 29.70 2011-02-19 06:30:02.000 050 33339.85 313.87 2360.75 29.70 2011-02-19 06:30:03.000 050 33339.81 313.86 2360.82 29.70 2011-02-19 06:30:04.000 050 33339.87 313.86 2360.77 29.70 2011-02-19 06:30:05.000 050 33339.86 313.85 2360.77 29.70 2011-02-19 06:30:06.000 050 33339.91 313.87 2360.79 29.70 2011-02-19 06:30:07.000 050 33339.91 313.86 2360.79 29.70 2011-02-19 06:30:08.000 050 33339.88 313.87 2360.78 29.70 2011-02-19 06:30:09.000 050 33339.89 313.88 2360.73 29.70 2011-02-19 06:30:10.000 050 33339.88 313.84 2360.69 29.70 2011-02-19 06:30:11.000 050 33339.83 313.86 2360.81 29.70 2011-02-19 06:30:12.000 050 33339.88 313.88 2360.76 29.70 2011-02-19 06:30:13.000 050 33339.86 313.89 2360.79 29.70 2011-02-19 06:30:14.000 050 33339.86 313.89 2360.84 29.70 2011-02-19 06:30:15.000 050 33339.85 313.89 2360.72 29.70 2011-02-19 06:30:16.000 050 33339.70 313.91 2360.75 29.70 2011-02-19 06:30:17.000 050 33339.85 313.92 2360.82 29.70 2011-02-19 06:30:18.000 050 33339.83 313.89 2360.80 29.70 2011-02-19 06:30:19.000 050 33339.84 313.92 2360.77 29.70 2011-02-19 06:30:20.000 050 33339.85 313.90 2360.76 29.70 2011-02-19 06:30:21.000 050 33339.85 313.92 2360.81 29.70 2011-02-19 06:30:22.000 050 33339.86 313.95 2360.81 29.70 2011-02-19 06:30:23.000 050 33339.91 313.94 2360.79 29.70 2011-02-19 06:30:24.000 050 33339.91 313.94 2360.75 29.70 2011-02-19 06:30:25.000 050 33339.96 313.89 2360.77 29.70 2011-02-19 06:30:26.000 050 33339.89 313.94 2360.74 29.70 2011-02-19 06:30:27.000 050 33339.89 313.93 2360.81 29.70 2011-02-19 06:30:28.000 050 33339.95 314.02 2360.83 29.70 2011-02-19 06:30:29.000 050 33339.90 313.99 2360.87 29.70 2011-02-19 06:30:30.000 050 33339.85 313.98 2360.84 29.70 2011-02-19 06:30:31.000 050 33339.91 313.94 2360.84 29.70 2011-02-19 06:30:32.000 050 33339.99 313.95 2360.80 29.70 2011-02-19 06:30:33.000 050 33339.92 314.00 2360.76 29.70 2011-02-19 06:30:34.000 050 33339.98 313.93 2360.80 29.70 2011-02-19 06:30:35.000 050 33340.00 313.99 2360.74 29.70 2011-02-19 06:30:36.000 050 33339.99 313.95 2360.80 29.70 2011-02-19 06:30:37.000 050 33339.98 313.96 2360.80 29.70 2011-02-19 06:30:38.000 050 33340.01 313.98 2360.83 29.70 2011-02-19 06:30:39.000 050 33339.91 314.01 2360.83 29.70 2011-02-19 06:30:40.000 050 33340.07 314.03 2360.74 29.70 2011-02-19 06:30:41.000 050 33339.77 314.02 2360.80 29.70 2011-02-19 06:30:42.000 050 33339.86 314.05 2360.75 29.70 2011-02-19 06:30:43.000 050 33339.96 314.08 2360.77 29.70 2011-02-19 06:30:44.000 050 33339.98 314.01 2360.77 29.70 2011-02-19 06:30:45.000 050 33339.88 314.06 2360.76 29.70 2011-02-19 06:30:46.000 050 33339.84 314.08 2360.81 29.70 2011-02-19 06:30:47.000 050 33339.97 314.04 2360.89 29.70 2011-02-19 06:30:48.000 050 33339.86 314.03 2360.84 29.70 2011-02-19 06:30:49.000 050 33339.84 314.07 2360.67 29.70 2011-02-19 06:30:50.000 050 33339.84 314.05 2360.73 29.70 2011-02-19 06:30:51.000 050 33339.89 314.10 2360.83 29.70 2011-02-19 06:30:52.000 050 33339.88 314.04 2360.78 29.70 2011-02-19 06:30:53.000 050 33339.86 314.05 2360.79 29.70 2011-02-19 06:30:54.000 050 33339.85 314.09 2360.84 29.70 2011-02-19 06:30:55.000 050 33339.92 314.03 2360.88 29.70 2011-02-19 06:30:56.000 050 33339.82 314.05 2360.79 29.70 2011-02-19 06:30:57.000 050 33339.89 314.11 2360.84 29.70 2011-02-19 06:30:58.000 050 33339.89 314.04 2360.80 29.70 2011-02-19 06:30:59.000 050 33339.83 314.07 2360.93 29.70 2011-02-19 06:31:00.000 050 33339.71 314.04 2360.84 29.70 2011-02-19 06:31:01.000 050 33339.85 314.04 2360.88 29.70 2011-02-19 06:31:02.000 050 33339.86 314.08 2360.84 29.70 2011-02-19 06:31:03.000 050 33339.90 314.12 2360.89 29.70 2011-02-19 06:31:04.000 050 33339.73 314.05 2360.81 29.70 2011-02-19 06:31:05.000 050 33339.83 314.05 2360.88 29.70 2011-02-19 06:31:06.000 050 33339.95 314.04 2360.83 29.70 2011-02-19 06:31:07.000 050 33339.80 314.04 2360.88 29.70 2011-02-19 06:31:08.000 050 33339.79 314.06 2360.86 29.70 2011-02-19 06:31:09.000 050 33339.90 314.09 2360.97 29.70 2011-02-19 06:31:10.000 050 33339.88 314.11 2360.92 29.70 2011-02-19 06:31:11.000 050 33339.91 314.06 2360.88 29.70 2011-02-19 06:31:12.000 050 33339.97 314.09 2360.85 29.70 2011-02-19 06:31:13.000 050 33339.84 314.05 2360.86 29.70 2011-02-19 06:31:14.000 050 33339.86 314.08 2360.83 29.70 2011-02-19 06:31:15.000 050 33339.91 314.12 2360.89 29.70 2011-02-19 06:31:16.000 050 33339.83 314.11 2360.83 29.70 2011-02-19 06:31:17.000 050 33339.97 314.11 2360.88 29.70 2011-02-19 06:31:18.000 050 33339.81 314.11 2360.92 29.70 2011-02-19 06:31:19.000 050 33339.97 314.13 2360.95 29.70 2011-02-19 06:31:20.000 050 33339.81 314.12 2360.93 29.70 2011-02-19 06:31:21.000 050 33339.89 314.14 2360.96 29.70 2011-02-19 06:31:22.000 050 33339.94 314.09 2360.98 29.70 2011-02-19 06:31:23.000 050 33339.93 314.15 2360.88 29.70 2011-02-19 06:31:24.000 050 33339.85 314.15 2360.92 29.70 2011-02-19 06:31:25.000 050 33339.94 314.15 2360.86 29.70 2011-02-19 06:31:26.000 050 33339.91 314.18 2360.95 29.70 2011-02-19 06:31:27.000 050 33339.94 314.15 2360.89 29.70 2011-02-19 06:31:28.000 050 33339.90 314.21 2360.86 29.70 2011-02-19 06:31:29.000 050 33339.94 314.17 2360.94 29.70 2011-02-19 06:31:30.000 050 33339.98 314.15 2360.98 29.70 2011-02-19 06:31:31.000 050 33339.92 314.17 2360.98 29.70 2011-02-19 06:31:32.000 050 33339.97 314.21 2360.92 29.70 2011-02-19 06:31:33.000 050 33339.98 314.17 2360.93 29.70 2011-02-19 06:31:34.000 050 33339.92 314.21 2360.92 29.70 2011-02-19 06:31:35.000 050 33339.97 314.20 2360.91 29.70 2011-02-19 06:31:36.000 050 33340.02 314.21 2360.96 29.70 2011-02-19 06:31:37.000 050 33339.98 314.18 2360.91 29.70 2011-02-19 06:31:38.000 050 33340.02 314.25 2360.84 29.70 2011-02-19 06:31:39.000 050 33340.00 314.21 2360.91 29.70 2011-02-19 06:31:40.000 050 33339.86 314.17 2360.95 29.70 2011-02-19 06:31:41.000 050 33339.95 314.19 2360.88 29.70 2011-02-19 06:31:42.000 050 33340.06 314.23 2360.92 29.70 2011-02-19 06:31:43.000 050 33340.03 314.21 2360.89 29.70 2011-02-19 06:31:44.000 050 33340.00 314.20 2360.89 29.70 2011-02-19 06:31:45.000 050 33340.01 314.23 2360.96 29.70 2011-02-19 06:31:46.000 050 33340.04 314.20 2360.98 29.70 2011-02-19 06:31:47.000 050 33339.94 314.16 2360.96 29.70 2011-02-19 06:31:48.000 050 33339.97 314.25 2360.89 29.70 2011-02-19 06:31:49.000 050 33340.00 314.20 2360.91 29.70 2011-02-19 06:31:50.000 050 33340.02 314.21 2360.95 29.70 2011-02-19 06:31:51.000 050 33340.01 314.20 2360.92 29.70 2011-02-19 06:31:52.000 050 33339.98 314.24 2360.92 29.70 2011-02-19 06:31:53.000 050 33340.08 314.26 2360.92 29.70 2011-02-19 06:31:54.000 050 33340.10 314.27 2361.05 29.70 2011-02-19 06:31:55.000 050 33340.08 314.27 2361.00 29.70 2011-02-19 06:31:56.000 050 33340.06 314.27 2360.98 29.70 2011-02-19 06:31:57.000 050 33340.01 314.22 2360.94 29.70 2011-02-19 06:31:58.000 050 33340.03 314.28 2360.85 29.70 2011-02-19 06:31:59.000 050 33339.97 314.31 2360.98 29.70 2011-02-19 06:32:00.000 050 33339.97 314.25 2360.88 29.70 2011-02-19 06:32:01.000 050 33340.01 314.29 2360.89 29.70 2011-02-19 06:32:02.000 050 33340.01 314.31 2360.95 29.70 2011-02-19 06:32:03.000 050 33340.09 314.27 2360.93 29.70 2011-02-19 06:32:04.000 050 33340.05 314.29 2360.93 29.70 2011-02-19 06:32:05.000 050 33339.95 314.28 2360.91 29.70 2011-02-19 06:32:06.000 050 33340.04 314.26 2360.97 29.70 2011-02-19 06:32:07.000 050 33340.02 314.29 2360.99 29.70 2011-02-19 06:32:08.000 050 33340.01 314.27 2361.03 29.70 2011-02-19 06:32:09.000 050 33340.00 314.34 2360.89 29.70 2011-02-19 06:32:10.000 050 33339.94 314.35 2360.98 29.70 2011-02-19 06:32:11.000 050 33340.07 314.34 2360.99 29.70 2011-02-19 06:32:12.000 050 33339.94 314.27 2360.93 29.70 2011-02-19 06:32:13.000 050 33339.95 314.29 2360.88 29.70 2011-02-19 06:32:14.000 050 33340.03 314.27 2360.98 29.70 2011-02-19 06:32:15.000 050 33340.07 314.30 2360.91 29.70 2011-02-19 06:32:16.000 050 33339.97 314.35 2360.86 29.70 2011-02-19 06:32:17.000 050 33340.03 314.33 2360.96 29.70 2011-02-19 06:32:18.000 050 33340.01 314.30 2360.98 29.70 2011-02-19 06:32:19.000 050 33340.07 314.30 2360.95 29.70 2011-02-19 06:32:20.000 050 33340.00 314.34 2360.88 29.70 2011-02-19 06:32:21.000 050 33340.03 314.32 2360.91 29.70 2011-02-19 06:32:22.000 050 33340.10 314.35 2360.95 29.70 2011-02-19 06:32:23.000 050 33339.99 314.33 2360.95 29.70 2011-02-19 06:32:24.000 050 33340.08 314.29 2361.00 29.70 2011-02-19 06:32:25.000 050 33340.11 314.30 2360.96 29.70 2011-02-19 06:32:26.000 050 33340.13 314.31 2360.97 29.70 2011-02-19 06:32:27.000 050 33340.04 314.35 2360.97 29.70 2011-02-19 06:32:28.000 050 33339.96 314.36 2360.95 29.70 2011-02-19 06:32:29.000 050 33340.02 314.37 2361.05 29.70 2011-02-19 06:32:30.000 050 33340.07 314.33 2360.97 29.70 2011-02-19 06:32:31.000 050 33340.06 314.32 2360.95 29.70 2011-02-19 06:32:32.000 050 33340.12 314.36 2360.94 29.70 2011-02-19 06:32:33.000 050 33340.10 314.34 2360.94 29.70 2011-02-19 06:32:34.000 050 33340.10 314.26 2360.89 29.70 2011-02-19 06:32:35.000 050 33340.01 314.34 2360.95 29.70 2011-02-19 06:32:36.000 050 33340.15 314.32 2361.04 29.70 2011-02-19 06:32:37.000 050 33340.14 314.30 2360.99 29.70 2011-02-19 06:32:38.000 050 33340.16 314.35 2360.94 29.70 2011-02-19 06:32:39.000 050 33340.11 314.34 2360.98 29.70 2011-02-19 06:32:40.000 050 33340.08 314.33 2360.89 29.70 2011-02-19 06:32:41.000 050 33340.01 314.36 2361.04 29.70 2011-02-19 06:32:42.000 050 33340.03 314.35 2361.09 29.70 2011-02-19 06:32:43.000 050 33340.02 314.35 2361.04 29.70 2011-02-19 06:32:44.000 050 33340.03 314.33 2360.99 29.70 2011-02-19 06:32:45.000 050 33340.17 314.37 2360.93 29.70 2011-02-19 06:32:46.000 050 33340.10 314.36 2360.95 29.70 2011-02-19 06:32:47.000 050 33339.98 314.43 2360.99 29.70 2011-02-19 06:32:48.000 050 33340.12 314.39 2361.01 29.70 2011-02-19 06:32:49.000 050 33340.07 314.39 2360.92 29.70 2011-02-19 06:32:50.000 050 33340.16 314.41 2360.98 29.70 2011-02-19 06:32:51.000 050 33340.11 314.43 2360.96 29.70 2011-02-19 06:32:52.000 050 33340.16 314.43 2360.99 29.70 2011-02-19 06:32:53.000 050 33340.03 314.39 2361.02 29.70 2011-02-19 06:32:54.000 050 33340.08 314.39 2360.98 29.70 2011-02-19 06:32:55.000 050 33340.14 314.36 2360.90 29.70 2011-02-19 06:32:56.000 050 33340.14 314.38 2360.92 29.70 2011-02-19 06:32:57.000 050 33340.12 314.42 2361.01 29.70 2011-02-19 06:32:58.000 050 33339.98 314.41 2360.93 29.70 2011-02-19 06:32:59.000 050 33340.10 314.39 2360.93 29.70 2011-02-19 06:33:00.000 050 33340.20 314.41 2360.92 29.70 2011-02-19 06:33:01.000 050 33340.13 314.38 2360.90 29.70 2011-02-19 06:33:02.000 050 33340.17 314.36 2360.98 29.70 2011-02-19 06:33:03.000 050 33340.12 314.37 2360.96 29.70 2011-02-19 06:33:04.000 050 33340.11 314.39 2360.92 29.70 2011-02-19 06:33:05.000 050 33340.13 314.38 2360.91 29.70 2011-02-19 06:33:06.000 050 33340.12 314.35 2360.93 29.70 2011-02-19 06:33:07.000 050 33340.06 314.36 2360.95 29.70 2011-02-19 06:33:08.000 050 33340.14 314.35 2360.91 29.70 2011-02-19 06:33:09.000 050 33340.13 314.39 2360.79 29.70 2011-02-19 06:33:10.000 050 33340.06 314.36 2360.93 29.70 2011-02-19 06:33:11.000 050 33340.16 314.39 2360.94 29.70 2011-02-19 06:33:12.000 050 33340.02 314.41 2360.93 29.70 2011-02-19 06:33:13.000 050 33340.13 314.35 2360.88 29.70 2011-02-19 06:33:14.000 050 33340.16 314.44 2360.98 29.70 2011-02-19 06:33:15.000 050 33340.14 314.40 2360.92 29.70 2011-02-19 06:33:16.000 050 33340.11 314.45 2360.98 29.70 2011-02-19 06:33:17.000 050 33340.07 314.44 2360.93 29.70 2011-02-19 06:33:18.000 050 33340.22 314.46 2360.99 29.70 2011-02-19 06:33:19.000 050 33340.17 314.43 2360.96 29.70 2011-02-19 06:33:20.000 050 33340.20 314.41 2360.86 29.70 2011-02-19 06:33:21.000 050 33340.23 314.38 2360.92 29.70 2011-02-19 06:33:22.000 050 33340.17 314.41 2361.02 29.70 2011-02-19 06:33:23.000 050 33340.22 314.39 2360.99 29.70 2011-02-19 06:33:24.000 050 33340.19 314.38 2360.96 29.70 2011-02-19 06:33:25.000 050 33340.15 314.35 2360.89 29.70 2011-02-19 06:33:26.000 050 33340.26 314.38 2360.96 29.70 2011-02-19 06:33:27.000 050 33340.20 314.35 2360.93 29.70 2011-02-19 06:33:28.000 050 33340.22 314.40 2360.91 29.70 2011-02-19 06:33:29.000 050 33340.21 314.41 2360.94 29.70 2011-02-19 06:33:30.000 050 33340.23 314.36 2360.99 29.70 2011-02-19 06:33:31.000 050 33340.17 314.36 2360.92 29.70 2011-02-19 06:33:32.000 050 33340.31 314.39 2360.89 29.70 2011-02-19 06:33:33.000 050 33340.19 314.37 2360.93 29.70 2011-02-19 06:33:34.000 050 33340.24 314.38 2360.93 29.70 2011-02-19 06:33:35.000 050 33340.25 314.37 2360.89 29.70 2011-02-19 06:33:36.000 050 33340.23 314.35 2360.97 29.70 2011-02-19 06:33:37.000 050 33340.24 314.36 2360.95 29.70 2011-02-19 06:33:38.000 050 33340.30 314.35 2360.89 29.70 2011-02-19 06:33:39.000 050 33340.25 314.36 2360.94 29.70 2011-02-19 06:33:40.000 050 33340.29 314.35 2360.90 29.70 2011-02-19 06:33:41.000 050 33340.27 314.35 2360.83 29.70 2011-02-19 06:33:42.000 050 33340.28 314.36 2360.95 29.70 2011-02-19 06:33:43.000 050 33340.34 314.35 2360.90 29.70 2011-02-19 06:33:44.000 050 33340.29 314.38 2360.86 29.70 2011-02-19 06:33:45.000 050 33340.34 314.41 2360.82 29.70 2011-02-19 06:33:46.000 050 33340.25 314.34 2360.91 29.70 2011-02-19 06:33:47.000 050 33340.33 314.35 2360.80 29.70 2011-02-19 06:33:48.000 050 33340.32 314.40 2360.86 29.70 2011-02-19 06:33:49.000 050 33340.29 314.38 2360.82 29.70 2011-02-19 06:33:50.000 050 33340.35 314.38 2360.86 29.70 2011-02-19 06:33:51.000 050 33340.36 314.40 2360.93 29.70 2011-02-19 06:33:52.000 050 33340.32 314.34 2360.92 29.70 2011-02-19 06:33:53.000 050 33340.33 314.31 2360.80 29.70 2011-02-19 06:33:54.000 050 33340.36 314.31 2360.89 29.70 2011-02-19 06:33:55.000 050 33340.24 314.34 2360.89 29.70 2011-02-19 06:33:56.000 050 33340.36 314.34 2360.88 29.70 2011-02-19 06:33:57.000 050 33340.28 314.35 2360.84 29.70 2011-02-19 06:33:58.000 050 33340.32 314.33 2360.95 29.70 2011-02-19 06:33:59.000 050 33340.22 314.31 2360.87 29.70 2011-02-19 06:34:00.000 050 33340.27 314.29 2360.82 29.70 2011-02-19 06:34:01.000 050 33340.26 314.29 2360.82 29.70 2011-02-19 06:34:02.000 050 33340.33 314.36 2360.89 29.70 2011-02-19 06:34:03.000 050 33340.38 314.37 2360.86 29.70 2011-02-19 06:34:04.000 050 33340.35 314.35 2360.92 29.70 2011-02-19 06:34:05.000 050 33340.41 314.34 2360.80 29.70 2011-02-19 06:34:06.000 050 33340.37 314.30 2360.94 29.70 2011-02-19 06:34:07.000 050 33340.44 314.32 2360.91 29.70 2011-02-19 06:34:08.000 050 33340.36 314.35 2360.79 29.70 2011-02-19 06:34:09.000 050 33340.37 314.31 2360.88 29.70 2011-02-19 06:34:10.000 050 33340.47 314.35 2360.80 29.70 2011-02-19 06:34:11.000 050 33340.41 314.31 2360.80 29.70 2011-02-19 06:34:12.000 050 33340.40 314.34 2360.84 29.70 2011-02-19 06:34:13.000 050 33340.45 314.30 2360.82 29.70 2011-02-19 06:34:14.000 050 33340.44 314.34 2360.77 29.70 2011-02-19 06:34:15.000 050 33340.43 314.30 2360.82 29.70 2011-02-19 06:34:16.000 050 33340.43 314.35 2360.80 29.70 2011-02-19 06:34:17.000 050 33340.42 314.36 2360.89 29.70 2011-02-19 06:34:18.000 050 33340.44 314.31 2360.84 29.70 2011-02-19 06:34:19.000 050 33340.47 314.30 2360.87 29.70 2011-02-19 06:34:20.000 050 33340.38 314.33 2360.82 29.70 2011-02-19 06:34:21.000 050 33340.47 314.35 2360.83 29.70 2011-02-19 06:34:22.000 050 33340.41 314.33 2360.85 29.70 2011-02-19 06:34:23.000 050 33340.51 314.34 2360.79 29.70 2011-02-19 06:34:24.000 050 33340.38 314.33 2360.80 29.70 2011-02-19 06:34:25.000 050 33340.33 314.31 2360.82 29.70 2011-02-19 06:34:26.000 050 33340.53 314.35 2360.79 29.70 2011-02-19 06:34:27.000 050 33340.48 314.32 2360.87 29.70 2011-02-19 06:34:28.000 050 33340.40 314.35 2360.79 29.70 2011-02-19 06:34:29.000 050 33340.46 314.29 2360.77 29.70 2011-02-19 06:34:30.000 050 33340.43 314.31 2360.80 29.70 2011-02-19 06:34:31.000 050 33340.40 314.26 2360.73 29.70 2011-02-19 06:34:32.000 050 33340.44 314.36 2360.83 29.70 2011-02-19 06:34:33.000 050 33340.46 314.38 2360.82 29.70 2011-02-19 06:34:34.000 050 33340.39 314.31 2360.77 29.70 2011-02-19 06:34:35.000 050 33340.50 314.31 2360.81 29.70 2011-02-19 06:34:36.000 050 33340.54 314.34 2360.83 29.70 2011-02-19 06:34:37.000 050 33340.41 314.28 2360.81 29.70 2011-02-19 06:34:38.000 050 33340.42 314.34 2360.77 29.70 2011-02-19 06:34:39.000 050 33340.39 314.32 2360.89 29.70 2011-02-19 06:34:40.000 050 33340.42 314.36 2360.89 29.70 2011-02-19 06:34:41.000 050 33340.42 314.30 2360.86 29.70 2011-02-19 06:34:42.000 050 33340.50 314.31 2360.85 29.70 2011-02-19 06:34:43.000 050 33340.45 314.32 2360.86 29.70 2011-02-19 06:34:44.000 050 33340.53 314.32 2360.74 29.70 2011-02-19 06:34:45.000 050 33340.47 314.36 2360.83 29.70 2011-02-19 06:34:46.000 050 33340.59 314.33 2360.88 29.70 2011-02-19 06:34:47.000 050 33340.48 314.29 2360.83 29.70 2011-02-19 06:34:48.000 050 33340.45 314.34 2360.83 29.70 2011-02-19 06:34:49.000 050 33340.41 314.32 2360.89 29.70 2011-02-19 06:34:50.000 050 33340.47 314.35 2360.76 29.70 2011-02-19 06:34:51.000 050 33340.47 314.30 2360.86 29.70 2011-02-19 06:34:52.000 050 33340.57 314.29 2360.85 29.70 2011-02-19 06:34:53.000 050 33340.44 314.31 2360.82 29.70 2011-02-19 06:34:54.000 050 33340.33 314.28 2360.77 29.70 2011-02-19 06:34:55.000 050 33340.44 314.28 2360.77 29.70 2011-02-19 06:34:56.000 050 33340.56 314.30 2360.76 29.70 2011-02-19 06:34:57.000 050 33340.45 314.36 2360.82 29.70 2011-02-19 06:34:58.000 050 33340.53 314.35 2360.84 29.70 2011-02-19 06:34:59.000 050 33340.50 314.36 2360.77 29.70 2011-02-19 06:35:00.000 050 33340.45 314.38 2360.77 29.70 2011-02-19 06:35:01.000 050 33340.47 314.36 2360.76 29.70 2011-02-19 06:35:02.000 050 33340.45 314.35 2360.78 29.70 2011-02-19 06:35:03.000 050 33340.49 314.37 2360.79 29.70 2011-02-19 06:35:04.000 050 33340.51 314.32 2360.73 29.70 2011-02-19 06:35:05.000 050 33340.53 314.35 2360.74 29.70 2011-02-19 06:35:06.000 050 33340.57 314.35 2360.81 29.70 2011-02-19 06:35:07.000 050 33340.52 314.36 2360.79 29.70 2011-02-19 06:35:08.000 050 33340.49 314.32 2360.73 29.70 2011-02-19 06:35:09.000 050 33340.61 314.33 2360.83 29.70 2011-02-19 06:35:10.000 050 33340.48 314.34 2360.77 29.70 2011-02-19 06:35:11.000 050 33340.62 314.29 2360.75 29.70 2011-02-19 06:35:12.000 050 33340.66 314.35 2360.87 29.70 2011-02-19 06:35:13.000 050 33340.56 314.34 2360.79 29.70 2011-02-19 06:35:14.000 050 33340.66 314.29 2360.80 29.70 2011-02-19 06:35:15.000 050 33340.67 314.31 2360.77 29.70 2011-02-19 06:35:16.000 050 33340.60 314.32 2360.77 29.70 2011-02-19 06:35:17.000 050 33340.60 314.28 2360.77 29.70 2011-02-19 06:35:18.000 050 33340.59 314.33 2360.76 29.70 2011-02-19 06:35:19.000 050 33340.55 314.28 2360.75 29.70 2011-02-19 06:35:20.000 050 33340.59 314.24 2360.73 29.70 2011-02-19 06:35:21.000 050 33340.62 314.31 2360.76 29.70 2011-02-19 06:35:22.000 050 33340.64 314.31 2360.73 29.70 2011-02-19 06:35:23.000 050 33340.63 314.28 2360.73 29.70 2011-02-19 06:35:24.000 050 33340.59 314.26 2360.72 29.70 2011-02-19 06:35:25.000 050 33340.65 314.25 2360.71 29.70 2011-02-19 06:35:26.000 050 33340.63 314.27 2360.76 29.70 2011-02-19 06:35:27.000 050 33340.66 314.23 2360.77 29.70 2011-02-19 06:35:28.000 050 33340.69 314.26 2360.68 29.70 2011-02-19 06:35:29.000 050 33340.67 314.24 2360.73 29.70 2011-02-19 06:35:30.000 050 33340.61 314.27 2360.70 29.70 2011-02-19 06:35:31.000 050 33340.68 314.27 2360.70 29.70 2011-02-19 06:35:32.000 050 33340.69 314.28 2360.71 29.70 2011-02-19 06:35:33.000 050 33340.69 314.25 2360.77 29.70 2011-02-19 06:35:34.000 050 33340.63 314.32 2360.77 29.70 2011-02-19 06:35:35.000 050 33340.71 314.25 2360.76 29.70 2011-02-19 06:35:36.000 050 33340.75 314.25 2360.66 29.70 2011-02-19 06:35:37.000 050 33340.72 314.23 2360.67 29.70 2011-02-19 06:35:38.000 050 33340.72 314.27 2360.64 29.70 2011-02-19 06:35:39.000 050 33340.63 314.27 2360.72 29.70 2011-02-19 06:35:40.000 050 33340.66 314.25 2360.67 29.70 2011-02-19 06:35:41.000 050 33340.70 314.24 2360.71 29.70 2011-02-19 06:35:42.000 050 33340.72 314.26 2360.76 29.70 2011-02-19 06:35:43.000 050 33340.75 314.21 2360.71 29.70 2011-02-19 06:35:44.000 050 33340.74 314.23 2360.69 29.70 2011-02-19 06:35:45.000 050 33340.72 314.24 2360.69 29.70 2011-02-19 06:35:46.000 050 33340.70 314.27 2360.64 29.70 2011-02-19 06:35:47.000 050 33340.78 314.27 2360.69 29.70 2011-02-19 06:35:48.000 050 33340.66 314.24 2360.71 29.70 2011-02-19 06:35:49.000 050 33340.65 314.25 2360.73 29.70 2011-02-19 06:35:50.000 050 33340.76 314.20 2360.70 29.70 2011-02-19 06:35:51.000 050 33340.61 314.24 2360.63 29.70 2011-02-19 06:35:52.000 050 33340.66 314.26 2360.69 29.70 2011-02-19 06:35:53.000 050 33340.79 314.27 2360.64 29.70 2011-02-19 06:35:54.000 050 33340.62 314.28 2360.66 29.70 2011-02-19 06:35:55.000 050 33340.76 314.30 2360.61 29.70 2011-02-19 06:35:56.000 050 33340.76 314.25 2360.66 29.70 2011-02-19 06:35:57.000 050 33340.71 314.28 2360.67 29.70 2011-02-19 06:35:58.000 050 33340.71 314.28 2360.70 29.70 2011-02-19 06:35:59.000 050 33340.71 314.26 2360.66 29.70 2011-02-19 06:36:00.000 050 33340.74 314.26 2360.72 29.70 2011-02-19 06:36:01.000 050 33340.76 314.24 2360.61 29.70 2011-02-19 06:36:02.000 050 33340.70 314.24 2360.67 29.70 2011-02-19 06:36:03.000 050 33340.72 314.26 2360.66 29.70 2011-02-19 06:36:04.000 050 33340.79 314.22 2360.68 29.70 2011-02-19 06:36:05.000 050 33340.73 314.20 2360.77 29.70 2011-02-19 06:36:06.000 050 33340.70 314.20 2360.66 29.70 2011-02-19 06:36:07.000 050 33340.73 314.19 2360.64 29.70 2011-02-19 06:36:08.000 050 33340.81 314.27 2360.72 29.70 2011-02-19 06:36:09.000 050 33340.78 314.18 2360.73 29.70 2011-02-19 06:36:10.000 050 33340.71 314.23 2360.69 29.70 2011-02-19 06:36:11.000 050 33340.74 314.24 2360.71 29.70 2011-02-19 06:36:12.000 050 33340.75 314.24 2360.73 29.70 2011-02-19 06:36:13.000 050 33340.72 314.28 2360.73 29.70 2011-02-19 06:36:14.000 050 33340.79 314.22 2360.62 29.70 2011-02-19 06:36:15.000 050 33340.73 314.20 2360.68 29.70 2011-02-19 06:36:16.000 050 33340.72 314.16 2360.72 29.70 2011-02-19 06:36:17.000 050 33340.68 314.24 2360.70 29.70 2011-02-19 06:36:18.000 050 33340.84 314.25 2360.74 29.70 2011-02-19 06:36:19.000 050 33340.78 314.23 2360.59 29.70 2011-02-19 06:36:20.000 050 33340.72 314.21 2360.72 29.70 2011-02-19 06:36:21.000 050 33340.72 314.20 2360.73 29.70 2011-02-19 06:36:22.000 050 33340.67 314.24 2360.71 29.70 2011-02-19 06:36:23.000 050 33340.64 314.18 2360.66 29.70 2011-02-19 06:36:24.000 050 33340.84 314.22 2360.69 29.70 2011-02-19 06:36:25.000 050 33340.68 314.21 2360.67 29.70 2011-02-19 06:36:26.000 050 33340.76 314.22 2360.70 29.70 2011-02-19 06:36:27.000 050 33340.78 314.21 2360.79 29.70 2011-02-19 06:36:28.000 050 33340.69 314.19 2360.75 29.70 2011-02-19 06:36:29.000 050 33340.69 314.25 2360.57 29.70 2011-02-19 06:36:30.000 050 33340.69 314.20 2360.63 29.70 2011-02-19 06:36:31.000 050 33340.69 314.20 2360.63 29.70 2011-02-19 06:36:32.000 050 33340.74 314.20 2360.66 29.70 2011-02-19 06:36:33.000 050 33340.84 314.23 2360.60 29.70 2011-02-19 06:36:34.000 050 33340.75 314.22 2360.62 29.70 2011-02-19 06:36:35.000 050 33340.74 314.17 2360.71 29.70 2011-02-19 06:36:36.000 050 33340.87 314.23 2360.64 29.70 2011-02-19 06:36:37.000 050 33340.82 314.19 2360.65 29.70 2011-02-19 06:36:38.000 050 33340.82 314.21 2360.63 29.70 2011-02-19 06:36:39.000 050 33340.80 314.19 2360.60 29.70 2011-02-19 06:36:40.000 050 33340.83 314.19 2360.59 29.70 2011-02-19 06:36:41.000 050 33340.79 314.17 2360.58 29.70 2011-02-19 06:36:42.000 050 33340.80 314.20 2360.61 29.70 2011-02-19 06:36:43.000 050 33340.81 314.17 2360.62 29.70 2011-02-19 06:36:44.000 050 33340.75 314.18 2360.66 29.70 2011-02-19 06:36:45.000 050 33340.79 314.16 2360.63 29.70 2011-02-19 06:36:46.000 050 33340.76 314.18 2360.71 29.70 2011-02-19 06:36:47.000 050 33340.72 314.16 2360.65 29.70 2011-02-19 06:36:48.000 050 33340.79 314.20 2360.68 29.70 2011-02-19 06:36:49.000 050 33340.72 314.21 2360.73 29.70 2011-02-19 06:36:50.000 050 33340.83 314.25 2360.62 29.70 2011-02-19 06:36:51.000 050 33340.81 314.22 2360.69 29.70 2011-02-19 06:36:52.000 050 33340.74 314.18 2360.66 29.70 2011-02-19 06:36:53.000 050 33340.83 314.18 2360.66 29.70 2011-02-19 06:36:54.000 050 33340.91 314.22 2360.68 29.70 2011-02-19 06:36:55.000 050 33340.78 314.19 2360.64 29.70 2011-02-19 06:36:56.000 050 33340.84 314.22 2360.63 29.70 2011-02-19 06:36:57.000 050 33340.82 314.22 2360.63 29.70 2011-02-19 06:36:58.000 050 33340.77 314.19 2360.62 29.70 2011-02-19 06:36:59.000 050 33340.87 314.18 2360.62 29.70 2011-02-19 06:37:00.000 050 33340.83 314.16 2360.70 29.70 2011-02-19 06:37:01.000 050 33340.85 314.18 2360.62 29.70 2011-02-19 06:37:02.000 050 33340.84 314.16 2360.61 29.70 2011-02-19 06:37:03.000 050 33340.82 314.13 2360.66 29.70 2011-02-19 06:37:04.000 050 33340.83 314.13 2360.67 29.70 2011-02-19 06:37:05.000 050 33340.89 314.11 2360.64 29.70 2011-02-19 06:37:06.000 050 33340.89 314.18 2360.65 29.70 2011-02-19 06:37:07.000 050 33340.85 314.13 2360.60 29.70 2011-02-19 06:37:08.000 050 33340.95 314.15 2360.66 29.70 2011-02-19 06:37:09.000 050 33340.96 314.12 2360.62 29.70 2011-02-19 06:37:10.000 050 33340.94 314.13 2360.61 29.70 2011-02-19 06:37:11.000 050 33340.88 314.12 2360.64 29.70 2011-02-19 06:37:12.000 050 33340.89 314.12 2360.64 29.69 2011-02-19 06:37:13.000 050 33340.94 314.13 2360.57 29.69 2011-02-19 06:37:14.000 050 33340.91 314.14 2360.62 29.70 2011-02-19 06:37:15.000 050 33340.89 314.12 2360.65 29.70 2011-02-19 06:37:16.000 050 33340.93 314.15 2360.64 29.69 2011-02-19 06:37:17.000 050 33340.79 314.18 2360.66 29.69 2011-02-19 06:37:18.000 050 33340.91 314.20 2360.68 29.69 2011-02-19 06:37:19.000 050 33340.89 314.14 2360.62 29.69 2011-02-19 06:37:20.000 050 33340.88 314.17 2360.62 29.69 2011-02-19 06:37:21.000 050 33340.88 314.18 2360.66 29.69 2011-02-19 06:37:22.000 050 33340.91 314.16 2360.57 29.69 2011-02-19 06:37:23.000 050 33340.97 314.18 2360.64 29.69 2011-02-19 06:37:24.000 050 33340.89 314.16 2360.58 29.69 2011-02-19 06:37:25.000 050 33340.96 314.16 2360.61 29.69 2011-02-19 06:37:26.000 050 33340.94 314.13 2360.55 29.69 2011-02-19 06:37:27.000 050 33340.96 314.10 2360.58 29.69 2011-02-19 06:37:28.000 050 33340.95 314.10 2360.58 29.69 2011-02-19 06:37:29.000 050 33340.94 314.09 2360.64 29.69 2011-02-19 06:37:30.000 050 33340.89 314.09 2360.60 29.69 2011-02-19 06:37:31.000 050 33340.97 314.06 2360.61 29.69 2011-02-19 06:37:32.000 050 33340.87 314.06 2360.51 29.69 2011-02-19 06:37:33.000 050 33340.97 314.02 2360.57 29.69 2011-02-19 06:37:34.000 050 33340.93 314.03 2360.62 29.69 2011-02-19 06:37:35.000 050 33340.99 314.06 2360.61 29.69 2011-02-19 06:37:36.000 050 33340.92 314.08 2360.62 29.69 2011-02-19 06:37:37.000 050 33340.96 314.05 2360.56 29.69 2011-02-19 06:37:38.000 050 33340.96 313.99 2360.59 29.69 2011-02-19 06:37:39.000 050 33341.00 314.04 2360.65 29.69 2011-02-19 06:37:40.000 050 33341.03 314.02 2360.64 29.69 2011-02-19 06:37:41.000 050 33340.97 314.02 2360.66 29.69 2011-02-19 06:37:42.000 050 33340.96 314.01 2360.56 29.69 2011-02-19 06:37:43.000 050 33340.91 313.99 2360.57 29.69 2011-02-19 06:37:44.000 050 33340.99 313.97 2360.53 29.69 2011-02-19 06:37:45.000 050 33340.95 314.03 2360.66 29.69 2011-02-19 06:37:46.000 050 33340.98 313.99 2360.66 29.69 2011-02-19 06:37:47.000 050 33341.09 313.97 2360.61 29.69 2011-02-19 06:37:48.000 050 33341.04 313.94 2360.59 29.69 2011-02-19 06:37:49.000 050 33341.00 313.98 2360.62 29.69 2011-02-19 06:37:50.000 050 33341.11 313.97 2360.59 29.69 2011-02-19 06:37:51.000 050 33341.09 313.93 2360.58 29.69 2011-02-19 06:37:52.000 050 33340.96 313.95 2360.60 29.69 2011-02-19 06:37:53.000 050 33341.11 313.94 2360.55 29.69 2011-02-19 06:37:54.000 050 33341.09 313.93 2360.47 29.69 2011-02-19 06:37:55.000 050 33340.91 313.92 2360.48 29.69 2011-02-19 06:37:56.000 050 33341.04 313.92 2360.62 29.69 2011-02-19 06:37:57.000 050 33340.96 313.93 2360.57 29.69 2011-02-19 06:37:58.000 050 33340.94 313.89 2360.58 29.69 2011-02-19 06:37:59.000 050 33341.13 313.89 2360.64 29.69 2011-02-19 06:38:00.000 050 33341.15 313.90 2360.62 29.69 2011-02-19 06:38:01.000 050 33341.08 313.87 2360.58 29.69 2011-02-19 06:38:02.000 050 33341.03 313.93 2360.50 29.69 2011-02-19 06:38:03.000 050 33341.00 313.92 2360.52 29.69 2011-02-19 06:38:04.000 050 33341.05 313.88 2360.64 29.69 2011-02-19 06:38:05.000 050 33341.00 313.91 2360.55 29.69 2011-02-19 06:38:06.000 050 33341.06 313.89 2360.53 29.69 2011-02-19 06:38:07.000 050 33341.02 313.87 2360.49 29.69 2011-02-19 06:38:08.000 050 33341.09 313.87 2360.54 29.69 2011-02-19 06:38:09.000 050 33341.07 313.86 2360.51 29.69 2011-02-19 06:38:10.000 050 33341.11 313.86 2360.51 29.69 2011-02-19 06:38:11.000 050 33341.14 313.89 2360.55 29.69 2011-02-19 06:38:12.000 050 33341.03 313.91 2360.53 29.69 2011-02-19 06:38:13.000 050 33341.03 313.85 2360.53 29.69 2011-02-19 06:38:14.000 050 33341.13 313.87 2360.50 29.69 2011-02-19 06:38:15.000 050 33341.02 313.87 2360.48 29.69 2011-02-19 06:38:16.000 050 33340.98 313.87 2360.51 29.69 2011-02-19 06:38:17.000 050 33340.99 313.86 2360.45 29.69 2011-02-19 06:38:18.000 050 33341.06 313.89 2360.52 29.69 2011-02-19 06:38:19.000 050 33340.93 313.82 2360.50 29.69 2011-02-19 06:38:20.000 050 33341.06 313.86 2360.50 29.69 2011-02-19 06:38:21.000 050 33340.99 313.89 2360.55 29.69 2011-02-19 06:38:22.000 050 33341.01 313.88 2360.49 29.69 2011-02-19 06:38:23.000 050 33341.04 313.89 2360.56 29.69 2011-02-19 06:38:24.000 050 33341.03 313.88 2360.49 29.69 2011-02-19 06:38:25.000 050 33341.03 313.87 2360.55 29.69 2011-02-19 06:38:26.000 050 33341.06 313.89 2360.55 29.69 2011-02-19 06:38:27.000 050 33340.91 313.89 2360.57 29.69 2011-02-19 06:38:28.000 050 33340.93 313.89 2360.62 29.69 2011-02-19 06:38:29.000 050 33341.01 313.90 2360.45 29.69 2011-02-19 06:38:30.000 050 33340.95 313.90 2360.58 29.69 2011-02-19 06:38:31.000 050 33341.01 313.87 2360.57 29.69 2011-02-19 06:38:32.000 050 33341.05 313.86 2360.52 29.69 2011-02-19 06:38:33.000 050 33341.01 313.88 2360.53 29.69 2011-02-19 06:38:34.000 050 33340.96 313.85 2360.44 29.69 2011-02-19 06:38:35.000 050 33340.93 313.82 2360.58 29.69 2011-02-19 06:38:36.000 050 33341.04 313.88 2360.58 29.69 2011-02-19 06:38:37.000 050 33340.99 313.85 2360.51 29.69 2011-02-19 06:38:38.000 050 33341.03 313.84 2360.45 29.69 2011-02-19 06:38:39.000 050 33341.01 313.87 2360.45 29.69 2011-02-19 06:38:40.000 050 33341.03 313.85 2360.50 29.69 2011-02-19 06:38:41.000 050 33340.96 313.84 2360.60 29.69 2011-02-19 06:38:42.000 050 33341.11 313.79 2360.50 29.69 2011-02-19 06:38:43.000 050 33341.03 313.79 2360.58 29.69 2011-02-19 06:38:44.000 050 33341.04 313.81 2360.61 29.69 2011-02-19 06:38:45.000 050 33341.07 313.84 2360.49 29.69 2011-02-19 06:38:46.000 050 33341.10 313.83 2360.52 29.69 2011-02-19 06:38:47.000 050 33341.05 313.84 2360.51 29.69 2011-02-19 06:38:48.000 050 33341.09 313.81 2360.46 29.69 2011-02-19 06:38:49.000 050 33341.14 313.85 2360.48 29.69 2011-02-19 06:38:50.000 050 33341.08 313.86 2360.53 29.69 2011-02-19 06:38:51.000 050 33341.10 313.83 2360.55 29.69 2011-02-19 06:38:52.000 050 33341.12 313.84 2360.47 29.69 2011-02-19 06:38:53.000 050 33341.09 313.82 2360.52 29.69 2011-02-19 06:38:54.000 050 33341.12 313.83 2360.55 29.69 2011-02-19 06:38:55.000 050 33341.03 313.79 2360.53 29.69 2011-02-19 06:38:56.000 050 33341.12 313.86 2360.50 29.69 2011-02-19 06:38:57.000 050 33341.16 313.82 2360.53 29.69 2011-02-19 06:38:58.000 050 33341.13 313.85 2360.59 29.69 2011-02-19 06:38:59.000 050 33341.21 313.81 2360.51 29.69 2011-02-19 06:39:00.000 050 33341.13 313.83 2360.53 29.69 2011-02-19 06:39:01.000 050 33341.11 313.88 2360.49 29.69 2011-02-19 06:39:02.000 050 33341.18 313.83 2360.46 29.69 2011-02-19 06:39:03.000 050 33341.19 313.78 2360.54 29.69 2011-02-19 06:39:04.000 050 33341.13 313.85 2360.40 29.69 2011-02-19 06:39:05.000 050 33341.22 313.79 2360.50 29.69 2011-02-19 06:39:06.000 050 33341.15 313.81 2360.45 29.69 2011-02-19 06:39:07.000 050 33341.19 313.80 2360.48 29.69 2011-02-19 06:39:08.000 050 33341.22 313.79 2360.42 29.69 2011-02-19 06:39:09.000 050 33341.23 313.77 2360.43 29.69 2011-02-19 06:39:10.000 050 33341.28 313.79 2360.45 29.69 2011-02-19 06:39:11.000 050 33341.17 313.74 2360.52 29.69 2011-02-19 06:39:12.000 050 33341.24 313.74 2360.49 29.69 2011-02-19 06:39:13.000 050 33341.13 313.75 2360.43 29.69 2011-02-19 06:39:14.000 050 33341.15 313.74 2360.43 29.69 2011-02-19 06:39:15.000 050 33341.17 313.79 2360.42 29.69 2011-02-19 06:39:16.000 050 33341.18 313.70 2360.43 29.69 2011-02-19 06:39:17.000 050 33341.15 313.74 2360.45 29.69 2011-02-19 06:39:18.000 050 33341.18 313.75 2360.41 29.69 2011-02-19 06:39:19.000 050 33341.13 313.71 2360.43 29.69 2011-02-19 06:39:20.000 050 33341.17 313.75 2360.40 29.69 2011-02-19 06:39:21.000 050 33341.21 313.74 2360.34 29.69 2011-02-19 06:39:22.000 050 33341.15 313.73 2360.34 29.69 2011-02-19 06:39:23.000 050 33341.10 313.70 2360.45 29.69 2011-02-19 06:39:24.000 050 33341.29 313.72 2360.52 29.69 2011-02-19 06:39:25.000 050 33341.20 313.71 2360.46 29.69 2011-02-19 06:39:26.000 050 33341.13 313.74 2360.46 29.69 2011-02-19 06:39:27.000 050 33341.21 313.70 2360.43 29.69 2011-02-19 06:39:28.000 050 33341.16 313.72 2360.49 29.69 2011-02-19 06:39:29.000 050 33341.13 313.73 2360.33 29.69 2011-02-19 06:39:30.000 050 33341.14 313.79 2360.45 29.69 2011-02-19 06:39:31.000 050 33341.17 313.74 2360.44 29.69 2011-02-19 06:39:32.000 050 33341.15 313.70 2360.55 29.69 2011-02-19 06:39:33.000 050 33341.18 313.74 2360.45 29.69 2011-02-19 06:39:34.000 050 33341.22 313.75 2360.42 29.69 2011-02-19 06:39:35.000 050 33341.17 313.72 2360.44 29.69 2011-02-19 06:39:36.000 050 33341.13 313.73 2360.49 29.69 2011-02-19 06:39:37.000 050 33341.15 313.73 2360.48 29.69 2011-02-19 06:39:38.000 050 33341.17 313.75 2360.44 29.69 2011-02-19 06:39:39.000 050 33341.10 313.76 2360.48 29.69 2011-02-19 06:39:40.000 050 33341.19 313.71 2360.37 29.69 2011-02-19 06:39:41.000 050 33341.15 313.74 2360.48 29.69 2011-02-19 06:39:42.000 050 33341.22 313.75 2360.38 29.69 2011-02-19 06:39:43.000 050 33341.12 313.74 2360.38 29.69 2011-02-19 06:39:44.000 050 33341.13 313.73 2360.46 29.69 2011-02-19 06:39:45.000 050 33341.14 313.72 2360.40 29.69 2011-02-19 06:39:46.000 050 33341.05 313.75 2360.43 29.69 2011-02-19 06:39:47.000 050 33341.13 313.78 2360.41 29.69 2011-02-19 06:39:48.000 050 33341.13 313.68 2360.49 29.69 2011-02-19 06:39:49.000 050 33341.15 313.71 2360.42 29.69 2011-02-19 06:39:50.000 050 33341.18 313.72 2360.49 29.69 2011-02-19 06:39:51.000 050 33341.13 313.72 2360.42 29.69 2011-02-19 06:39:52.000 050 33341.12 313.73 2360.45 29.69 2011-02-19 06:39:53.000 050 33341.19 313.69 2360.47 29.69 2011-02-19 06:39:54.000 050 33341.20 313.72 2360.43 29.69 2011-02-19 06:39:55.000 050 33341.13 313.71 2360.42 29.69 2011-02-19 06:39:56.000 050 33341.13 313.68 2360.49 29.69 2011-02-19 06:39:57.000 050 33341.24 313.73 2360.40 29.69 2011-02-19 06:39:58.000 050 33341.18 313.69 2360.46 29.69 2011-02-19 06:39:59.000 050 33341.21 313.71 2360.43 29.69 2011-02-19 06:40:00.000 050 33341.22 313.66 2360.45 29.69 2011-02-19 06:40:01.000 050 33341.24 313.68 2360.43 29.69 2011-02-19 06:40:02.000 050 33341.12 313.64 2360.43 29.69 2011-02-19 06:40:03.000 050 33341.15 313.67 2360.37 29.69 2011-02-19 06:40:04.000 050 33341.01 313.67 2360.49 29.69 2011-02-19 06:40:05.000 050 33341.27 313.69 2360.42 29.69 2011-02-19 06:40:06.000 050 33341.22 313.65 2360.41 29.69 2011-02-19 06:40:07.000 050 33341.26 313.66 2360.40 29.69 2011-02-19 06:40:08.000 050 33341.10 313.65 2360.40 29.69 2011-02-19 06:40:09.000 050 33341.17 313.66 2360.41 29.69 2011-02-19 06:40:10.000 050 33341.19 313.64 2360.40 29.69 2011-02-19 06:40:11.000 050 33341.10 313.65 2360.34 29.69 2011-02-19 06:40:12.000 050 33341.27 313.66 2360.44 29.69 2011-02-19 06:40:13.000 050 33341.21 313.63 2360.38 29.69 2011-02-19 06:40:14.000 050 33341.15 313.64 2360.31 29.69 2011-02-19 06:40:15.000 050 33341.18 313.65 2360.39 29.69 2011-02-19 06:40:16.000 050 33341.19 313.62 2360.34 29.69 2011-02-19 06:40:17.000 050 33341.13 313.61 2360.31 29.69 2011-02-19 06:40:18.000 050 33341.29 313.62 2360.32 29.69 2011-02-19 06:40:19.000 050 33341.23 313.62 2360.34 29.69 2011-02-19 06:40:20.000 050 33341.20 313.63 2360.34 29.69 2011-02-19 06:40:21.000 050 33341.21 313.61 2360.37 29.69 2011-02-19 06:40:22.000 050 33341.18 313.62 2360.37 29.69 2011-02-19 06:40:23.000 050 33341.21 313.59 2360.37 29.69 2011-02-19 06:40:24.000 050 33341.18 313.59 2360.36 29.69 2011-02-19 06:40:25.000 050 33341.22 313.59 2360.32 29.69 2011-02-19 06:40:26.000 050 33341.17 313.62 2360.30 29.70 2011-02-19 06:40:27.000 050 33341.21 313.62 2360.37 29.69 2011-02-19 06:40:28.000 050 33341.17 313.59 2360.38 29.69 2011-02-19 06:40:29.000 050 33341.18 313.61 2360.34 29.69 2011-02-19 06:40:30.000 050 33341.25 313.60 2360.28 29.69 2011-02-19 06:40:31.000 050 33341.20 313.60 2360.32 29.69 2011-02-19 06:40:32.000 050 33341.22 313.62 2360.39 29.69 2011-02-19 06:40:33.000 050 33341.23 313.63 2360.39 29.69 2011-02-19 06:40:34.000 050 33341.20 313.61 2360.37 29.69 2011-02-19 06:40:35.000 050 33341.24 313.62 2360.37 29.69 2011-02-19 06:40:36.000 050 33341.13 313.62 2360.39 29.69 2011-02-19 06:40:37.000 050 33341.22 313.62 2360.37 29.69 2011-02-19 06:40:38.000 050 33341.16 313.67 2360.38 29.69 2011-02-19 06:40:39.000 050 33341.21 313.61 2360.33 29.69 2011-02-19 06:40:40.000 050 33341.20 313.62 2360.34 29.69 2011-02-19 06:40:41.000 050 33341.22 313.64 2360.32 29.69 2011-02-19 06:40:42.000 050 33341.28 313.63 2360.38 29.69 2011-02-19 06:40:43.000 050 33341.25 313.65 2360.39 29.69 2011-02-19 06:40:44.000 050 33341.31 313.64 2360.34 29.69 2011-02-19 06:40:45.000 050 33341.29 313.67 2360.32 29.69 2011-02-19 06:40:46.000 050 33341.35 313.63 2360.37 29.69 2011-02-19 06:40:47.000 050 33341.23 313.66 2360.48 29.69 2011-02-19 06:40:48.000 050 33341.25 313.62 2360.37 29.69 2011-02-19 06:40:49.000 050 33341.24 313.62 2360.44 29.69 2011-02-19 06:40:50.000 050 33341.25 313.64 2360.32 29.69 2011-02-19 06:40:51.000 050 33341.26 313.63 2360.36 29.69 2011-02-19 06:40:52.000 050 33341.16 313.62 2360.26 29.69 2011-02-19 06:40:53.000 050 33341.35 313.67 2360.41 29.69 2011-02-19 06:40:54.000 050 33341.30 313.62 2360.34 29.69 2011-02-19 06:40:55.000 050 33341.22 313.63 2360.40 29.69 2011-02-19 06:40:56.000 050 33341.28 313.64 2360.34 29.69 2011-02-19 06:40:57.000 050 33341.29 313.64 2360.30 29.69 2011-02-19 06:40:58.000 050 33341.26 313.66 2360.28 29.69 2011-02-19 06:40:59.000 050 33341.29 313.62 2360.26 29.69 2011-02-19 06:41:00.000 050 33341.34 313.58 2360.44 29.69 2011-02-19 06:41:01.000 050 33341.22 313.61 2360.43 29.69 2011-02-19 06:41:02.000 050 33341.35 313.62 2360.36 29.69 2011-02-19 06:41:03.000 050 33341.37 313.56 2360.31 29.69 2011-02-19 06:41:04.000 050 33341.28 313.60 2360.34 29.69 2011-02-19 06:41:05.000 050 33341.28 313.60 2360.32 29.69 2011-02-19 06:41:06.000 050 33341.37 313.60 2360.26 29.69 2011-02-19 06:41:07.000 050 33341.25 313.62 2360.30 29.69 2011-02-19 06:41:08.000 050 33341.37 313.61 2360.34 29.69 2011-02-19 06:41:09.000 050 33341.34 313.60 2360.28 29.69 2011-02-19 06:41:10.000 050 33341.35 313.60 2360.28 29.69 2011-02-19 06:41:11.000 050 33341.27 313.59 2360.31 29.69 2011-02-19 06:41:12.000 050 33341.38 313.66 2360.29 29.69 2011-02-19 06:41:13.000 050 33341.28 313.62 2360.28 29.69 2011-02-19 06:41:14.000 050 33341.41 313.69 2360.24 29.69 2011-02-19 06:41:15.000 050 33341.35 313.68 2360.36 29.69 2011-02-19 06:41:16.000 050 33341.34 313.64 2360.35 29.69 2011-02-19 06:41:17.000 050 33341.28 313.66 2360.30 29.69 2011-02-19 06:41:18.000 050 33341.41 313.63 2360.23 29.69 2011-02-19 06:41:19.000 050 33341.35 313.66 2360.27 29.69 2011-02-19 06:41:20.000 050 33341.39 313.64 2360.39 29.69 2011-02-19 06:41:21.000 050 33341.38 313.61 2360.26 29.69 2011-02-19 06:41:22.000 050 33341.32 313.65 2360.32 29.69 2011-02-19 06:41:23.000 050 33341.40 313.67 2360.42 29.69 2011-02-19 06:41:24.000 050 33341.39 313.63 2360.29 29.69 2011-02-19 06:41:25.000 050 33341.35 313.63 2360.37 29.69 2011-02-19 06:41:26.000 050 33341.43 313.66 2360.29 29.69 2011-02-19 06:41:27.000 050 33341.37 313.62 2360.46 29.69 2011-02-19 06:41:28.000 050 33341.29 313.64 2360.30 29.69 2011-02-19 06:41:29.000 050 33341.33 313.63 2360.28 29.69 2011-02-19 06:41:30.000 050 33341.26 313.61 2360.31 29.69 2011-02-19 06:41:31.000 050 33341.25 313.61 2360.35 29.69 2011-02-19 06:41:32.000 050 33341.35 313.64 2360.36 29.69 2011-02-19 06:41:33.000 050 33341.34 313.66 2360.24 29.69 2011-02-19 06:41:34.000 050 33341.35 313.67 2360.34 29.69 2011-02-19 06:41:35.000 050 33341.36 313.65 2360.29 29.69 2011-02-19 06:41:36.000 050 33341.25 313.70 2360.41 29.69 2011-02-19 06:41:37.000 050 33341.28 313.68 2360.43 29.69 2011-02-19 06:41:38.000 050 33341.29 313.66 2360.33 29.69 2011-02-19 06:41:39.000 050 33341.21 313.68 2360.30 29.69 2011-02-19 06:41:40.000 050 33341.19 313.67 2360.30 29.69 2011-02-19 06:41:41.000 050 33341.25 313.65 2360.30 29.69 2011-02-19 06:41:42.000 050 33341.25 313.69 2360.32 29.69 2011-02-19 06:41:43.000 050 33341.23 313.71 2360.27 29.69 2011-02-19 06:41:44.000 050 33341.30 313.68 2360.39 29.69 2011-02-19 06:41:45.000 050 33341.22 313.70 2360.36 29.69 2011-02-19 06:41:46.000 050 33341.22 313.65 2360.38 29.69 2011-02-19 06:41:47.000 050 33341.25 313.71 2360.39 29.69 2011-02-19 06:41:48.000 050 33341.21 313.70 2360.32 29.69 2011-02-19 06:41:49.000 050 33341.16 313.67 2360.38 29.69 2011-02-19 06:41:50.000 050 33341.30 313.68 2360.34 29.69 2011-02-19 06:41:51.000 050 33341.26 313.68 2360.34 29.69 2011-02-19 06:41:52.000 050 33341.28 313.68 2360.38 29.69 2011-02-19 06:41:53.000 050 33341.28 313.68 2360.38 29.69 2011-02-19 06:41:54.000 050 33341.25 313.68 2360.45 29.69 2011-02-19 06:41:55.000 050 33341.22 313.67 2360.41 29.69 2011-02-19 06:41:56.000 050 33341.28 313.66 2360.40 29.69 2011-02-19 06:41:57.000 050 33341.21 313.68 2360.43 29.69 2011-02-19 06:41:58.000 050 33341.20 313.64 2360.43 29.69 2011-02-19 06:41:59.000 050 33341.29 313.65 2360.34 29.69 2011-02-19 06:42:00.000 050 33341.27 313.66 2360.46 29.69 2011-02-19 06:42:01.000 050 33341.31 313.63 2360.46 29.69 2011-02-19 06:42:02.000 050 33341.35 313.69 2360.45 29.69 2011-02-19 06:42:03.000 050 33341.28 313.68 2360.49 29.69 2011-02-19 06:42:04.000 050 33341.24 313.72 2360.48 29.69 2011-02-19 06:42:05.000 050 33341.24 313.68 2360.43 29.69 2011-02-19 06:42:06.000 050 33341.32 313.66 2360.43 29.69 2011-02-19 06:42:07.000 050 33341.22 313.65 2360.49 29.69 2011-02-19 06:42:08.000 050 33341.20 313.69 2360.42 29.69 2011-02-19 06:42:09.000 050 33341.32 313.69 2360.47 29.69 2011-02-19 06:42:10.000 050 33341.34 313.72 2360.40 29.69 2011-02-19 06:42:11.000 050 33341.33 313.68 2360.37 29.69 2011-02-19 06:42:12.000 050 33341.22 313.70 2360.36 29.69 2011-02-19 06:42:13.000 050 33341.21 313.71 2360.39 29.69 2011-02-19 06:42:14.000 050 33341.28 313.71 2360.40 29.69 2011-02-19 06:42:15.000 050 33341.22 313.67 2360.49 29.69 2011-02-19 06:42:16.000 050 33341.22 313.69 2360.44 29.69 2011-02-19 06:42:17.000 050 33341.26 313.66 2360.42 29.69 2011-02-19 06:42:18.000 050 33341.13 313.73 2360.42 29.69 2011-02-19 06:42:19.000 050 33341.18 313.71 2360.39 29.69 2011-02-19 06:42:20.000 050 33341.23 313.73 2360.45 29.69 2011-02-19 06:42:21.000 050 33341.19 313.68 2360.45 29.69 2011-02-19 06:42:22.000 050 33341.14 313.68 2360.43 29.69 2011-02-19 06:42:23.000 050 33341.06 313.72 2360.47 29.69 2011-02-19 06:42:24.000 050 33341.22 313.68 2360.42 29.69 2011-02-19 06:42:25.000 050 33341.15 313.68 2360.51 29.69 2011-02-19 06:42:26.000 050 33341.15 313.70 2360.41 29.69 2011-02-19 06:42:27.000 050 33341.15 313.72 2360.43 29.69 2011-02-19 06:42:28.000 050 33341.25 313.70 2360.47 29.69 2011-02-19 06:42:29.000 050 33341.25 313.68 2360.44 29.69 2011-02-19 06:42:30.000 050 33341.28 313.68 2360.42 29.69 2011-02-19 06:42:31.000 050 33341.31 313.65 2360.45 29.69 2011-02-19 06:42:32.000 050 33341.27 313.67 2360.51 29.69 2011-02-19 06:42:33.000 050 33341.27 313.69 2360.40 29.69 2011-02-19 06:42:34.000 050 33341.22 313.64 2360.51 29.69 2011-02-19 06:42:35.000 050 33341.25 313.65 2360.52 29.69 2011-02-19 06:42:36.000 050 33341.25 313.67 2360.46 29.69 2011-02-19 06:42:37.000 050 33341.24 313.66 2360.45 29.69 2011-02-19 06:42:38.000 050 33341.28 313.66 2360.55 29.69 2011-02-19 06:42:39.000 050 33341.27 313.68 2360.46 29.69 2011-02-19 06:42:40.000 050 33341.16 313.68 2360.39 29.69 2011-02-19 06:42:41.000 050 33341.28 313.64 2360.48 29.69 2011-02-19 06:42:42.000 050 33341.27 313.68 2360.46 29.69 2011-02-19 06:42:43.000 050 33341.24 313.66 2360.42 29.69 2011-02-19 06:42:44.000 050 33341.29 313.64 2360.45 29.69 2011-02-19 06:42:45.000 050 33341.31 313.64 2360.39 29.69 2011-02-19 06:42:46.000 050 33341.23 313.62 2360.35 29.69 2011-02-19 06:42:47.000 050 33341.37 313.62 2360.39 29.69 2011-02-19 06:42:48.000 050 33341.38 313.66 2360.44 29.69 2011-02-19 06:42:49.000 050 33341.31 313.67 2360.42 29.69 2011-02-19 06:42:50.000 050 33341.34 313.58 2360.44 29.69 2011-02-19 06:42:51.000 050 33341.31 313.61 2360.47 29.69 2011-02-19 06:42:52.000 050 33341.35 313.62 2360.38 29.69 2011-02-19 06:42:53.000 050 33341.30 313.60 2360.40 29.69 2011-02-19 06:42:54.000 050 33341.33 313.62 2360.42 29.69 2011-02-19 06:42:55.000 050 33341.44 313.58 2360.35 29.69 2011-02-19 06:42:56.000 050 33341.40 313.62 2360.39 29.69 2011-02-19 06:42:57.000 050 33341.36 313.61 2360.46 29.69 2011-02-19 06:42:58.000 050 33341.29 313.65 2360.45 29.69 2011-02-19 06:42:59.000 050 33341.28 313.62 2360.34 29.69 2011-02-19 06:43:00.000 050 33341.49 313.59 2360.38 29.69 2011-02-19 06:43:01.000 050 33341.40 313.57 2360.30 29.69 2011-02-19 06:43:02.000 050 33341.37 313.58 2360.35 29.69 2011-02-19 06:43:03.000 050 33341.40 313.60 2360.37 29.69 2011-02-19 06:43:04.000 050 33341.46 313.59 2360.40 29.69 2011-02-19 06:43:05.000 050 33341.46 313.62 2360.38 29.69 2011-02-19 06:43:06.000 050 33341.51 313.60 2360.36 29.69 2011-02-19 06:43:07.000 050 33341.43 313.61 2360.36 29.69 2011-02-19 06:43:08.000 050 33341.49 313.65 2360.44 29.69 2011-02-19 06:43:09.000 050 33341.41 313.58 2360.33 29.69 2011-02-19 06:43:10.000 050 33341.44 313.57 2360.38 29.69 2011-02-19 06:43:11.000 050 33341.35 313.64 2360.38 29.69 2011-02-19 06:43:12.000 050 33341.54 313.62 2360.39 29.69 2011-02-19 06:43:13.000 050 33341.38 313.62 2360.35 29.69 2011-02-19 06:43:14.000 050 33341.48 313.63 2360.31 29.69 2011-02-19 06:43:15.000 050 33341.35 313.65 2360.39 29.69 2011-02-19 06:43:16.000 050 33341.46 313.65 2360.33 29.69 2011-02-19 06:43:17.000 050 33341.47 313.68 2360.36 29.69 2011-02-19 06:43:18.000 050 33341.41 313.66 2360.39 29.69 2011-02-19 06:43:19.000 050 33341.46 313.61 2360.48 29.69 2011-02-19 06:43:20.000 050 33341.54 313.66 2360.43 29.69 2011-02-19 06:43:21.000 050 33341.41 313.69 2360.43 29.69 2011-02-19 06:43:22.000 050 33341.44 313.67 2360.36 29.69 2011-02-19 06:43:23.000 050 33341.50 313.64 2360.42 29.69 2011-02-19 06:43:24.000 050 33341.51 313.66 2360.32 29.69 2011-02-19 06:43:25.000 050 33341.54 313.62 2360.33 29.69 2011-02-19 06:43:26.000 050 33341.50 313.60 2360.38 29.69 2011-02-19 06:43:27.000 050 33341.59 313.61 2360.30 29.69 2011-02-19 06:43:28.000 050 33341.54 313.64 2360.45 29.69 2011-02-19 06:43:29.000 050 33341.54 313.67 2360.35 29.69 2011-02-19 06:43:30.000 050 33341.57 313.64 2360.31 29.69 2011-02-19 06:43:31.000 050 33341.45 313.64 2360.34 29.69 2011-02-19 06:43:32.000 050 33341.50 313.63 2360.31 29.69 2011-02-19 06:43:33.000 050 33341.65 313.63 2360.39 29.69 2011-02-19 06:43:34.000 050 33341.57 313.58 2360.35 29.69 2011-02-19 06:43:35.000 050 33341.46 313.65 2360.30 29.69 2011-02-19 06:43:36.000 050 33341.50 313.64 2360.33 29.69 2011-02-19 06:43:37.000 050 33341.48 313.60 2360.36 29.69 2011-02-19 06:43:38.000 050 33341.49 313.67 2360.35 29.69 2011-02-19 06:43:39.000 050 33341.54 313.65 2360.30 29.69 2011-02-19 06:43:40.000 050 33341.49 313.64 2360.32 29.69 2011-02-19 06:43:41.000 050 33341.54 313.65 2360.32 29.69 2011-02-19 06:43:42.000 050 33341.55 313.61 2360.36 29.69 2011-02-19 06:43:43.000 050 33341.56 313.64 2360.37 29.69 2011-02-19 06:43:44.000 050 33341.52 313.68 2360.27 29.69 2011-02-19 06:43:45.000 050 33341.58 313.70 2360.33 29.69 2011-02-19 06:43:46.000 050 33341.46 313.62 2360.32 29.69 2011-02-19 06:43:47.000 050 33341.55 313.74 2360.28 29.69 2011-02-19 06:43:48.000 050 33341.62 313.67 2360.36 29.69 2011-02-19 06:43:49.000 050 33341.53 313.67 2360.33 29.69 2011-02-19 06:43:50.000 050 33341.56 313.63 2360.37 29.69 2011-02-19 06:43:51.000 050 33341.51 313.65 2360.45 29.69 2011-02-19 06:43:52.000 050 33341.51 313.65 2360.33 29.69 2011-02-19 06:43:53.000 050 33341.63 313.67 2360.33 29.69 2011-02-19 06:43:54.000 050 33341.68 313.70 2360.34 29.69 2011-02-19 06:43:55.000 050 33341.54 313.63 2360.28 29.69 2011-02-19 06:43:56.000 050 33341.61 313.64 2360.31 29.69 2011-02-19 06:43:57.000 050 33341.66 313.61 2360.29 29.69 2011-02-19 06:43:58.000 050 33341.64 313.61 2360.36 29.69 2011-02-19 06:43:59.000 050 33341.57 313.64 2360.29 29.69 2011-02-19 06:44:00.000 050 33341.62 313.64 2360.34 29.69 2011-02-19 06:44:01.000 050 33341.57 313.61 2360.33 29.69 2011-02-19 06:44:02.000 050 33341.63 313.68 2360.33 29.69 2011-02-19 06:44:03.000 050 33341.68 313.64 2360.23 29.69 2011-02-19 06:44:04.000 050 33341.63 313.62 2360.26 29.69 2011-02-19 06:44:05.000 050 33341.66 313.68 2360.28 29.69 2011-02-19 06:44:06.000 050 33341.65 313.66 2360.29 29.69 2011-02-19 06:44:07.000 050 33341.60 313.64 2360.26 29.69 2011-02-19 06:44:08.000 050 33341.74 313.68 2360.33 29.69 2011-02-19 06:44:09.000 050 33341.62 313.70 2360.33 29.69 2011-02-19 06:44:10.000 050 33341.57 313.67 2360.38 29.69 2011-02-19 06:44:11.000 050 33341.71 313.68 2360.35 29.69 2011-02-19 06:44:12.000 050 33341.68 313.69 2360.36 29.69 2011-02-19 06:44:13.000 050 33341.68 313.70 2360.41 29.69 2011-02-19 06:44:14.000 050 33341.69 313.71 2360.28 29.69 2011-02-19 06:44:15.000 050 33341.66 313.73 2360.32 29.69 2011-02-19 06:44:16.000 050 33341.58 313.75 2360.38 29.69 2011-02-19 06:44:17.000 050 33341.71 313.74 2360.27 29.69 2011-02-19 06:44:18.000 050 33341.66 313.74 2360.39 29.69 2011-02-19 06:44:19.000 050 33341.57 313.73 2360.32 29.69 2011-02-19 06:44:20.000 050 33341.64 313.72 2360.34 29.69 2011-02-19 06:44:21.000 050 33341.72 313.68 2360.32 29.69 2011-02-19 06:44:22.000 050 33341.63 313.72 2360.24 29.69 2011-02-19 06:44:23.000 050 33341.69 313.68 2360.36 29.69 2011-02-19 06:44:24.000 050 33341.74 313.68 2360.23 29.69 2011-02-19 06:44:25.000 050 33341.62 313.74 2360.26 29.69 2011-02-19 06:44:26.000 050 33341.60 313.68 2360.43 29.69 2011-02-19 06:44:27.000 050 33341.71 313.69 2360.31 29.69 2011-02-19 06:44:28.000 050 33341.70 313.66 2360.38 29.69 2011-02-19 06:44:29.000 050 33341.66 313.65 2360.32 29.69 2011-02-19 06:44:30.000 050 33341.66 313.67 2360.38 29.69 2011-02-19 06:44:31.000 050 33341.73 313.70 2360.38 29.69 2011-02-19 06:44:32.000 050 33341.73 313.67 2360.33 29.69 2011-02-19 06:44:33.000 050 33341.64 313.64 2360.37 29.69 2011-02-19 06:44:34.000 050 33341.73 313.64 2360.33 29.69 2011-02-19 06:44:35.000 050 33341.62 313.60 2360.38 29.69 2011-02-19 06:44:36.000 050 33341.69 313.65 2360.35 29.69 2011-02-19 06:44:37.000 050 33341.70 313.67 2360.28 29.69 2011-02-19 06:44:38.000 050 33341.65 313.63 2360.33 29.69 2011-02-19 06:44:39.000 050 33341.72 313.69 2360.26 29.69 2011-02-19 06:44:40.000 050 33341.71 313.63 2360.24 29.69 2011-02-19 06:44:41.000 050 33341.64 313.65 2360.30 29.69 2011-02-19 06:44:42.000 050 33341.71 313.66 2360.27 29.69 2011-02-19 06:44:43.000 050 33341.71 313.67 2360.25 29.69 2011-02-19 06:44:44.000 050 33341.65 313.66 2360.26 29.69 2011-02-19 06:44:45.000 050 33341.62 313.66 2360.36 29.69 2011-02-19 06:44:46.000 050 33341.65 313.67 2360.28 29.69 2011-02-19 06:44:47.000 050 33341.64 313.63 2360.42 29.69 2011-02-19 06:44:48.000 050 33341.65 313.59 2360.30 29.69 2011-02-19 06:44:49.000 050 33341.75 313.66 2360.30 29.69 2011-02-19 06:44:50.000 050 33341.71 313.64 2360.28 29.69 2011-02-19 06:44:51.000 050 33341.74 313.66 2360.28 29.69 2011-02-19 06:44:52.000 050 33341.71 313.62 2360.28 29.69 2011-02-19 06:44:53.000 050 33341.79 313.62 2360.20 29.69 2011-02-19 06:44:54.000 050 33341.71 313.63 2360.29 29.69 2011-02-19 06:44:55.000 050 33341.77 313.65 2360.39 29.69 2011-02-19 06:44:56.000 050 33341.75 313.65 2360.34 29.69 2011-02-19 06:44:57.000 050 33341.72 313.65 2360.30 29.69 2011-02-19 06:44:58.000 050 33341.72 313.65 2360.31 29.69 2011-02-19 06:44:59.000 050 33341.71 313.61 2360.34 29.69 2011-02-19 06:45:00.000 050 33341.78 313.62 2360.28 29.69 2011-02-19 06:45:01.000 050 33341.85 313.61 2360.32 29.69 2011-02-19 06:45:02.000 050 33341.79 313.59 2360.33 29.69 2011-02-19 06:45:03.000 050 33341.86 313.62 2360.31 29.69 2011-02-19 06:45:04.000 050 33341.70 313.59 2360.32 29.69 2011-02-19 06:45:05.000 050 33341.68 313.61 2360.32 29.69 2011-02-19 06:45:06.000 050 33341.81 313.60 2360.28 29.69 2011-02-19 06:45:07.000 050 33341.72 313.60 2360.24 29.69 2011-02-19 06:45:08.000 050 33341.73 313.60 2360.24 29.69 2011-02-19 06:45:09.000 050 33341.74 313.60 2360.39 29.69 2011-02-19 06:45:10.000 050 33341.86 313.61 2360.36 29.69 2011-02-19 06:45:11.000 050 33341.87 313.58 2360.33 29.69 2011-02-19 06:45:12.000 050 33341.82 313.57 2360.34 29.69 2011-02-19 06:45:13.000 050 33341.69 313.57 2360.30 29.69 2011-02-19 06:45:14.000 050 33341.76 313.56 2360.26 29.69 2011-02-19 06:45:15.000 050 33341.77 313.62 2360.39 29.69 2011-02-19 06:45:16.000 050 33341.78 313.58 2360.26 29.69 2011-02-19 06:45:17.000 050 33341.68 313.54 2360.27 29.69 2011-02-19 06:45:18.000 050 33341.74 313.60 2360.32 29.69 2011-02-19 06:45:19.000 050 33341.69 313.61 2360.26 29.69 2011-02-19 06:45:20.000 050 33341.79 313.59 2360.26 29.69 2011-02-19 06:45:21.000 050 33341.83 313.56 2360.34 29.69 2011-02-19 06:45:22.000 050 33341.79 313.58 2360.36 29.69 2011-02-19 06:45:23.000 050 33341.77 313.55 2360.30 29.69 2011-02-19 06:45:24.000 050 33341.79 313.56 2360.30 29.69 2011-02-19 06:45:25.000 050 33341.72 313.57 2360.26 29.69 2011-02-19 06:45:26.000 050 33341.74 313.54 2360.33 29.69 2011-02-19 06:45:27.000 050 33341.81 313.53 2360.33 29.69 2011-02-19 06:45:28.000 050 33341.86 313.55 2360.33 29.69 2011-02-19 06:45:29.000 050 33341.71 313.55 2360.40 29.69 2011-02-19 06:45:30.000 050 33341.78 313.51 2360.32 29.69 2011-02-19 06:45:31.000 050 33341.81 313.53 2360.32 29.69 2011-02-19 06:45:32.000 050 33341.82 313.50 2360.32 29.69 2011-02-19 06:45:33.000 050 33341.90 313.51 2360.28 29.69 2011-02-19 06:45:34.000 050 33341.89 313.53 2360.28 29.69 2011-02-19 06:45:35.000 050 33341.88 313.50 2360.24 29.69 2011-02-19 06:45:36.000 050 33341.81 313.48 2360.29 29.69 2011-02-19 06:45:37.000 050 33341.81 313.52 2360.27 29.69 2011-02-19 06:45:38.000 050 33341.87 313.50 2360.18 29.69 2011-02-19 06:45:39.000 050 33341.83 313.49 2360.17 29.69 2011-02-19 06:45:40.000 050 33341.92 313.53 2360.23 29.69 2011-02-19 06:45:41.000 050 33341.93 313.49 2360.28 29.69 2011-02-19 06:45:42.000 050 33341.93 313.50 2360.20 29.69 2011-02-19 06:45:43.000 050 33341.96 313.51 2360.20 29.69 2011-02-19 06:45:44.000 050 33341.93 313.51 2360.14 29.69 2011-02-19 06:45:45.000 050 33341.93 313.54 2360.20 29.69 2011-02-19 06:45:46.000 050 33341.90 313.51 2360.21 29.69 2011-02-19 06:45:47.000 050 33341.83 313.55 2360.20 29.69 2011-02-19 06:45:48.000 050 33341.84 313.53 2360.28 29.69 2011-02-19 06:45:49.000 050 33341.93 313.54 2360.27 29.69 2011-02-19 06:45:50.000 050 33341.91 313.54 2360.21 29.69 2011-02-19 06:45:51.000 050 33341.92 313.49 2360.24 29.69 2011-02-19 06:45:52.000 050 33341.86 313.50 2360.27 29.69 2011-02-19 06:45:53.000 050 33341.94 313.54 2360.23 29.69 2011-02-19 06:45:54.000 050 33341.92 313.52 2360.16 29.69 2011-02-19 06:45:55.000 050 33341.96 313.48 2360.27 29.69 2011-02-19 06:45:56.000 050 33341.91 313.53 2360.24 29.69 2011-02-19 06:45:57.000 050 33341.90 313.49 2360.18 29.69 2011-02-19 06:45:58.000 050 33341.89 313.52 2360.25 29.69 2011-02-19 06:45:59.000 050 33341.86 313.48 2360.21 29.69 2011-02-19 06:46:00.000 050 33341.99 313.52 2360.18 29.69 2011-02-19 06:46:01.000 050 33341.92 313.56 2360.17 29.69 2011-02-19 06:46:02.000 050 33341.88 313.57 2360.19 29.69 2011-02-19 06:46:03.000 050 33341.79 313.58 2360.24 29.69 2011-02-19 06:46:04.000 050 33341.93 313.55 2360.21 29.69 2011-02-19 06:46:05.000 050 33341.92 313.53 2360.17 29.69 2011-02-19 06:46:06.000 050 33341.93 313.56 2360.19 29.69 2011-02-19 06:46:07.000 050 33342.00 313.55 2360.23 29.69 2011-02-19 06:46:08.000 050 33341.92 313.59 2360.20 29.69 2011-02-19 06:46:09.000 050 33341.90 313.56 2360.32 29.69 2011-02-19 06:46:10.000 050 33341.97 313.58 2360.27 29.69 2011-02-19 06:46:11.000 050 33341.85 313.56 2360.24 29.69 2011-02-19 06:46:12.000 050 33341.92 313.58 2360.20 29.69 2011-02-19 06:46:13.000 050 33341.98 313.55 2360.28 29.69 2011-02-19 06:46:14.000 050 33341.89 313.58 2360.24 29.69 2011-02-19 06:46:15.000 050 33341.97 313.61 2360.20 29.69 2011-02-19 06:46:16.000 050 33341.93 313.63 2360.20 29.69 2011-02-19 06:46:17.000 050 33341.86 313.62 2360.23 29.69 2011-02-19 06:46:18.000 050 33342.00 313.61 2360.24 29.69 2011-02-19 06:46:19.000 050 33341.88 313.60 2360.32 29.69 2011-02-19 06:46:20.000 050 33341.86 313.61 2360.29 29.69 2011-02-19 06:46:21.000 050 33341.96 313.58 2360.24 29.69 2011-02-19 06:46:22.000 050 33341.90 313.54 2360.17 29.69 2011-02-19 06:46:23.000 050 33341.89 313.59 2360.25 29.69 2011-02-19 06:46:24.000 050 33341.92 313.58 2360.22 29.69 2011-02-19 06:46:25.000 050 33341.94 313.56 2360.27 29.69 2011-02-19 06:46:26.000 050 33341.86 313.56 2360.31 29.69 2011-02-19 06:46:27.000 050 33341.94 313.64 2360.28 29.69 2011-02-19 06:46:28.000 050 33341.93 313.61 2360.22 29.69 2011-02-19 06:46:29.000 050 33342.03 313.56 2360.18 29.69 2011-02-19 06:46:30.000 050 33341.92 313.59 2360.17 29.69 2011-02-19 06:46:31.000 050 33341.97 313.62 2360.30 29.69 2011-02-19 06:46:32.000 050 33341.95 313.62 2360.22 29.69 2011-02-19 06:46:33.000 050 33341.92 313.60 2360.32 29.69 2011-02-19 06:46:34.000 050 33341.96 313.66 2360.35 29.69 2011-02-19 06:46:35.000 050 33341.90 313.65 2360.39 29.69 2011-02-19 06:46:36.000 050 33341.92 313.63 2360.30 29.69 2011-02-19 06:46:37.000 050 33341.98 313.69 2360.29 29.69 2011-02-19 06:46:38.000 050 33341.91 313.68 2360.23 29.69 2011-02-19 06:46:39.000 050 33341.93 313.68 2360.25 29.69 2011-02-19 06:46:40.000 050 33341.86 313.69 2360.35 29.69 2011-02-19 06:46:41.000 050 33341.88 313.69 2360.26 29.69 2011-02-19 06:46:42.000 050 33341.92 313.68 2360.33 29.69 2011-02-19 06:46:43.000 050 33341.82 313.72 2360.31 29.69 2011-02-19 06:46:44.000 050 33341.81 313.70 2360.33 29.69 2011-02-19 06:46:45.000 050 33341.81 313.66 2360.35 29.69 2011-02-19 06:46:46.000 050 33341.88 313.67 2360.34 29.69 2011-02-19 06:46:47.000 050 33341.92 313.69 2360.30 29.69 2011-02-19 06:46:48.000 050 33341.75 313.72 2360.30 29.69 2011-02-19 06:46:49.000 050 33341.77 313.71 2360.31 29.69 2011-02-19 06:46:50.000 050 33341.77 313.70 2360.33 29.69 2011-02-19 06:46:51.000 050 33341.88 313.73 2360.32 29.69 2011-02-19 06:46:52.000 050 33341.93 313.73 2360.34 29.69 2011-02-19 06:46:53.000 050 33341.81 313.72 2360.38 29.69 2011-02-19 06:46:54.000 050 33341.80 313.75 2360.36 29.69 2011-02-19 06:46:55.000 050 33341.92 313.72 2360.30 29.69 2011-02-19 06:46:56.000 050 33341.79 313.70 2360.30 29.69 2011-02-19 06:46:57.000 050 33341.86 313.70 2360.39 29.69 2011-02-19 06:46:58.000 050 33341.86 313.68 2360.33 29.69 2011-02-19 06:46:59.000 050 33341.86 313.68 2360.31 29.69 2011-02-19 06:47:00.000 050 33341.83 313.72 2360.37 29.69 2011-02-19 06:47:01.000 050 33341.79 313.73 2360.46 29.69 2011-02-19 06:47:02.000 050 33341.81 313.74 2360.38 29.69 2011-02-19 06:47:03.000 050 33341.82 313.69 2360.39 29.69 2011-02-19 06:47:04.000 050 33341.81 313.74 2360.42 29.69 2011-02-19 06:47:05.000 050 33341.84 313.74 2360.38 29.69 2011-02-19 06:47:06.000 050 33341.79 313.71 2360.34 29.69 2011-02-19 06:47:07.000 050 33341.90 313.71 2360.39 29.69 2011-02-19 06:47:08.000 050 33341.86 313.71 2360.34 29.69 2011-02-19 06:47:09.000 050 33341.78 313.72 2360.42 29.69 2011-02-19 06:47:10.000 050 33341.86 313.71 2360.39 29.69 2011-02-19 06:47:11.000 050 33341.81 313.74 2360.41 29.69 2011-02-19 06:47:12.000 050 33341.88 313.73 2360.37 29.69 2011-02-19 06:47:13.000 050 33341.86 313.75 2360.44 29.69 2011-02-19 06:47:14.000 050 33341.84 313.70 2360.51 29.69 2011-02-19 06:47:15.000 050 33341.89 313.75 2360.41 29.69 2011-02-19 06:47:16.000 050 33341.88 313.75 2360.42 29.69 2011-02-19 06:47:17.000 050 33341.91 313.71 2360.46 29.69 2011-02-19 06:47:18.000 050 33341.82 313.74 2360.27 29.69 2011-02-19 06:47:19.000 050 33341.89 313.70 2360.30 29.69 2011-02-19 06:47:20.000 050 33341.80 313.68 2360.39 29.69 2011-02-19 06:47:21.000 050 33341.92 313.75 2360.46 29.69 2011-02-19 06:47:22.000 050 33341.91 313.74 2360.34 29.69 2011-02-19 06:47:23.000 050 33341.84 313.73 2360.46 29.69 2011-02-19 06:47:24.000 050 33341.90 313.76 2360.41 29.69 2011-02-19 06:47:25.000 050 33341.83 313.80 2360.40 29.69 2011-02-19 06:47:26.000 050 33341.85 313.80 2360.38 29.69 2011-02-19 06:47:27.000 050 33341.87 313.73 2360.38 29.69 2011-02-19 06:47:28.000 050 33341.88 313.81 2360.38 29.69 2011-02-19 06:47:29.000 050 33341.86 313.73 2360.35 29.69 2011-02-19 06:47:30.000 050 33341.81 313.75 2360.43 29.69 2011-02-19 06:47:31.000 050 33341.80 313.82 2360.42 29.69 2011-02-19 06:47:32.000 050 33341.82 313.78 2360.36 29.69 2011-02-19 06:47:33.000 050 33341.79 313.82 2360.44 29.69 2011-02-19 06:47:34.000 050 33341.75 313.76 2360.39 29.69 2011-02-19 06:47:35.000 050 33341.76 313.76 2360.33 29.69 2011-02-19 06:47:36.000 050 33341.81 313.83 2360.42 29.69 2011-02-19 06:47:37.000 050 33341.83 313.83 2360.43 29.69 2011-02-19 06:47:38.000 050 33341.79 313.81 2360.39 29.69 2011-02-19 06:47:39.000 050 33341.78 313.79 2360.44 29.69 2011-02-19 06:47:40.000 050 33341.82 313.83 2360.44 29.69 2011-02-19 06:47:41.000 050 33341.79 313.80 2360.40 29.69 2011-02-19 06:47:42.000 050 33341.82 313.80 2360.45 29.69 2011-02-19 06:47:43.000 050 33341.84 313.84 2360.40 29.69 2011-02-19 06:47:44.000 050 33341.75 313.81 2360.40 29.69 2011-02-19 06:47:45.000 050 33341.77 313.85 2360.49 29.69 2011-02-19 06:47:46.000 050 33341.86 313.85 2360.55 29.69 2011-02-19 06:47:47.000 050 33341.84 313.82 2360.43 29.69 2011-02-19 06:47:48.000 050 33341.75 313.87 2360.46 29.69 2011-02-19 06:47:49.000 050 33341.83 313.87 2360.55 29.69 2011-02-19 06:47:50.000 050 33341.81 313.85 2360.48 29.69 2011-02-19 06:47:51.000 050 33341.69 313.84 2360.40 29.69 2011-02-19 06:47:52.000 050 33341.82 313.86 2360.42 29.69 2011-02-19 06:47:53.000 050 33341.76 313.89 2360.41 29.69 2011-02-19 06:47:54.000 050 33341.83 313.85 2360.49 29.69 2011-02-19 06:47:55.000 050 33341.84 313.82 2360.46 29.69 2011-02-19 06:47:56.000 050 33341.77 313.84 2360.46 29.69 2011-02-19 06:47:57.000 050 33341.78 313.85 2360.39 29.69 2011-02-19 06:47:58.000 050 33341.75 313.86 2360.45 29.69 2011-02-19 06:47:59.000 050 33341.74 313.83 2360.44 29.69 2011-02-19 06:48:00.000 050 33341.71 313.82 2360.50 29.69 2011-02-19 06:48:01.000 050 33341.79 313.86 2360.48 29.69 2011-02-19 06:48:02.000 050 33341.74 313.84 2360.41 29.69 2011-02-19 06:48:03.000 050 33341.73 313.87 2360.49 29.69 2011-02-19 06:48:04.000 050 33341.72 313.87 2360.43 29.69 2011-02-19 06:48:05.000 050 33341.65 313.90 2360.50 29.69 2011-02-19 06:48:06.000 050 33341.82 313.83 2360.51 29.69 2011-02-19 06:48:07.000 050 33341.69 313.91 2360.47 29.69 2011-02-19 06:48:08.000 050 33341.79 313.89 2360.46 29.69 2011-02-19 06:48:09.000 050 33341.86 313.86 2360.49 29.69 2011-02-19 06:48:10.000 050 33341.89 313.87 2360.49 29.69 2011-02-19 06:48:11.000 050 33341.94 313.90 2360.47 29.69 2011-02-19 06:48:12.000 050 33341.87 313.88 2360.44 29.69 2011-02-19 06:48:13.000 050 33341.87 313.90 2360.41 29.69 2011-02-19 06:48:14.000 050 33341.86 313.88 2360.36 29.69 2011-02-19 06:48:15.000 050 33341.82 313.82 2360.45 29.69 2011-02-19 06:48:16.000 050 33341.95 313.89 2360.46 29.69 2011-02-19 06:48:17.000 050 33341.81 313.87 2360.56 29.69 2011-02-19 06:48:18.000 050 33341.87 313.87 2360.46 29.69 2011-02-19 06:48:19.000 050 33341.90 313.90 2360.46 29.69 2011-02-19 06:48:20.000 050 33341.85 313.88 2360.38 29.69 2011-02-19 06:48:21.000 050 33341.93 313.89 2360.54 29.69 2011-02-19 06:48:22.000 050 33341.82 313.89 2360.47 29.69 2011-02-19 06:48:23.000 050 33341.83 313.87 2360.44 29.69 2011-02-19 06:48:24.000 050 33341.88 313.87 2360.49 29.69 2011-02-19 06:48:25.000 050 33341.78 313.87 2360.46 29.69 2011-02-19 06:48:26.000 050 33341.87 313.88 2360.45 29.69 2011-02-19 06:48:27.000 050 33341.89 313.86 2360.46 29.69 2011-02-19 06:48:28.000 050 33341.89 313.87 2360.44 29.69 2011-02-19 06:48:29.000 050 33341.81 313.87 2360.48 29.69 2011-02-19 06:48:30.000 050 33341.90 313.81 2360.46 29.69 2011-02-19 06:48:31.000 050 33341.91 313.85 2360.53 29.69 2011-02-19 06:48:32.000 050 33341.84 313.85 2360.51 29.69 2011-02-19 06:48:33.000 050 33341.87 313.85 2360.44 29.69 2011-02-19 06:48:34.000 050 33341.87 313.85 2360.51 29.69 2011-02-19 06:48:35.000 050 33341.86 313.85 2360.36 29.69 2011-02-19 06:48:36.000 050 33341.87 313.89 2360.47 29.69 2011-02-19 06:48:37.000 050 33341.81 313.85 2360.48 29.69 2011-02-19 06:48:38.000 050 33341.75 313.87 2360.42 29.69 2011-02-19 06:48:39.000 050 33341.85 313.91 2360.43 29.69 2011-02-19 06:48:40.000 050 33341.82 313.87 2360.46 29.69 2011-02-19 06:48:41.000 050 33341.97 313.86 2360.48 29.69 2011-02-19 06:48:42.000 050 33341.79 313.85 2360.48 29.69 2011-02-19 06:48:43.000 050 33341.79 313.86 2360.51 29.69 2011-02-19 06:48:44.000 050 33341.86 313.89 2360.46 29.69 2011-02-19 06:48:45.000 050 33341.83 313.87 2360.46 29.69 2011-02-19 06:48:46.000 050 33341.85 313.89 2360.48 29.69 2011-02-19 06:48:47.000 050 33341.80 313.88 2360.46 29.69 2011-02-19 06:48:48.000 050 33341.78 313.90 2360.49 29.69 2011-02-19 06:48:49.000 050 33341.83 313.87 2360.39 29.69 2011-02-19 06:48:50.000 050 33341.82 313.86 2360.47 29.69 2011-02-19 06:48:51.000 050 33341.81 313.86 2360.46 29.69 2011-02-19 06:48:52.000 050 33341.83 313.88 2360.45 29.69 2011-02-19 06:48:53.000 050 33341.80 313.85 2360.48 29.69 2011-02-19 06:48:54.000 050 33341.86 313.87 2360.48 29.69 2011-02-19 06:48:55.000 050 33341.89 313.85 2360.45 29.69 2011-02-19 06:48:56.000 050 33341.87 313.83 2360.46 29.69 2011-02-19 06:48:57.000 050 33341.89 313.83 2360.40 29.69 2011-02-19 06:48:58.000 050 33341.85 313.82 2360.50 29.69 2011-02-19 06:48:59.000 050 33341.80 313.86 2360.51 29.69 2011-02-19 06:49:00.000 050 33341.84 313.85 2360.44 29.69 2011-02-19 06:49:01.000 050 33341.84 313.82 2360.52 29.69 2011-02-19 06:49:02.000 050 33341.86 313.83 2360.52 29.69 2011-02-19 06:49:03.000 050 33341.86 313.89 2360.43 29.69 2011-02-19 06:49:04.000 050 33341.90 313.88 2360.45 29.69 2011-02-19 06:49:05.000 050 33341.91 313.87 2360.43 29.69 2011-02-19 06:49:06.000 050 33341.78 313.86 2360.52 29.69 2011-02-19 06:49:07.000 050 33341.85 313.92 2360.49 29.69 2011-02-19 06:49:08.000 050 33341.87 313.92 2360.52 29.69 2011-02-19 06:49:09.000 050 33341.87 313.89 2360.58 29.69 2011-02-19 06:49:10.000 050 33341.88 313.88 2360.48 29.69 2011-02-19 06:49:11.000 050 33341.87 313.87 2360.52 29.69 2011-02-19 06:49:12.000 050 33341.82 313.91 2360.47 29.69 2011-02-19 06:49:13.000 050 33341.88 313.91 2360.52 29.69 2011-02-19 06:49:14.000 050 33341.92 313.90 2360.49 29.69 2011-02-19 06:49:15.000 050 33341.98 313.91 2360.42 29.69 2011-02-19 06:49:16.000 050 33341.84 313.91 2360.49 29.69 2011-02-19 06:49:17.000 050 33341.97 313.95 2360.40 29.69 2011-02-19 06:49:18.000 050 33341.89 313.89 2360.46 29.69 2011-02-19 06:49:19.000 050 33341.94 313.89 2360.55 29.69 2011-02-19 06:49:20.000 050 33341.90 313.87 2360.49 29.69 2011-02-19 06:49:21.000 050 33341.83 313.87 2360.55 29.69 2011-02-19 06:49:22.000 050 33341.89 313.91 2360.49 29.69 2011-02-19 06:49:23.000 050 33341.92 313.92 2360.51 29.69 2011-02-19 06:49:24.000 050 33341.87 313.89 2360.46 29.69 2011-02-19 06:49:25.000 050 33341.85 313.90 2360.51 29.69 2011-02-19 06:49:26.000 050 33341.88 313.87 2360.49 29.69 2011-02-19 06:49:27.000 050 33341.90 313.92 2360.52 29.69 2011-02-19 06:49:28.000 050 33341.86 313.93 2360.48 29.69 2011-02-19 06:49:29.000 050 33341.87 313.88 2360.49 29.69 2011-02-19 06:49:30.000 050 33341.90 313.90 2360.53 29.69 2011-02-19 06:49:31.000 050 33341.92 313.92 2360.46 29.69 2011-02-19 06:49:32.000 050 33341.91 313.90 2360.37 29.69 2011-02-19 06:49:33.000 050 33341.94 313.94 2360.49 29.69 2011-02-19 06:49:34.000 050 33341.94 313.94 2360.54 29.69 2011-02-19 06:49:35.000 050 33341.90 313.91 2360.48 29.69 2011-02-19 06:49:36.000 050 33342.00 313.95 2360.43 29.69 2011-02-19 06:49:37.000 050 33341.97 313.92 2360.49 29.69 2011-02-19 06:49:38.000 050 33341.97 313.92 2360.51 29.69 2011-02-19 06:49:39.000 050 33342.00 313.92 2360.50 29.69 2011-02-19 06:49:40.000 050 33342.01 313.89 2360.44 29.69 2011-02-19 06:49:41.000 050 33342.01 313.89 2360.46 29.69 2011-02-19 06:49:42.000 050 33342.05 313.90 2360.57 29.69 2011-02-19 06:49:43.000 050 33342.07 313.94 2360.53 29.69 2011-02-19 06:49:44.000 050 33342.03 313.92 2360.57 29.69 2011-02-19 06:49:45.000 050 33341.97 313.86 2360.50 29.69 2011-02-19 06:49:46.000 050 33342.04 313.89 2360.46 29.69 2011-02-19 06:49:47.000 050 33342.06 313.92 2360.58 29.69 2011-02-19 06:49:48.000 050 33341.99 313.90 2360.48 29.69 2011-02-19 06:49:49.000 050 33342.05 313.91 2360.52 29.69 2011-02-19 06:49:50.000 050 33342.01 313.89 2360.55 29.69 2011-02-19 06:49:51.000 050 33342.01 313.89 2360.43 29.69 2011-02-19 06:49:52.000 050 33342.00 313.92 2360.50 29.69 2011-02-19 06:49:53.000 050 33342.00 313.92 2360.42 29.69 2011-02-19 06:49:54.000 050 33342.02 313.88 2360.49 29.69 2011-02-19 06:49:55.000 050 33342.02 313.90 2360.45 29.69 2011-02-19 06:49:56.000 050 33341.99 313.88 2360.37 29.69 2011-02-19 06:49:57.000 050 33342.05 313.91 2360.46 29.69 2011-02-19 06:49:58.000 050 33342.06 313.89 2360.52 29.69 2011-02-19 06:49:59.000 050 33342.03 313.92 2360.48 29.69 2011-02-19 06:50:00.000 050 33342.07 313.88 2360.46 29.69 2011-02-19 06:50:01.000 050 33342.07 313.89 2360.53 29.69 2011-02-19 06:50:02.000 050 33342.06 313.87 2360.52 29.69 2011-02-19 06:50:03.000 050 33341.99 313.85 2360.36 29.69 2011-02-19 06:50:04.000 050 33342.02 313.88 2360.44 29.69 2011-02-19 06:50:05.000 050 33342.03 313.87 2360.43 29.69 2011-02-19 06:50:06.000 050 33342.04 313.85 2360.48 29.69 2011-02-19 06:50:07.000 050 33342.08 313.84 2360.51 29.69 2011-02-19 06:50:08.000 050 33342.06 313.87 2360.52 29.69 2011-02-19 06:50:09.000 050 33342.08 313.85 2360.41 29.69 2011-02-19 06:50:10.000 050 33342.15 313.85 2360.49 29.69 2011-02-19 06:50:11.000 050 33342.14 313.85 2360.44 29.69 2011-02-19 06:50:12.000 050 33342.07 313.88 2360.38 29.69 2011-02-19 06:50:13.000 050 33342.07 313.80 2360.38 29.69 2011-02-19 06:50:14.000 050 33342.18 313.82 2360.38 29.69 2011-02-19 06:50:15.000 050 33342.17 313.86 2360.51 29.69 2011-02-19 06:50:16.000 050 33342.12 313.82 2360.40 29.69 2011-02-19 06:50:17.000 050 33342.07 313.90 2360.40 29.69 2011-02-19 06:50:18.000 050 33342.08 313.86 2360.46 29.69 2011-02-19 06:50:19.000 050 33342.11 313.85 2360.43 29.69 2011-02-19 06:50:20.000 050 33342.12 313.86 2360.43 29.69 2011-02-19 06:50:21.000 050 33342.15 313.85 2360.48 29.69 2011-02-19 06:50:22.000 050 33342.21 313.90 2360.40 29.69 2011-02-19 06:50:23.000 050 33342.18 313.89 2360.34 29.69 2011-02-19 06:50:24.000 050 33342.09 313.87 2360.40 29.69 2011-02-19 06:50:25.000 050 33342.18 313.88 2360.34 29.69 2011-02-19 06:50:26.000 050 33342.19 313.87 2360.33 29.69 2011-02-19 06:50:27.000 050 33342.06 313.86 2360.38 29.69 2011-02-19 06:50:28.000 050 33342.14 313.87 2360.46 29.69 2011-02-19 06:50:29.000 050 33342.15 313.82 2360.35 29.69 2011-02-19 06:50:30.000 050 33342.14 313.88 2360.34 29.69 2011-02-19 06:50:31.000 050 33342.15 313.84 2360.33 29.69 2011-02-19 06:50:32.000 050 33342.19 313.82 2360.40 29.69 2011-02-19 06:50:33.000 050 33342.13 313.86 2360.44 29.69 2011-02-19 06:50:34.000 050 33342.15 313.81 2360.40 29.69 2011-02-19 06:50:35.000 050 33342.19 313.79 2360.40 29.69 2011-02-19 06:50:36.000 050 33342.22 313.81 2360.42 29.69 2011-02-19 06:50:37.000 050 33342.17 313.82 2360.38 29.69 2011-02-19 06:50:38.000 050 33342.15 313.80 2360.36 29.69 2011-02-19 06:50:39.000 050 33342.25 313.78 2360.42 29.69 2011-02-19 06:50:40.000 050 33342.17 313.77 2360.34 29.69 2011-02-19 06:50:41.000 050 33342.25 313.86 2360.33 29.69 2011-02-19 06:50:42.000 050 33342.20 313.77 2360.33 29.69 2011-02-19 06:50:43.000 050 33342.23 313.77 2360.32 29.69 2011-02-19 06:50:44.000 050 33342.24 313.81 2360.33 29.69 2011-02-19 06:50:45.000 050 33342.24 313.81 2360.40 29.69 2011-02-19 06:50:46.000 050 33342.19 313.81 2360.20 29.69 2011-02-19 06:50:47.000 050 33342.13 313.86 2360.32 29.69 2011-02-19 06:50:48.000 050 33342.22 313.84 2360.36 29.69 2011-02-19 06:50:49.000 050 33342.11 313.86 2360.33 29.69 2011-02-19 06:50:50.000 050 33342.18 313.84 2360.33 29.69 2011-02-19 06:50:51.000 050 33342.14 313.80 2360.33 29.69 2011-02-19 06:50:52.000 050 33342.17 313.81 2360.30 29.69 2011-02-19 06:50:53.000 050 33342.16 313.83 2360.24 29.69 2011-02-19 06:50:54.000 050 33342.14 313.84 2360.36 29.69 2011-02-19 06:50:55.000 050 33342.13 313.88 2360.36 29.69 2011-02-19 06:50:56.000 050 33342.15 313.88 2360.35 29.69 2011-02-19 06:50:57.000 050 33342.18 313.84 2360.33 29.69 2011-02-19 06:50:58.000 050 33342.11 313.84 2360.32 29.69 2011-02-19 06:50:59.000 050 33342.20 313.88 2360.38 29.69 2011-02-19 06:51:00.000 050 33342.18 313.87 2360.37 29.69 2011-02-19 06:51:01.000 050 33342.15 313.89 2360.39 29.69 2011-02-19 06:51:02.000 050 33342.12 313.89 2360.30 29.69 2011-02-19 06:51:03.000 050 33342.17 313.85 2360.38 29.69 2011-02-19 06:51:04.000 050 33342.22 313.85 2360.41 29.69 2011-02-19 06:51:05.000 050 33342.16 313.86 2360.32 29.69 2011-02-19 06:51:06.000 050 33342.21 313.86 2360.32 29.69 2011-02-19 06:51:07.000 050 33342.20 313.87 2360.32 29.69 2011-02-19 06:51:08.000 050 33342.15 313.89 2360.33 29.69 2011-02-19 06:51:09.000 050 33342.19 313.89 2360.33 29.69 2011-02-19 06:51:10.000 050 33342.21 313.88 2360.42 29.69 2011-02-19 06:51:11.000 050 33342.25 313.85 2360.40 29.69 2011-02-19 06:51:12.000 050 33342.15 313.87 2360.36 29.69 2011-02-19 06:51:13.000 050 33342.23 313.88 2360.27 29.69 2011-02-19 06:51:14.000 050 33342.12 313.87 2360.28 29.69 2011-02-19 06:51:15.000 050 33342.19 313.87 2360.43 29.69 2011-02-19 06:51:16.000 050 33342.19 313.87 2360.35 29.69 2011-02-19 06:51:17.000 050 33342.19 313.90 2360.42 29.69 2011-02-19 06:51:18.000 050 33342.20 313.87 2360.34 29.69 2011-02-19 06:51:19.000 050 33342.18 313.89 2360.34 29.69 2011-02-19 06:51:20.000 050 33342.14 313.84 2360.31 29.69 2011-02-19 06:51:21.000 050 33342.23 313.81 2360.40 29.69 2011-02-19 06:51:22.000 050 33342.22 313.84 2360.41 29.69 2011-02-19 06:51:23.000 050 33342.17 313.89 2360.27 29.69 2011-02-19 06:51:24.000 050 33342.31 313.84 2360.33 29.69 2011-02-19 06:51:25.000 050 33342.17 313.83 2360.33 29.69 2011-02-19 06:51:26.000 050 33342.14 313.86 2360.30 29.69 2011-02-19 06:51:27.000 050 33342.27 313.85 2360.33 29.69 2011-02-19 06:51:28.000 050 33342.19 313.89 2360.33 29.69 2011-02-19 06:51:29.000 050 33342.25 313.89 2360.33 29.69 2011-02-19 06:51:30.000 050 33342.16 313.89 2360.38 29.69 2011-02-19 06:51:31.000 050 33342.31 313.86 2360.45 29.69 2011-02-19 06:51:32.000 050 33342.31 313.84 2360.39 29.69 2011-02-19 06:51:33.000 050 33342.26 313.87 2360.36 29.69 2011-02-19 06:51:34.000 050 33342.22 313.86 2360.33 29.69 2011-02-19 06:51:35.000 050 33342.27 313.82 2360.40 29.69 2011-02-19 06:51:36.000 050 33342.21 313.83 2360.49 29.69 2011-02-19 06:51:37.000 050 33342.13 313.87 2360.37 29.69 2011-02-19 06:51:38.000 050 33342.15 313.85 2360.36 29.69 2011-02-19 06:51:39.000 050 33342.17 313.87 2360.33 29.69 2011-02-19 06:51:40.000 050 33342.20 313.83 2360.39 29.69 2011-02-19 06:51:41.000 050 33342.18 313.86 2360.33 29.69 2011-02-19 06:51:42.000 050 33342.19 313.85 2360.35 29.69 2011-02-19 06:51:43.000 050 33342.20 313.84 2360.43 29.69 2011-02-19 06:51:44.000 050 33342.22 313.86 2360.30 29.69 2011-02-19 06:51:45.000 050 33342.15 313.89 2360.45 29.69 2011-02-19 06:51:46.000 050 33342.24 313.85 2360.40 29.69 2011-02-19 06:51:47.000 050 33342.27 313.81 2360.37 29.69 2011-02-19 06:51:48.000 050 33342.11 313.85 2360.34 29.69 2011-02-19 06:51:49.000 050 33342.34 313.82 2360.33 29.69 2011-02-19 06:51:50.000 050 33342.18 313.84 2360.29 29.69 2011-02-19 06:51:51.000 050 33342.27 313.84 2360.43 29.69 2011-02-19 06:51:52.000 050 33342.25 313.86 2360.43 29.69 2011-02-19 06:51:53.000 050 33342.22 313.84 2360.40 29.69 2011-02-19 06:51:54.000 050 33342.34 313.85 2360.42 29.69 2011-02-19 06:51:55.000 050 33342.19 313.83 2360.43 29.69 2011-02-19 06:51:56.000 050 33342.21 313.80 2360.42 29.69 2011-02-19 06:51:57.000 050 33342.33 313.82 2360.46 29.69 2011-02-19 06:51:58.000 050 33342.20 313.84 2360.44 29.69 2011-02-19 06:51:59.000 050 33342.24 313.86 2360.43 29.69 2011-02-19 06:52:00.000 050 33342.34 313.87 2360.45 29.69 2011-02-19 06:52:01.000 050 33342.09 313.85 2360.45 29.69 2011-02-19 06:52:02.000 050 33342.25 313.86 2360.42 29.69 2011-02-19 06:52:03.000 050 33342.28 313.79 2360.42 29.69 2011-02-19 06:52:04.000 050 33342.28 313.81 2360.36 29.69 2011-02-19 06:52:05.000 050 33342.31 313.85 2360.38 29.69 2011-02-19 06:52:06.000 050 33342.25 313.84 2360.34 29.69 2011-02-19 06:52:07.000 050 33342.44 313.83 2360.30 29.68 2011-02-19 06:52:08.000 050 33342.25 313.82 2360.30 29.69 2011-02-19 06:52:09.000 050 33342.33 313.83 2360.40 29.69 2011-02-19 06:52:10.000 050 33342.37 313.80 2360.37 29.68 2011-02-19 06:52:11.000 050 33342.24 313.86 2360.35 29.69 2011-02-19 06:52:12.000 050 33342.35 313.88 2360.42 29.68 2011-02-19 06:52:13.000 050 33342.28 313.85 2360.36 29.69 2011-02-19 06:52:14.000 050 33342.18 313.81 2360.38 29.69 2011-02-19 06:52:15.000 050 33342.34 313.81 2360.37 29.69 2011-02-19 06:52:16.000 050 33342.25 313.87 2360.37 29.68 2011-02-19 06:52:17.000 050 33342.13 313.84 2360.34 29.69 2011-02-19 06:52:18.000 050 33342.36 313.83 2360.33 29.69 2011-02-19 06:52:19.000 050 33342.25 313.86 2360.34 29.69 2011-02-19 06:52:20.000 050 33342.21 313.87 2360.33 29.69 2011-02-19 06:52:21.000 050 33342.26 313.83 2360.35 29.68 2011-02-19 06:52:22.000 050 33342.31 313.84 2360.38 29.68 2011-02-19 06:52:23.000 050 33342.30 313.81 2360.38 29.68 2011-02-19 06:52:24.000 050 33342.22 313.80 2360.38 29.68 2011-02-19 06:52:25.000 050 33342.30 313.84 2360.38 29.68 2011-02-19 06:52:26.000 050 33342.29 313.85 2360.32 29.68 2011-02-19 06:52:27.000 050 33342.28 313.85 2360.37 29.68 2011-02-19 06:52:28.000 050 33342.19 313.81 2360.36 29.69 2011-02-19 06:52:29.000 050 33342.28 313.85 2360.31 29.69 2011-02-19 06:52:30.000 050 33342.21 313.81 2360.30 29.69 2011-02-19 06:52:31.000 050 33342.37 313.84 2360.38 29.68 2011-02-19 06:52:32.000 050 33342.22 313.83 2360.35 29.68 2011-02-19 06:52:33.000 050 33342.27 313.83 2360.40 29.68 2011-02-19 06:52:34.000 050 33342.25 313.81 2360.36 29.69 2011-02-19 06:52:35.000 050 33342.23 313.85 2360.35 29.69 2011-02-19 06:52:36.000 050 33342.24 313.84 2360.36 29.69 2011-02-19 06:52:37.000 050 33342.33 313.82 2360.30 29.69 2011-02-19 06:52:38.000 050 33342.22 313.80 2360.31 29.69 2011-02-19 06:52:39.000 050 33342.26 313.79 2360.40 29.68 2011-02-19 06:52:40.000 050 33342.21 313.78 2360.39 29.69 2011-02-19 06:52:41.000 050 33342.21 313.83 2360.41 29.69 2011-02-19 06:52:42.000 050 33342.30 313.81 2360.33 29.69 2011-02-19 06:52:43.000 050 33342.26 313.81 2360.36 29.69 2011-02-19 06:52:44.000 050 33342.27 313.76 2360.34 29.69 2011-02-19 06:52:45.000 050 33342.25 313.76 2360.35 29.68 2011-02-19 06:52:46.000 050 33342.30 313.78 2360.34 29.69 2011-02-19 06:52:47.000 050 33342.20 313.77 2360.35 29.69 2011-02-19 06:52:48.000 050 33342.28 313.81 2360.40 29.68 2011-02-19 06:52:49.000 050 33342.29 313.77 2360.32 29.69 2011-02-19 06:52:50.000 050 33342.26 313.75 2360.38 29.69 2011-02-19 06:52:51.000 050 33342.33 313.76 2360.43 29.69 2011-02-19 06:52:52.000 050 33342.21 313.78 2360.43 29.69 2011-02-19 06:52:53.000 050 33342.28 313.75 2360.36 29.69 2011-02-19 06:52:54.000 050 33342.25 313.77 2360.37 29.69 2011-02-19 06:52:55.000 050 33342.28 313.76 2360.32 29.69 2011-02-19 06:52:56.000 050 33342.28 313.76 2360.38 29.69 2011-02-19 06:52:57.000 050 33342.27 313.73 2360.26 29.69 2011-02-19 06:52:58.000 050 33342.34 313.74 2360.36 29.69 2011-02-19 06:52:59.000 050 33342.31 313.76 2360.38 29.69 2011-02-19 06:53:00.000 050 33342.18 313.74 2360.38 29.69 2011-02-19 06:53:01.000 050 33342.31 313.74 2360.36 29.69 2011-02-19 06:53:02.000 050 33342.27 313.75 2360.34 29.69 2011-02-19 06:53:03.000 050 33342.27 313.75 2360.28 29.69 2011-02-19 06:53:04.000 050 33342.25 313.73 2360.40 29.69 2011-02-19 06:53:05.000 050 33342.24 313.79 2360.24 29.69 2011-02-19 06:53:06.000 050 33342.31 313.76 2360.36 29.69 2011-02-19 06:53:07.000 050 33342.28 313.70 2360.32 29.69 2011-02-19 06:53:08.000 050 33342.27 313.68 2360.32 29.69 2011-02-19 06:53:09.000 050 33342.29 313.66 2360.39 29.69 2011-02-19 06:53:10.000 050 33342.28 313.70 2360.30 29.69 2011-02-19 06:53:11.000 050 33342.22 313.71 2360.32 29.69 2011-02-19 06:53:12.000 050 33342.30 313.67 2360.24 29.69 2011-02-19 06:53:13.000 050 33342.38 313.68 2360.23 29.69 2011-02-19 06:53:14.000 050 33342.30 313.65 2360.21 29.69 2011-02-19 06:53:15.000 050 33342.30 313.66 2360.30 29.69 2011-02-19 06:53:16.000 050 33342.31 313.64 2360.40 29.69 2011-02-19 06:53:17.000 050 33342.28 313.68 2360.30 29.68 2011-02-19 06:53:18.000 050 33342.47 313.69 2360.34 29.68 2011-02-19 06:53:19.000 050 33342.32 313.69 2360.29 29.69 2011-02-19 06:53:20.000 050 33342.27 313.70 2360.27 29.68 2011-02-19 06:53:21.000 050 33342.39 313.68 2360.22 29.69 2011-02-19 06:53:22.000 050 33342.31 313.65 2360.27 29.68 2011-02-19 06:53:23.000 050 33342.27 313.67 2360.23 29.69 2011-02-19 06:53:24.000 050 33342.39 313.68 2360.26 29.68 2011-02-19 06:53:25.000 050 33342.32 313.71 2360.24 29.68 2011-02-19 06:53:26.000 050 33342.39 313.70 2360.20 29.68 2011-02-19 06:53:27.000 050 33342.44 313.71 2360.21 29.68 2011-02-19 06:53:28.000 050 33342.42 313.69 2360.25 29.68 2011-02-19 06:53:29.000 050 33342.40 313.70 2360.26 29.68 2011-02-19 06:53:30.000 050 33342.46 313.70 2360.24 29.68 2011-02-19 06:53:31.000 050 33342.38 313.71 2360.30 29.68 2011-02-19 06:53:32.000 050 33342.29 313.70 2360.28 29.68 2011-02-19 06:53:33.000 050 33342.40 313.67 2360.18 29.68 2011-02-19 06:53:34.000 050 33342.43 313.65 2360.30 29.68 2011-02-19 06:53:35.000 050 33342.40 313.64 2360.20 29.68 2011-02-19 06:53:36.000 050 33342.40 313.70 2360.17 29.68 2011-02-19 06:53:37.000 050 33342.37 313.64 2360.15 29.68 2011-02-19 06:53:38.000 050 33342.43 313.63 2360.23 29.68 2011-02-19 06:53:39.000 050 33342.48 313.63 2360.24 29.68 2011-02-19 06:53:40.000 050 33342.50 313.67 2360.19 29.68 2011-02-19 06:53:41.000 050 33342.46 313.65 2360.17 29.68 2011-02-19 06:53:42.000 050 33342.45 313.64 2360.29 29.68 2011-02-19 06:53:43.000 050 33342.43 313.62 2360.29 29.68 2011-02-19 06:53:44.000 050 33342.41 313.64 2360.29 29.68 2011-02-19 06:53:45.000 050 33342.51 313.64 2360.27 29.68 2011-02-19 06:53:46.000 050 33342.46 313.67 2360.12 29.68 2011-02-19 06:53:47.000 050 33342.48 313.64 2360.14 29.68 2011-02-19 06:53:48.000 050 33342.46 313.64 2360.20 29.68 2011-02-19 06:53:49.000 050 33342.53 313.62 2360.28 29.68 2011-02-19 06:53:50.000 050 33342.49 313.61 2360.35 29.68 2011-02-19 06:53:51.000 050 33342.47 313.62 2360.24 29.68 2011-02-19 06:53:52.000 050 33342.56 313.66 2360.20 29.68 2011-02-19 06:53:53.000 050 33342.57 313.62 2360.23 29.68 2011-02-19 06:53:54.000 050 33342.64 313.65 2360.23 29.68 2011-02-19 06:53:55.000 050 33342.56 313.62 2360.15 29.68 2011-02-19 06:53:56.000 050 33342.55 313.58 2360.18 29.68 2011-02-19 06:53:57.000 050 33342.57 313.60 2360.19 29.68 2011-02-19 06:53:58.000 050 33342.59 313.56 2360.15 29.68 2011-02-19 06:53:59.000 050 33342.59 313.58 2360.18 29.68 2011-02-19 06:54:00.000 050 33342.59 313.62 2360.26 29.68 2011-02-19 06:54:01.000 050 33342.58 313.56 2360.17 29.68 2011-02-19 06:54:02.000 050 33342.61 313.57 2360.15 29.68 2011-02-19 06:54:03.000 050 33342.65 313.56 2360.20 29.68 2011-02-19 06:54:04.000 050 33342.65 313.62 2360.16 29.68 2011-02-19 06:54:05.000 050 33342.67 313.56 2360.18 29.68 2011-02-19 06:54:06.000 050 33342.71 313.54 2360.24 29.68 2011-02-19 06:54:07.000 050 33342.65 313.55 2360.20 29.68 2011-02-19 06:54:08.000 050 33342.61 313.55 2360.15 29.68 2011-02-19 06:54:09.000 050 33342.64 313.58 2360.24 29.68 2011-02-19 06:54:10.000 050 33342.66 313.52 2360.15 29.68 2011-02-19 06:54:11.000 050 33342.67 313.54 2360.18 29.68 2011-02-19 06:54:12.000 050 33342.79 313.55 2360.09 29.68 2011-02-19 06:54:13.000 050 33342.62 313.56 2360.20 29.68 2011-02-19 06:54:14.000 050 33342.58 313.53 2360.15 29.68 2011-02-19 06:54:15.000 050 33342.64 313.53 2360.21 29.68 2011-02-19 06:54:16.000 050 33342.62 313.49 2360.11 29.68 2011-02-19 06:54:17.000 050 33342.75 313.51 2360.09 29.68 2011-02-19 06:54:18.000 050 33342.69 313.54 2360.14 29.68 2011-02-19 06:54:19.000 050 33342.78 313.53 2360.12 29.68 2011-02-19 06:54:20.000 050 33342.64 313.52 2360.09 29.68 2011-02-19 06:54:21.000 050 33342.70 313.50 2360.11 29.68 2011-02-19 06:54:22.000 050 33342.72 313.54 2360.09 29.68 2011-02-19 06:54:23.000 050 33342.72 313.48 2360.09 29.68 2011-02-19 06:54:24.000 050 33342.72 313.51 2360.17 29.68 2011-02-19 06:54:25.000 050 33342.73 313.56 2360.14 29.68 2011-02-19 06:54:26.000 050 33342.75 313.51 2360.16 29.68 2011-02-19 06:54:27.000 050 33342.67 313.52 2360.12 29.68 2011-02-19 06:54:28.000 050 33342.70 313.51 2360.17 29.68 2011-02-19 06:54:29.000 050 33342.64 313.52 2360.10 29.68 2011-02-19 06:54:30.000 050 33342.67 313.58 2360.10 29.68 2011-02-19 06:54:31.000 050 33342.66 313.54 2360.01 29.68 2011-02-19 06:54:32.000 050 33342.64 313.56 2359.99 29.68 2011-02-19 06:54:33.000 050 33342.65 313.50 2360.07 29.68 2011-02-19 06:54:34.000 050 33342.68 313.53 2360.14 29.68 2011-02-19 06:54:35.000 050 33342.59 313.55 2360.14 29.68 2011-02-19 06:54:36.000 050 33342.68 313.56 2360.09 29.68 2011-02-19 06:54:37.000 050 33342.54 313.52 2360.06 29.68 2011-02-19 06:54:38.000 050 33342.58 313.52 2360.05 29.68 2011-02-19 06:54:39.000 050 33342.66 313.54 2360.11 29.68 2011-02-19 06:54:40.000 050 33342.63 313.57 2360.08 29.68 2011-02-19 06:54:41.000 050 33342.71 313.53 2360.05 29.68 2011-02-19 06:54:42.000 050 33342.58 313.56 2360.07 29.68 2011-02-19 06:54:43.000 050 33342.68 313.54 2360.09 29.68 2011-02-19 06:54:44.000 050 33342.64 313.54 2360.10 29.68 2011-02-19 06:54:45.000 050 33342.68 313.50 2360.11 29.68 2011-02-19 06:54:46.000 050 33342.67 313.51 2360.10 29.68 2011-02-19 06:54:47.000 050 33342.62 313.59 2360.12 29.68 2011-02-19 06:54:48.000 050 33342.72 313.56 2360.13 29.68 2011-02-19 06:54:49.000 050 33342.67 313.56 2360.11 29.68 2011-02-19 06:54:50.000 050 33342.68 313.55 2360.17 29.68 2011-02-19 06:54:51.000 050 33342.65 313.59 2360.07 29.68 2011-02-19 06:54:52.000 050 33342.72 313.56 2360.09 29.68 2011-02-19 06:54:53.000 050 33342.70 313.54 2360.11 29.68 2011-02-19 06:54:54.000 050 33342.79 313.61 2360.16 29.68 2011-02-19 06:54:55.000 050 33342.82 313.61 2360.11 29.68 2011-02-19 06:54:56.000 050 33342.67 313.60 2360.05 29.68 2011-02-19 06:54:57.000 050 33342.72 313.64 2360.17 29.68 2011-02-19 06:54:58.000 050 33342.70 313.64 2360.12 29.68 2011-02-19 06:54:59.000 050 33342.67 313.65 2360.08 29.68 2011-02-19 06:55:00.000 050 33342.65 313.63 2360.12 29.68 2011-02-19 06:55:01.000 050 33342.72 313.58 2360.05 29.68 2011-02-19 06:55:02.000 050 33342.75 313.61 2360.07 29.68 2011-02-19 06:55:03.000 050 33342.81 313.59 2360.11 29.68 2011-02-19 06:55:04.000 050 33342.80 313.59 2360.08 29.68 2011-02-19 06:55:05.000 050 33342.80 313.60 2360.09 29.68 2011-02-19 06:55:06.000 050 33342.84 313.62 2360.10 29.68 2011-02-19 06:55:07.000 050 33342.84 313.61 2360.18 29.68 2011-02-19 06:55:08.000 050 33342.82 313.64 2360.12 29.68 2011-02-19 06:55:09.000 050 33342.86 313.57 2360.16 29.68 2011-02-19 06:55:10.000 050 33342.94 313.58 2360.06 29.68 2011-02-19 06:55:11.000 050 33342.80 313.58 2360.11 29.68 2011-02-19 06:55:12.000 050 33342.95 313.57 2360.02 29.68 2011-02-19 06:55:13.000 050 33342.83 313.59 2360.01 29.68 2011-02-19 06:55:14.000 050 33342.87 313.61 2359.98 29.68 2011-02-19 06:55:15.000 050 33342.84 313.60 2360.09 29.68 2011-02-19 06:55:16.000 050 33342.89 313.62 2360.07 29.68 2011-02-19 06:55:17.000 050 33342.87 313.66 2360.03 29.68 2011-02-19 06:55:18.000 050 33342.83 313.60 2360.05 29.68 2011-02-19 06:55:19.000 050 33342.85 313.64 2360.08 29.68 2011-02-19 06:55:20.000 050 33342.75 313.62 2359.97 29.68 2011-02-19 06:55:21.000 050 33342.79 313.63 2359.93 29.68 2011-02-19 06:55:22.000 050 33342.84 313.66 2360.05 29.68 2011-02-19 06:55:23.000 050 33342.75 313.60 2359.96 29.68 2011-02-19 06:55:24.000 050 33342.82 313.62 2359.99 29.68 2011-02-19 06:55:25.000 050 33342.85 313.64 2360.00 29.68 2011-02-19 06:55:26.000 050 33342.83 313.64 2360.00 29.68 2011-02-19 06:55:27.000 050 33342.80 313.62 2359.96 29.68 2011-02-19 06:55:28.000 050 33342.79 313.58 2360.01 29.68 2011-02-19 06:55:29.000 050 33342.74 313.61 2359.95 29.68 2011-02-19 06:55:30.000 050 33342.92 313.65 2359.97 29.68 2011-02-19 06:55:31.000 050 33342.98 313.65 2359.97 29.68 2011-02-19 06:55:32.000 050 33342.87 313.62 2360.05 29.68 2011-02-19 06:55:33.000 050 33342.85 313.59 2359.96 29.68 2011-02-19 06:55:34.000 050 33342.92 313.58 2359.94 29.68 2011-02-19 06:55:35.000 050 33342.86 313.54 2359.99 29.68 2011-02-19 06:55:36.000 050 33342.86 313.58 2359.96 29.68 2011-02-19 06:55:37.000 050 33342.99 313.54 2359.95 29.68 2011-02-19 06:55:38.000 050 33342.82 313.54 2360.03 29.68 2011-02-19 06:55:39.000 050 33342.92 313.58 2360.01 29.68 2011-02-19 06:55:40.000 050 33342.99 313.57 2360.03 29.68 2011-02-19 06:55:41.000 050 33342.91 313.54 2360.02 29.68 2011-02-19 06:55:42.000 050 33342.97 313.55 2360.02 29.68 2011-02-19 06:55:43.000 050 33343.02 313.54 2359.98 29.68 2011-02-19 06:55:44.000 050 33342.96 313.52 2359.97 29.68 2011-02-19 06:55:45.000 050 33342.96 313.56 2359.95 29.68 2011-02-19 06:55:46.000 050 33342.99 313.56 2359.93 29.68 2011-02-19 06:55:47.000 050 33343.04 313.57 2359.94 29.68 2011-02-19 06:55:48.000 050 33343.04 313.54 2359.96 29.68 2011-02-19 06:55:49.000 050 33343.04 313.58 2359.92 29.68 2011-02-19 06:55:50.000 050 33342.95 313.56 2359.87 29.68 2011-02-19 06:55:51.000 050 33342.95 313.58 2359.93 29.68 2011-02-19 06:55:52.000 050 33342.98 313.58 2359.97 29.68 2011-02-19 06:55:53.000 050 33342.85 313.61 2359.98 29.68 2011-02-19 06:55:54.000 050 33342.93 313.58 2359.89 29.68 2011-02-19 06:55:55.000 050 33342.93 313.54 2359.96 29.68 2011-02-19 06:55:56.000 050 33342.90 313.51 2359.91 29.68 2011-02-19 06:55:57.000 050 33342.98 313.56 2359.92 29.68 2011-02-19 06:55:58.000 050 33342.98 313.59 2359.89 29.68 2011-02-19 06:55:59.000 050 33343.01 313.56 2359.95 29.68 2011-02-19 06:56:00.000 050 33342.90 313.60 2359.89 29.68 2011-02-19 06:56:01.000 050 33343.06 313.53 2359.90 29.68 2011-02-19 06:56:02.000 050 33343.04 313.54 2359.89 29.68 2011-02-19 06:56:03.000 050 33342.93 313.54 2359.90 29.68 2011-02-19 06:56:04.000 050 33343.02 313.51 2359.93 29.68 2011-02-19 06:56:05.000 050 33343.06 313.52 2359.81 29.68 2011-02-19 06:56:06.000 050 33342.90 313.57 2359.96 29.68 2011-02-19 06:56:07.000 050 33343.05 313.58 2359.86 29.68 2011-02-19 06:56:08.000 050 33343.05 313.60 2359.85 29.68 2011-02-19 06:56:09.000 050 33343.05 313.56 2359.92 29.68 2011-02-19 06:56:10.000 050 33343.04 313.58 2359.86 29.68 2011-02-19 06:56:11.000 050 33343.07 313.58 2359.87 29.68 2011-02-19 06:56:12.000 050 33343.00 313.57 2359.90 29.68 2011-02-19 06:56:13.000 050 33342.88 313.61 2359.86 29.68 2011-02-19 06:56:14.000 050 33342.95 313.59 2359.85 29.68 2011-02-19 06:56:15.000 050 33342.86 313.62 2359.91 29.68 2011-02-19 06:56:16.000 050 33342.87 313.57 2359.87 29.68 2011-02-19 06:56:17.000 050 33342.91 313.65 2359.78 29.68 2011-02-19 06:56:18.000 050 33342.87 313.63 2359.84 29.68 2011-02-19 06:56:19.000 050 33342.93 313.63 2359.95 29.68 2011-02-19 06:56:20.000 050 33342.92 313.63 2359.92 29.68 2011-02-19 06:56:21.000 050 33342.89 313.66 2359.90 29.68 2011-02-19 06:56:22.000 050 33342.87 313.65 2359.91 29.68 2011-02-19 06:56:23.000 050 33342.87 313.65 2359.87 29.68 2011-02-19 06:56:24.000 050 33342.78 313.65 2359.90 29.68 2011-02-19 06:56:25.000 050 33342.87 313.65 2359.93 29.68 2011-02-19 06:56:26.000 050 33342.80 313.66 2359.91 29.68 2011-02-19 06:56:27.000 050 33342.84 313.62 2359.95 29.68 2011-02-19 06:56:28.000 050 33342.80 313.67 2359.93 29.68 2011-02-19 06:56:29.000 050 33342.83 313.63 2359.94 29.68 2011-02-19 06:56:30.000 050 33342.80 313.65 2359.92 29.68 2011-02-19 06:56:31.000 050 33342.88 313.60 2359.91 29.68 2011-02-19 06:56:32.000 050 33342.86 313.62 2359.91 29.68 2011-02-19 06:56:33.000 050 33342.93 313.63 2359.99 29.68 2011-02-19 06:56:34.000 050 33342.83 313.63 2359.93 29.68 2011-02-19 06:56:35.000 050 33342.87 313.60 2359.95 29.68 2011-02-19 06:56:36.000 050 33342.74 313.63 2359.91 29.68 2011-02-19 06:56:37.000 050 33342.82 313.64 2359.90 29.68 2011-02-19 06:56:38.000 050 33342.77 313.60 2359.88 29.68 2011-02-19 06:56:39.000 050 33342.86 313.63 2359.95 29.68 2011-02-19 06:56:40.000 050 33342.77 313.64 2359.99 29.68 2011-02-19 06:56:41.000 050 33342.85 313.62 2359.81 29.68 2011-02-19 06:56:42.000 050 33342.86 313.63 2359.90 29.68 2011-02-19 06:56:43.000 050 33342.78 313.61 2359.95 29.68 2011-02-19 06:56:44.000 050 33342.78 313.64 2359.95 29.68 2011-02-19 06:56:45.000 050 33342.81 313.65 2359.93 29.68 2011-02-19 06:56:46.000 050 33342.89 313.63 2360.07 29.68 2011-02-19 06:56:47.000 050 33342.82 313.58 2359.96 29.68 2011-02-19 06:56:48.000 050 33342.86 313.60 2359.89 29.68 2011-02-19 06:56:49.000 050 33342.80 313.63 2359.97 29.68 2011-02-19 06:56:50.000 050 33342.82 313.63 2359.96 29.68 2011-02-19 06:56:51.000 050 33342.83 313.60 2359.96 29.68 2011-02-19 06:56:52.000 050 33342.74 313.63 2359.89 29.68 2011-02-19 06:56:53.000 050 33342.80 313.63 2359.92 29.68 2011-02-19 06:56:54.000 050 33342.68 313.67 2359.99 29.68 2011-02-19 06:56:55.000 050 33342.86 313.63 2359.90 29.68 2011-02-19 06:56:56.000 050 33342.72 313.63 2359.92 29.68 2011-02-19 06:56:57.000 050 33342.82 313.64 2360.02 29.68 2011-02-19 06:56:58.000 050 33342.82 313.64 2359.83 29.68 2011-02-19 06:56:59.000 050 33342.83 313.68 2359.96 29.68 2011-02-19 06:57:00.000 050 33342.82 313.66 2359.89 29.68 2011-02-19 06:57:01.000 050 33342.77 313.64 2359.99 29.68 2011-02-19 06:57:02.000 050 33342.77 313.61 2359.95 29.68 2011-02-19 06:57:03.000 050 33342.78 313.59 2359.89 29.68 2011-02-19 06:57:04.000 050 33342.71 313.59 2360.08 29.68 2011-02-19 06:57:05.000 050 33342.81 313.61 2359.90 29.68 2011-02-19 06:57:06.000 050 33342.75 313.60 2359.88 29.68 2011-02-19 06:57:07.000 050 33342.71 313.64 2359.94 29.68 2011-02-19 06:57:08.000 050 33342.74 313.61 2359.89 29.68 2011-02-19 06:57:09.000 050 33342.77 313.58 2359.99 29.68 2011-02-19 06:57:10.000 050 33342.79 313.56 2359.95 29.68 2011-02-19 06:57:11.000 050 33342.71 313.59 2359.96 29.68 2011-02-19 06:57:12.000 050 33342.74 313.61 2359.97 29.68 2011-02-19 06:57:13.000 050 33342.83 313.61 2359.99 29.68 2011-02-19 06:57:14.000 050 33342.69 313.57 2359.95 29.68 2011-02-19 06:57:15.000 050 33342.74 313.61 2359.99 29.68 2011-02-19 06:57:16.000 050 33342.69 313.64 2360.01 29.68 2011-02-19 06:57:17.000 050 33342.69 313.60 2359.95 29.68 2011-02-19 06:57:18.000 050 33342.77 313.66 2359.94 29.68 2011-02-19 06:57:19.000 050 33342.78 313.67 2359.98 29.68 2011-02-19 06:57:20.000 050 33342.60 313.66 2360.01 29.68 2011-02-19 06:57:21.000 050 33342.65 313.66 2359.96 29.68 2011-02-19 06:57:22.000 050 33342.67 313.66 2359.95 29.68 2011-02-19 06:57:23.000 050 33342.62 313.68 2359.99 29.68 2011-02-19 06:57:24.000 050 33342.82 313.70 2359.96 29.68 2011-02-19 06:57:25.000 050 33342.69 313.63 2359.98 29.68 2011-02-19 06:57:26.000 050 33342.74 313.62 2360.00 29.68 2011-02-19 06:57:27.000 050 33342.74 313.68 2359.94 29.68 2011-02-19 06:57:28.000 050 33342.78 313.63 2359.97 29.68 2011-02-19 06:57:29.000 050 33342.63 313.64 2360.01 29.68 2011-02-19 06:57:30.000 050 33342.73 313.65 2359.97 29.68 2011-02-19 06:57:31.000 050 33342.69 313.67 2359.96 29.68 2011-02-19 06:57:32.000 050 33342.64 313.64 2359.89 29.68 2011-02-19 06:57:33.000 050 33342.65 313.65 2360.00 29.68 2011-02-19 06:57:34.000 050 33342.65 313.66 2359.99 29.68 2011-02-19 06:57:35.000 050 33342.75 313.64 2359.99 29.68 2011-02-19 06:57:36.000 050 33342.77 313.64 2359.97 29.68 2011-02-19 06:57:37.000 050 33342.81 313.64 2360.00 29.68 2011-02-19 06:57:38.000 050 33342.78 313.65 2360.01 29.68 2011-02-19 06:57:39.000 050 33342.77 313.63 2359.99 29.68 2011-02-19 06:57:40.000 050 33342.80 313.66 2360.01 29.68 2011-02-19 06:57:41.000 050 33342.78 313.64 2359.97 29.68 2011-02-19 06:57:42.000 050 33342.73 313.68 2359.96 29.68 2011-02-19 06:57:43.000 050 33342.72 313.64 2360.01 29.68 2011-02-19 06:57:44.000 050 33342.70 313.65 2359.98 29.68 2011-02-19 06:57:45.000 050 33342.75 313.70 2359.96 29.68 2011-02-19 06:57:46.000 050 33342.76 313.71 2359.95 29.68 2011-02-19 06:57:47.000 050 33342.71 313.66 2360.00 29.68 2011-02-19 06:57:48.000 050 33342.83 313.65 2360.02 29.68 2011-02-19 06:57:49.000 050 33342.74 313.70 2359.92 29.68 2011-02-19 06:57:50.000 050 33342.72 313.67 2359.95 29.68 2011-02-19 06:57:51.000 050 33342.77 313.65 2359.99 29.68 2011-02-19 06:57:52.000 050 33342.74 313.67 2359.95 29.68 2011-02-19 06:57:53.000 050 33342.76 313.63 2359.92 29.68 2011-02-19 06:57:54.000 050 33342.77 313.68 2359.98 29.68 2011-02-19 06:57:55.000 050 33342.87 313.61 2359.97 29.68 2011-02-19 06:57:56.000 050 33342.81 313.61 2360.01 29.68 2011-02-19 06:57:57.000 050 33342.75 313.68 2359.96 29.68 2011-02-19 06:57:58.000 050 33342.80 313.69 2359.92 29.68 2011-02-19 06:57:59.000 050 33342.75 313.60 2359.96 29.68 2011-02-19 06:58:00.000 050 33342.84 313.62 2359.93 29.68 2011-02-19 06:58:01.000 050 33342.74 313.65 2359.92 29.68 2011-02-19 06:58:02.000 050 33342.70 313.64 2359.90 29.68 2011-02-19 06:58:03.000 050 33342.75 313.64 2359.88 29.68 2011-02-19 06:58:04.000 050 33342.80 313.60 2360.00 29.68 2011-02-19 06:58:05.000 050 33342.80 313.61 2359.95 29.68 2011-02-19 06:58:06.000 050 33342.78 313.63 2359.97 29.68 2011-02-19 06:58:07.000 050 33342.83 313.57 2359.91 29.68 2011-02-19 06:58:08.000 050 33342.78 313.61 2359.96 29.68 2011-02-19 06:58:09.000 050 33342.77 313.66 2359.88 29.68 2011-02-19 06:58:10.000 050 33342.82 313.62 2359.92 29.68 2011-02-19 06:58:11.000 050 33342.78 313.60 2359.92 29.68 2011-02-19 06:58:12.000 050 33342.85 313.62 2359.99 29.68 2011-02-19 06:58:13.000 050 33342.84 313.63 2359.89 29.68 2011-02-19 06:58:14.000 050 33342.77 313.64 2359.91 29.68 2011-02-19 06:58:15.000 050 33342.83 313.67 2359.89 29.68 2011-02-19 06:58:16.000 050 33342.81 313.68 2359.95 29.68 2011-02-19 06:58:17.000 050 33342.95 313.64 2359.86 29.68 2011-02-19 06:58:18.000 050 33342.87 313.60 2359.92 29.68 2011-02-19 06:58:19.000 050 33342.74 313.69 2359.91 29.68 2011-02-19 06:58:20.000 050 33342.80 313.69 2359.95 29.68 2011-02-19 06:58:21.000 050 33342.81 313.68 2359.88 29.68 2011-02-19 06:58:22.000 050 33342.80 313.64 2359.97 29.68 2011-02-19 06:58:23.000 050 33342.84 313.66 2359.84 29.68 2011-02-19 06:58:24.000 050 33342.77 313.71 2359.90 29.68 2011-02-19 06:58:25.000 050 33342.74 313.68 2359.95 29.68 2011-02-19 06:58:26.000 050 33342.87 313.70 2359.86 29.68 2011-02-19 06:58:27.000 050 33342.77 313.69 2359.82 29.68 2011-02-19 06:58:28.000 050 33342.80 313.72 2359.87 29.68 2011-02-19 06:58:29.000 050 33342.83 313.70 2359.90 29.68 2011-02-19 06:58:30.000 050 33342.74 313.72 2359.82 29.68 2011-02-19 06:58:31.000 050 33342.72 313.74 2360.01 29.68 2011-02-19 06:58:32.000 050 33342.88 313.73 2359.90 29.68 2011-02-19 06:58:33.000 050 33342.75 313.72 2359.87 29.68 2011-02-19 06:58:34.000 050 33342.87 313.81 2359.93 29.68 2011-02-19 06:58:35.000 050 33342.75 313.76 2359.94 29.68 2011-02-19 06:58:36.000 050 33342.71 313.75 2359.93 29.68 2011-02-19 06:58:37.000 050 33342.77 313.79 2360.05 29.68 2011-02-19 06:58:38.000 050 33342.77 313.80 2359.94 29.68 2011-02-19 06:58:39.000 050 33342.69 313.80 2360.00 29.68 2011-02-19 06:58:40.000 050 33342.72 313.74 2359.96 29.68 2011-02-19 06:58:41.000 050 33342.76 313.85 2359.98 29.68 2011-02-19 06:58:42.000 050 33342.68 313.80 2359.95 29.68 2011-02-19 06:58:43.000 050 33342.75 313.79 2359.95 29.68 2011-02-19 06:58:44.000 050 33342.69 313.86 2359.97 29.68 2011-02-19 06:58:45.000 050 33342.77 313.82 2360.03 29.68 2011-02-19 06:58:46.000 050 33342.75 313.83 2359.99 29.68 2011-02-19 06:58:47.000 050 33342.73 313.81 2359.95 29.68 2011-02-19 06:58:48.000 050 33342.80 313.79 2360.03 29.68 2011-02-19 06:58:49.000 050 33342.68 313.87 2359.91 29.68 2011-02-19 06:58:50.000 050 33342.75 313.86 2360.02 29.68 2011-02-19 06:58:51.000 050 33342.75 313.87 2359.98 29.68 2011-02-19 06:58:52.000 050 33342.76 313.85 2359.93 29.68 2011-02-19 06:58:53.000 050 33342.71 313.90 2359.94 29.68 2011-02-19 06:58:54.000 050 33342.65 313.85 2359.96 29.68 2011-02-19 06:58:55.000 050 33342.66 313.92 2359.96 29.68 2011-02-19 06:58:56.000 050 33342.72 313.92 2359.95 29.68 2011-02-19 06:58:57.000 050 33342.65 313.88 2359.95 29.68 2011-02-19 06:58:58.000 050 33342.63 313.94 2360.00 29.68 2011-02-19 06:58:59.000 050 33342.68 313.96 2360.03 29.68 2011-02-19 06:59:00.000 050 33342.60 313.90 2359.98 29.68 2011-02-19 06:59:01.000 050 33342.71 313.95 2360.00 29.68 2011-02-19 06:59:02.000 050 33342.68 313.91 2360.00 29.68 2011-02-19 06:59:03.000 050 33342.68 313.95 2359.94 29.68 2011-02-19 06:59:04.000 050 33342.65 313.94 2360.06 29.68 2011-02-19 06:59:05.000 050 33342.58 313.97 2360.04 29.68 2011-02-19 06:59:06.000 050 33342.53 313.93 2359.97 29.68 2011-02-19 06:59:07.000 050 33342.64 313.96 2360.02 29.68 2011-02-19 06:59:08.000 050 33342.69 313.97 2360.02 29.68 2011-02-19 06:59:09.000 050 33342.67 313.93 2360.02 29.68 2011-02-19 06:59:10.000 050 33342.68 313.93 2360.00 29.68 2011-02-19 06:59:11.000 050 33342.69 313.95 2360.07 29.68 2011-02-19 06:59:12.000 050 33342.64 313.93 2359.96 29.68 2011-02-19 06:59:13.000 050 33342.72 313.94 2360.02 29.68 2011-02-19 06:59:14.000 050 33342.65 313.97 2360.01 29.68 2011-02-19 06:59:15.000 050 33342.68 313.95 2360.04 29.68 2011-02-19 06:59:16.000 050 33342.67 313.96 2360.02 29.68 2011-02-19 06:59:17.000 050 33342.71 313.99 2360.02 29.68 2011-02-19 06:59:18.000 050 33342.72 313.93 2360.04 29.68 2011-02-19 06:59:19.000 050 33342.55 313.98 2359.99 29.68 2011-02-19 06:59:20.000 050 33342.65 314.01 2360.11 29.68 2011-02-19 06:59:21.000 050 33342.69 313.98 2359.97 29.68 2011-02-19 06:59:22.000 050 33342.70 314.00 2360.01 29.68 2011-02-19 06:59:23.000 050 33342.65 314.00 2360.02 29.68 2011-02-19 06:59:24.000 050 33342.68 314.02 2360.06 29.68 2011-02-19 06:59:25.000 050 33342.63 314.00 2360.01 29.68 2011-02-19 06:59:26.000 050 33342.71 314.01 2359.96 29.68 2011-02-19 06:59:27.000 050 33342.58 314.01 2360.02 29.68 2011-02-19 06:59:28.000 050 33342.72 313.99 2360.00 29.68 2011-02-19 06:59:29.000 050 33342.67 314.00 2360.04 29.68 2011-02-19 06:59:30.000 050 33342.75 314.02 2359.99 29.68 2011-02-19 06:59:31.000 050 33342.62 314.01 2359.92 29.68 2011-02-19 06:59:32.000 050 33342.69 314.02 2360.01 29.68 2011-02-19 06:59:33.000 050 33342.65 314.02 2360.03 29.68 2011-02-19 06:59:34.000 050 33342.71 314.01 2360.06 29.68 2011-02-19 06:59:35.000 050 33342.75 314.00 2359.99 29.68 2011-02-19 06:59:36.000 050 33342.72 313.99 2360.02 29.68 2011-02-19 06:59:37.000 050 33342.70 314.01 2359.99 29.68 2011-02-19 06:59:38.000 050 33342.64 314.03 2360.00 29.68 2011-02-19 06:59:39.000 050 33342.72 314.04 2360.01 29.68 2011-02-19 06:59:40.000 050 33342.69 314.04 2360.02 29.68 2011-02-19 06:59:41.000 050 33342.71 314.04 2360.03 29.68 2011-02-19 06:59:42.000 050 33342.74 314.01 2360.05 29.68 2011-02-19 06:59:43.000 050 33342.69 314.06 2360.05 29.68 2011-02-19 06:59:44.000 050 33342.76 314.05 2360.02 29.68 2011-02-19 06:59:45.000 050 33342.75 314.02 2359.99 29.68 2011-02-19 06:59:46.000 050 33342.77 314.03 2360.00 29.68 2011-02-19 06:59:47.000 050 33342.69 314.06 2359.95 29.68 2011-02-19 06:59:48.000 050 33342.68 314.03 2360.02 29.68 2011-02-19 06:59:49.000 050 33342.77 314.08 2360.03 29.68 2011-02-19 06:59:50.000 050 33342.72 314.04 2359.99 29.68 2011-02-19 06:59:51.000 050 33342.66 314.05 2359.99 29.68 2011-02-19 06:59:52.000 050 33342.76 314.07 2360.02 29.68 2011-02-19 06:59:53.000 050 33342.78 314.03 2360.03 29.68 2011-02-19 06:59:54.000 050 33342.83 314.04 2360.01 29.68 2011-02-19 06:59:55.000 050 33342.87 314.04 2359.97 29.68 2011-02-19 06:59:56.000 050 33342.82 314.07 2360.05 29.68 2011-02-19 06:59:57.000 050 33342.83 314.04 2360.04 29.68 2011-02-19 06:59:58.000 050 33342.90 314.05 2360.00 29.68 2011-02-19 06:59:59.000 050 33342.87 314.06 2360.08 29.68 2011-02-19 07:00:00.000 050 33342.84 313.99 2359.99 29.68 2011-02-19 07:00:01.000 050 33342.80 314.06 2360.11 29.68 2011-02-19 07:00:02.000 050 33342.90 314.09 2360.01 29.68 2011-02-19 07:00:03.000 050 33342.90 314.12 2360.07 29.68 2011-02-19 07:00:04.000 050 33342.84 314.07 2360.11 29.68 2011-02-19 07:00:05.000 050 33342.95 314.09 2360.01 29.68 2011-02-19 07:00:06.000 050 33342.74 314.10 2360.01 29.68 2011-02-19 07:00:07.000 050 33342.86 314.06 2360.03 29.68 2011-02-19 07:00:08.000 050 33342.89 314.11 2360.03 29.68 2011-02-19 07:00:09.000 050 33342.72 314.06 2360.03 29.68 2011-02-19 07:00:10.000 050 33342.93 314.08 2360.05 29.68 2011-02-19 07:00:11.000 050 33342.89 314.11 2360.03 29.68 2011-02-19 07:00:12.000 050 33342.74 314.09 2360.14 29.68 2011-02-19 07:00:13.000 050 33342.85 314.16 2360.00 29.68 2011-02-19 07:00:14.000 050 33342.96 314.11 2360.01 29.68 2011-02-19 07:00:15.000 050 33342.90 314.09 2359.98 29.68 2011-02-19 07:00:16.000 050 33342.83 314.12 2360.00 29.68 2011-02-19 07:00:17.000 050 33342.86 314.10 2360.10 29.68 2011-02-19 07:00:18.000 050 33342.87 314.12 2359.98 29.68 2011-02-19 07:00:19.000 050 33342.84 314.13 2359.97 29.68 2011-02-19 07:00:20.000 050 33342.95 314.11 2359.95 29.68 2011-02-19 07:00:21.000 050 33342.85 314.11 2359.97 29.68 2011-02-19 07:00:22.000 050 33342.90 314.13 2360.01 29.68 2011-02-19 07:00:23.000 050 33342.86 314.07 2359.91 29.68 2011-02-19 07:00:24.000 050 33342.84 314.05 2359.96 29.68 2011-02-19 07:00:25.000 050 33342.90 314.05 2360.00 29.68 2011-02-19 07:00:26.000 050 33342.96 314.09 2360.05 29.68 2011-02-19 07:00:27.000 050 33342.84 314.09 2359.89 29.68 2011-02-19 07:00:28.000 050 33342.92 314.12 2360.05 29.68 2011-02-19 07:00:29.000 050 33342.90 314.15 2359.93 29.68 2011-02-19 07:00:30.000 050 33342.89 314.12 2359.99 29.68 2011-02-19 07:00:31.000 050 33342.90 314.12 2360.05 29.68 2011-02-19 07:00:32.000 050 33342.85 314.15 2359.97 29.68 2011-02-19 07:00:33.000 050 33342.82 314.12 2359.99 29.68 2011-02-19 07:00:34.000 050 33342.88 314.13 2360.02 29.68 2011-02-19 07:00:35.000 050 33342.80 314.18 2359.97 29.68 2011-02-19 07:00:36.000 050 33342.86 314.16 2360.01 29.68 2011-02-19 07:00:37.000 050 33342.84 314.20 2359.92 29.68 2011-02-19 07:00:38.000 050 33342.83 314.21 2360.03 29.68 2011-02-19 07:00:39.000 050 33342.80 314.20 2360.02 29.68 2011-02-19 07:00:40.000 050 33342.84 314.21 2359.99 29.68 2011-02-19 07:00:41.000 050 33342.81 314.21 2359.99 29.68 2011-02-19 07:00:42.000 050 33342.86 314.19 2359.97 29.68 2011-02-19 07:00:43.000 050 33342.80 314.20 2360.06 29.68 2011-02-19 07:00:44.000 050 33342.83 314.21 2360.05 29.68 2011-02-19 07:00:45.000 050 33342.83 314.21 2359.91 29.68 2011-02-19 07:00:46.000 050 33342.82 314.19 2360.03 29.68 2011-02-19 07:00:47.000 050 33342.84 314.18 2360.09 29.68 2011-02-19 07:00:48.000 050 33342.92 314.22 2360.05 29.68 2011-02-19 07:00:49.000 050 33342.76 314.18 2360.01 29.68 2011-02-19 07:00:50.000 050 33342.81 314.23 2359.99 29.68 2011-02-19 07:00:51.000 050 33342.79 314.23 2359.98 29.68 2011-02-19 07:00:52.000 050 33342.87 314.18 2360.07 29.68 2011-02-19 07:00:53.000 050 33342.86 314.20 2360.02 29.68 2011-02-19 07:00:54.000 050 33342.84 314.20 2360.02 29.68 2011-02-19 07:00:55.000 050 33342.91 314.17 2359.96 29.68 2011-02-19 07:00:56.000 050 33342.82 314.21 2359.99 29.68 2011-02-19 07:00:57.000 050 33342.84 314.20 2360.05 29.68 2011-02-19 07:00:58.000 050 33342.86 314.17 2359.95 29.68 2011-02-19 07:00:59.000 050 33342.93 314.18 2359.93 29.68 2011-02-19 07:01:00.000 050 33342.84 314.16 2360.03 29.68 2011-02-19 07:01:01.000 050 33342.81 314.21 2359.96 29.68 2011-02-19 07:01:02.000 050 33342.91 314.17 2359.96 29.68 2011-02-19 07:01:03.000 050 33342.92 314.14 2359.91 29.68 2011-02-19 07:01:04.000 050 33342.83 314.16 2360.08 29.68 2011-02-19 07:01:05.000 050 33342.84 314.18 2359.95 29.68 2011-02-19 07:01:06.000 050 33342.91 314.21 2359.94 29.68 2011-02-19 07:01:07.000 050 33342.86 314.19 2360.04 29.68 2011-02-19 07:01:08.000 050 33342.92 314.26 2359.95 29.68 2011-02-19 07:01:09.000 050 33342.88 314.25 2360.01 29.68 2011-02-19 07:01:10.000 050 33342.87 314.26 2360.08 29.68 2011-02-19 07:01:11.000 050 33342.90 314.25 2360.04 29.68 2011-02-19 07:01:12.000 050 33342.84 314.26 2360.08 29.68 2011-02-19 07:01:13.000 050 33342.87 314.26 2359.93 29.68 2011-02-19 07:01:14.000 050 33342.80 314.31 2360.05 29.68 2011-02-19 07:01:15.000 050 33342.82 314.31 2360.11 29.68 2011-02-19 07:01:16.000 050 33342.92 314.34 2359.96 29.68 2011-02-19 07:01:17.000 050 33342.86 314.32 2359.99 29.68 2011-02-19 07:01:18.000 050 33342.91 314.34 2359.99 29.68 2011-02-19 07:01:19.000 050 33342.92 314.31 2360.09 29.68 2011-02-19 07:01:20.000 050 33342.82 314.32 2359.99 29.68 2011-02-19 07:01:21.000 050 33342.86 314.30 2359.96 29.68 2011-02-19 07:01:22.000 050 33342.85 314.29 2359.96 29.68 2011-02-19 07:01:23.000 050 33342.96 314.30 2360.00 29.68 2011-02-19 07:01:24.000 050 33342.87 314.30 2360.03 29.68 2011-02-19 07:01:25.000 050 33342.87 314.28 2360.02 29.67 2011-02-19 07:01:26.000 050 33342.93 314.24 2359.94 29.68 2011-02-19 07:01:27.000 050 33342.95 314.24 2359.97 29.68 2011-02-19 07:01:28.000 050 33342.98 314.24 2359.92 29.68 2011-02-19 07:01:29.000 050 33342.93 314.23 2359.98 29.68 2011-02-19 07:01:30.000 050 33343.04 314.25 2360.04 29.67 2011-02-19 07:01:31.000 050 33342.87 314.29 2360.07 29.68 2011-02-19 07:01:32.000 050 33342.96 314.23 2359.89 29.68 2011-02-19 07:01:33.000 050 33342.99 314.24 2359.90 29.68 2011-02-19 07:01:34.000 050 33342.92 314.25 2359.92 29.67 2011-02-19 07:01:35.000 050 33342.91 314.30 2359.95 29.68 2011-02-19 07:01:36.000 050 33342.99 314.29 2359.99 29.68 2011-02-19 07:01:37.000 050 33342.86 314.27 2359.94 29.68 2011-02-19 07:01:38.000 050 33342.87 314.30 2359.92 29.68 2011-02-19 07:01:39.000 050 33342.94 314.26 2359.95 29.68 2011-02-19 07:01:40.000 050 33343.05 314.34 2359.95 29.68 2011-02-19 07:01:41.000 050 33342.99 314.30 2359.95 29.67 2011-02-19 07:01:42.000 050 33342.91 314.32 2359.94 29.68 2011-02-19 07:01:43.000 050 33343.00 314.28 2359.95 29.67 2011-02-19 07:01:44.000 050 33342.93 314.29 2359.97 29.68 2011-02-19 07:01:45.000 050 33342.97 314.27 2359.96 29.67 2011-02-19 07:01:46.000 050 33342.93 314.33 2359.96 29.68 2011-02-19 07:01:47.000 050 33343.00 314.31 2359.96 29.67 2011-02-19 07:01:48.000 050 33342.98 314.33 2360.04 29.67 2011-02-19 07:01:49.000 050 33342.96 314.26 2360.02 29.67 2011-02-19 07:01:50.000 050 33343.04 314.30 2359.96 29.67 2011-02-19 07:01:51.000 050 33343.00 314.30 2359.90 29.67 2011-02-19 07:01:52.000 050 33343.07 314.31 2359.97 29.67 2011-02-19 07:01:53.000 050 33342.99 314.30 2360.08 29.67 2011-02-19 07:01:54.000 050 33342.97 314.24 2359.97 29.68 2011-02-19 07:01:55.000 050 33343.04 314.28 2359.93 29.67 2011-02-19 07:01:56.000 050 33343.00 314.30 2360.01 29.68 2011-02-19 07:01:57.000 050 33342.96 314.29 2359.99 29.67 2011-02-19 07:01:58.000 050 33342.92 314.29 2360.01 29.68 2011-02-19 07:01:59.000 050 33342.89 314.30 2359.93 29.67 2011-02-19 07:02:00.000 050 33342.91 314.34 2359.92 29.67 2011-02-19 07:02:01.000 050 33342.93 314.31 2360.01 29.67 2011-02-19 07:02:02.000 050 33342.91 314.30 2359.96 29.67 2011-02-19 07:02:03.000 050 33342.82 314.32 2359.96 29.67 2011-02-19 07:02:04.000 050 33342.95 314.30 2359.95 29.67 2011-02-19 07:02:05.000 050 33342.90 314.32 2359.93 29.67 2011-02-19 07:02:06.000 050 33342.97 314.32 2359.95 29.67 2011-02-19 07:02:07.000 050 33342.96 314.30 2360.06 29.67 2011-02-19 07:02:08.000 050 33342.87 314.37 2359.97 29.67 2011-02-19 07:02:09.000 050 33342.93 314.35 2360.01 29.67 2011-02-19 07:02:10.000 050 33342.89 314.34 2360.00 29.67 2011-02-19 07:02:11.000 050 33342.90 314.31 2359.97 29.67 2011-02-19 07:02:12.000 050 33342.90 314.37 2360.03 29.67 2011-02-19 07:02:13.000 050 33342.97 314.33 2359.97 29.67 2011-02-19 07:02:14.000 050 33342.95 314.36 2359.97 29.67 2011-02-19 07:02:15.000 050 33342.90 314.32 2360.05 29.67 2011-02-19 07:02:16.000 050 33342.96 314.34 2359.97 29.67 2011-02-19 07:02:17.000 050 33343.00 314.35 2360.03 29.67 2011-02-19 07:02:18.000 050 33343.04 314.37 2360.03 29.67 2011-02-19 07:02:19.000 050 33342.95 314.32 2359.97 29.67 2011-02-19 07:02:20.000 050 33342.94 314.29 2359.95 29.67 2011-02-19 07:02:21.000 050 33342.90 314.29 2359.96 29.67 2011-02-19 07:02:22.000 050 33342.89 314.30 2359.92 29.67 2011-02-19 07:02:23.000 050 33342.98 314.31 2359.96 29.67 2011-02-19 07:02:24.000 050 33342.97 314.26 2360.04 29.67 2011-02-19 07:02:25.000 050 33342.99 314.32 2360.08 29.67 2011-02-19 07:02:26.000 050 33342.91 314.33 2359.99 29.67 2011-02-19 07:02:27.000 050 33342.86 314.32 2359.98 29.67 2011-02-19 07:02:28.000 050 33342.98 314.30 2359.98 29.67 2011-02-19 07:02:29.000 050 33342.94 314.29 2360.02 29.67 2011-02-19 07:02:30.000 050 33342.95 314.30 2360.01 29.67 2011-02-19 07:02:31.000 050 33342.91 314.29 2360.01 29.67 2011-02-19 07:02:32.000 050 33342.96 314.31 2359.95 29.67 2011-02-19 07:02:33.000 050 33342.90 314.31 2359.99 29.67 2011-02-19 07:02:34.000 050 33342.90 314.30 2360.02 29.67 2011-02-19 07:02:35.000 050 33342.94 314.31 2360.03 29.67 2011-02-19 07:02:36.000 050 33342.94 314.30 2360.01 29.67 2011-02-19 07:02:37.000 050 33342.84 314.26 2360.00 29.67 2011-02-19 07:02:38.000 050 33342.92 314.31 2360.03 29.67 2011-02-19 07:02:39.000 050 33342.90 314.30 2359.96 29.67 2011-02-19 07:02:40.000 050 33342.98 314.32 2359.99 29.67 2011-02-19 07:02:41.000 050 33342.99 314.32 2359.98 29.67 2011-02-19 07:02:42.000 050 33342.92 314.28 2359.96 29.67 2011-02-19 07:02:43.000 050 33342.95 314.30 2360.00 29.67 2011-02-19 07:02:44.000 050 33342.96 314.31 2359.99 29.67 2011-02-19 07:02:45.000 050 33342.93 314.31 2359.97 29.67 2011-02-19 07:02:46.000 050 33342.87 314.25 2359.96 29.67 2011-02-19 07:02:47.000 050 33342.93 314.29 2359.92 29.67 2011-02-19 07:02:48.000 050 33343.02 314.24 2359.97 29.67 2011-02-19 07:02:49.000 050 33343.02 314.28 2360.01 29.67 2011-02-19 07:02:50.000 050 33342.98 314.23 2359.93 29.67 2011-02-19 07:02:51.000 050 33342.99 314.22 2359.92 29.67 2011-02-19 07:02:52.000 050 33343.00 314.25 2360.03 29.67 2011-02-19 07:02:53.000 050 33342.98 314.26 2359.88 29.67 2011-02-19 07:02:54.000 050 33343.17 314.25 2359.93 29.67 2011-02-19 07:02:55.000 050 33343.00 314.23 2359.95 29.67 2011-02-19 07:02:56.000 050 33343.00 314.20 2359.89 29.67 2011-02-19 07:02:57.000 050 33342.90 314.24 2359.86 29.67 2011-02-19 07:02:58.000 050 33343.05 314.23 2359.92 29.67 2011-02-19 07:02:59.000 050 33342.99 314.20 2359.91 29.67 2011-02-19 07:03:00.000 050 33343.03 314.22 2359.95 29.67 2011-02-19 07:03:01.000 050 33342.84 314.22 2360.02 29.67 2011-02-19 07:03:02.000 050 33343.09 314.20 2360.01 29.67 2011-02-19 07:03:03.000 050 33343.04 314.20 2359.98 29.67 2011-02-19 07:03:04.000 050 33342.95 314.20 2359.94 29.67 2011-02-19 07:03:05.000 050 33342.94 314.18 2359.93 29.67 2011-02-19 07:03:06.000 050 33342.92 314.18 2359.90 29.67 2011-02-19 07:03:07.000 050 33343.05 314.21 2359.89 29.67 2011-02-19 07:03:08.000 050 33342.98 314.17 2359.92 29.67 2011-02-19 07:03:09.000 050 33342.94 314.14 2359.89 29.67 2011-02-19 07:03:10.000 050 33342.95 314.18 2359.91 29.67 2011-02-19 07:03:11.000 050 33342.97 314.17 2359.99 29.67 2011-02-19 07:03:12.000 050 33342.89 314.19 2359.97 29.67 2011-02-19 07:03:13.000 050 33343.15 314.20 2359.97 29.67 2011-02-19 07:03:14.000 050 33342.92 314.23 2359.93 29.67 2011-02-19 07:03:15.000 050 33342.90 314.23 2359.93 29.67 2011-02-19 07:03:16.000 050 33342.87 314.29 2359.93 29.67 2011-02-19 07:03:17.000 050 33342.92 314.25 2359.91 29.67 2011-02-19 07:03:18.000 050 33342.93 314.24 2359.98 29.67 2011-02-19 07:03:19.000 050 33342.83 314.27 2359.94 29.67 2011-02-19 07:03:20.000 050 33342.96 314.25 2359.95 29.67 2011-02-19 07:03:21.000 050 33342.88 314.22 2359.90 29.67 2011-02-19 07:03:22.000 050 33342.86 314.23 2360.02 29.67 2011-02-19 07:03:23.000 050 33342.97 314.25 2359.98 29.67 2011-02-19 07:03:24.000 050 33342.96 314.20 2359.96 29.67 2011-02-19 07:03:25.000 050 33342.85 314.20 2360.00 29.67 2011-02-19 07:03:26.000 050 33342.91 314.21 2359.99 29.67 2011-02-19 07:03:27.000 050 33342.92 314.20 2359.96 29.67 2011-02-19 07:03:28.000 050 33342.84 314.20 2359.97 29.67 2011-02-19 07:03:29.000 050 33342.92 314.17 2359.93 29.67 2011-02-19 07:03:30.000 050 33342.82 314.18 2359.93 29.67 2011-02-19 07:03:31.000 050 33342.87 314.16 2359.94 29.67 2011-02-19 07:03:32.000 050 33342.90 314.18 2359.96 29.67 2011-02-19 07:03:33.000 050 33342.86 314.18 2359.98 29.67 2011-02-19 07:03:34.000 050 33342.87 314.17 2359.99 29.67 2011-02-19 07:03:35.000 050 33342.84 314.18 2359.90 29.67 2011-02-19 07:03:36.000 050 33342.85 314.13 2359.89 29.67 2011-02-19 07:03:37.000 050 33342.90 314.10 2359.89 29.67 2011-02-19 07:03:38.000 050 33342.93 314.08 2359.97 29.67 2011-02-19 07:03:39.000 050 33342.85 314.10 2359.96 29.67 2011-02-19 07:03:40.000 050 33342.94 314.11 2359.94 29.67 2011-02-19 07:03:41.000 050 33342.95 314.10 2359.95 29.67 2011-02-19 07:03:42.000 050 33342.89 314.13 2359.92 29.67 2011-02-19 07:03:43.000 050 33342.96 314.07 2359.90 29.67 2011-02-19 07:03:44.000 050 33342.97 314.10 2359.97 29.67 2011-02-19 07:03:45.000 050 33342.86 314.10 2359.95 29.67 2011-02-19 07:03:46.000 050 33342.94 314.10 2359.91 29.67 2011-02-19 07:03:47.000 050 33342.92 314.06 2359.74 29.67 2011-02-19 07:03:48.000 050 33342.88 314.03 2359.90 29.67 2011-02-19 07:03:49.000 050 33342.94 314.02 2359.81 29.67 2011-02-19 07:03:50.000 050 33343.02 314.02 2359.97 29.67 2011-02-19 07:03:51.000 050 33342.90 314.04 2359.93 29.67 2011-02-19 07:03:52.000 050 33342.98 314.03 2359.83 29.67 2011-02-19 07:03:53.000 050 33342.96 314.01 2359.84 29.67 2011-02-19 07:03:54.000 050 33342.89 313.99 2359.78 29.67 2011-02-19 07:03:55.000 050 33342.94 314.01 2359.84 29.67 2011-02-19 07:03:56.000 050 33343.02 314.00 2359.83 29.67 2011-02-19 07:03:57.000 050 33343.04 313.98 2359.83 29.67 2011-02-19 07:03:58.000 050 33343.04 313.97 2359.83 29.67 2011-02-19 07:03:59.000 050 33343.03 313.96 2359.89 29.67 2011-02-19 07:04:00.000 050 33343.00 313.94 2359.77 29.67 2011-02-19 07:04:01.000 050 33343.09 313.95 2359.92 29.67 2011-02-19 07:04:02.000 050 33343.12 313.97 2359.77 29.67 2011-02-19 07:04:03.000 050 33343.09 313.98 2359.79 29.67 2011-02-19 07:04:04.000 050 33343.03 313.95 2359.76 29.67 2011-02-19 07:04:05.000 050 33343.09 313.93 2359.74 29.67 2011-02-19 07:04:06.000 050 33343.06 313.93 2359.72 29.67 2011-02-19 07:04:07.000 050 33343.10 313.90 2359.73 29.67 2011-02-19 07:04:08.000 050 33343.00 313.95 2359.83 29.67 2011-02-19 07:04:09.000 050 33343.07 313.93 2359.83 29.67 2011-02-19 07:04:10.000 050 33343.08 313.97 2359.76 29.67 2011-02-19 07:04:11.000 050 33343.07 313.94 2359.77 29.67 2011-02-19 07:04:12.000 050 33343.02 313.90 2359.72 29.67 2011-02-19 07:04:13.000 050 33343.10 313.92 2359.76 29.67 2011-02-19 07:04:14.000 050 33343.01 313.95 2359.77 29.67 2011-02-19 07:04:15.000 050 33343.03 313.94 2359.74 29.67 2011-02-19 07:04:16.000 050 33343.09 313.95 2359.76 29.67 2011-02-19 07:04:17.000 050 33343.10 313.95 2359.73 29.67 2011-02-19 07:04:18.000 050 33343.00 313.91 2359.70 29.67 2011-02-19 07:04:19.000 050 33343.12 313.94 2359.76 29.67 2011-02-19 07:04:20.000 050 33343.00 313.95 2359.65 29.67 2011-02-19 07:04:21.000 050 33343.05 313.97 2359.74 29.67 2011-02-19 07:04:22.000 050 33343.05 313.98 2359.72 29.67 2011-02-19 07:04:23.000 050 33342.98 313.94 2359.75 29.67 2011-02-19 07:04:24.000 050 33343.05 313.95 2359.70 29.67 2011-02-19 07:04:25.000 050 33342.94 313.96 2359.72 29.67 2011-02-19 07:04:26.000 050 33343.05 313.93 2359.72 29.67 2011-02-19 07:04:27.000 050 33343.00 313.93 2359.67 29.67 2011-02-19 07:04:28.000 050 33343.07 313.96 2359.68 29.67 2011-02-19 07:04:29.000 050 33343.03 313.96 2359.63 29.67 2011-02-19 07:04:30.000 050 33342.97 313.95 2359.66 29.67 2011-02-19 07:04:31.000 050 33342.95 313.95 2359.65 29.67 2011-02-19 07:04:32.000 050 33342.93 313.99 2359.64 29.67 2011-02-19 07:04:33.000 050 33342.93 313.96 2359.68 29.67 2011-02-19 07:04:34.000 050 33342.93 313.96 2359.66 29.67 2011-02-19 07:04:35.000 050 33342.96 313.99 2359.77 29.67 2011-02-19 07:04:36.000 050 33342.94 314.00 2359.78 29.67 2011-02-19 07:04:37.000 050 33342.89 314.03 2359.77 29.67 2011-02-19 07:04:38.000 050 33342.88 314.02 2359.70 29.67 2011-02-19 07:04:39.000 050 33342.93 314.00 2359.71 29.67 2011-02-19 07:04:40.000 050 33342.92 314.09 2359.82 29.67 2011-02-19 07:04:41.000 050 33343.00 314.01 2359.68 29.67 2011-02-19 07:04:42.000 050 33342.99 314.02 2359.78 29.67 2011-02-19 07:04:43.000 050 33342.87 314.07 2359.72 29.67 2011-02-19 07:04:44.000 050 33342.92 314.06 2359.74 29.67 2011-02-19 07:04:45.000 050 33342.86 314.01 2359.66 29.67 2011-02-19 07:04:46.000 050 33342.89 314.06 2359.75 29.67 2011-02-19 07:04:47.000 050 33342.94 314.06 2359.72 29.67 2011-02-19 07:04:48.000 050 33342.85 314.07 2359.80 29.67 2011-02-19 07:04:49.000 050 33342.90 314.10 2359.76 29.67 2011-02-19 07:04:50.000 050 33342.90 314.04 2359.77 29.67 2011-02-19 07:04:51.000 050 33342.79 314.02 2359.71 29.67 2011-02-19 07:04:52.000 050 33342.90 314.11 2359.71 29.67 2011-02-19 07:04:53.000 050 33342.85 314.02 2359.78 29.67 2011-02-19 07:04:54.000 050 33342.77 314.04 2359.84 29.67 2011-02-19 07:04:55.000 050 33342.90 314.09 2359.77 29.67 2011-02-19 07:04:56.000 050 33342.84 314.04 2359.77 29.67 2011-02-19 07:04:57.000 050 33342.82 314.09 2359.81 29.67 2011-02-19 07:04:58.000 050 33342.93 314.03 2359.80 29.67 2011-02-19 07:04:59.000 050 33342.92 314.06 2359.78 29.67 2011-02-19 07:05:00.000 050 33342.89 314.07 2359.77 29.67 2011-02-19 07:05:01.000 050 33342.89 314.07 2359.79 29.67 2011-02-19 07:05:02.000 050 33342.87 314.06 2359.76 29.67 2011-02-19 07:05:03.000 050 33342.77 314.03 2359.74 29.67 2011-02-19 07:05:04.000 050 33342.79 314.04 2359.70 29.67 2011-02-19 07:05:05.000 050 33342.96 314.02 2359.66 29.67 2011-02-19 07:05:06.000 050 33342.83 314.07 2359.78 29.67 2011-02-19 07:05:07.000 050 33342.93 314.03 2359.80 29.67 2011-02-19 07:05:08.000 050 33342.95 314.00 2359.80 29.67 2011-02-19 07:05:09.000 050 33342.97 313.99 2359.77 29.67 2011-02-19 07:05:10.000 050 33342.94 313.98 2359.74 29.67 2011-02-19 07:05:11.000 050 33342.98 314.05 2359.81 29.67 2011-02-19 07:05:12.000 050 33343.00 314.00 2359.76 29.67 2011-02-19 07:05:13.000 050 33342.93 313.99 2359.81 29.67 2011-02-19 07:05:14.000 050 33342.94 313.98 2359.77 29.67 2011-02-19 07:05:15.000 050 33342.86 313.97 2359.75 29.67 2011-02-19 07:05:16.000 050 33342.93 313.95 2359.78 29.67 2011-02-19 07:05:17.000 050 33342.96 313.93 2359.75 29.67 2011-02-19 07:05:18.000 050 33343.01 313.94 2359.70 29.67 2011-02-19 07:05:19.000 050 33342.99 313.90 2359.71 29.67 2011-02-19 07:05:20.000 050 33342.98 313.87 2359.79 29.67 2011-02-19 07:05:21.000 050 33343.05 313.87 2359.81 29.67 2011-02-19 07:05:22.000 050 33343.10 313.85 2359.74 29.67 2011-02-19 07:05:23.000 050 33343.12 313.81 2359.74 29.67 2011-02-19 07:05:24.000 050 33343.09 313.77 2359.65 29.67 2011-02-19 07:05:25.000 050 33343.19 313.76 2359.76 29.67 2011-02-19 07:05:26.000 050 33343.18 313.73 2359.74 29.67 2011-02-19 07:05:27.000 050 33343.21 313.73 2359.71 29.67 2011-02-19 07:05:28.000 050 33343.21 313.73 2359.65 29.67 2011-02-19 07:05:29.000 050 33343.21 313.73 2359.68 29.67 2011-02-19 07:05:30.000 050 33343.13 313.76 2359.66 29.67 2011-02-19 07:05:31.000 050 33343.34 313.78 2359.65 29.67 2011-02-19 07:05:32.000 050 33343.18 313.70 2359.63 29.67 2011-02-19 07:05:33.000 050 33343.22 313.73 2359.66 29.67 2011-02-19 07:05:34.000 050 33343.33 313.72 2359.62 29.67 2011-02-19 07:05:35.000 050 33343.24 313.77 2359.63 29.67 2011-02-19 07:05:36.000 050 33343.30 313.77 2359.61 29.67 2011-02-19 07:05:37.000 050 33343.24 313.75 2359.61 29.67 2011-02-19 07:05:38.000 050 33343.30 313.75 2359.70 29.67 2011-02-19 07:05:39.000 050 33343.24 313.76 2359.62 29.67 2011-02-19 07:05:40.000 050 33343.26 313.75 2359.62 29.67 2011-02-19 07:05:41.000 050 33343.30 313.76 2359.62 29.67 2011-02-19 07:05:42.000 050 33343.35 313.75 2359.52 29.67 2011-02-19 07:05:43.000 050 33343.35 313.74 2359.58 29.67 2011-02-19 07:05:44.000 050 33343.44 313.71 2359.55 29.67 2011-02-19 07:05:45.000 050 33343.39 313.70 2359.47 29.67 2011-02-19 07:05:46.000 050 33343.41 313.71 2359.54 29.67 2011-02-19 07:05:47.000 050 33343.42 313.69 2359.52 29.67 2011-02-19 07:05:48.000 050 33343.36 313.74 2359.47 29.67 2011-02-19 07:05:49.000 050 33343.33 313.71 2359.46 29.67 2011-02-19 07:05:50.000 050 33343.39 313.66 2359.47 29.67 2011-02-19 07:05:51.000 050 33343.38 313.66 2359.38 29.67 2011-02-19 07:05:52.000 050 33343.39 313.71 2359.48 29.67 2011-02-19 07:05:53.000 050 33343.35 313.70 2359.50 29.67 2011-02-19 07:05:54.000 050 33343.39 313.74 2359.46 29.67 2011-02-19 07:05:55.000 050 33343.44 313.75 2359.40 29.67 2011-02-19 07:05:56.000 050 33343.36 313.77 2359.41 29.67 2011-02-19 07:05:57.000 050 33343.29 313.76 2359.40 29.67 2011-02-19 07:05:58.000 050 33343.40 313.75 2359.38 29.67 2011-02-19 07:05:59.000 050 33343.42 313.79 2359.37 29.67 2011-02-19 07:06:00.000 050 33343.34 313.80 2359.37 29.67 2011-02-19 07:06:01.000 050 33343.33 313.77 2359.46 29.67 2011-02-19 07:06:02.000 050 33343.38 313.81 2359.41 29.67 2011-02-19 07:06:03.000 050 33343.41 313.81 2359.46 29.67 2011-02-19 07:06:04.000 050 33343.36 313.81 2359.43 29.67 2011-02-19 07:06:05.000 050 33343.36 313.85 2359.40 29.67 2011-02-19 07:06:06.000 050 33343.29 313.80 2359.41 29.67 2011-02-19 07:06:07.000 050 33343.44 313.80 2359.39 29.67 2011-02-19 07:06:08.000 050 33343.47 313.81 2359.36 29.67 2011-02-19 07:06:09.000 050 33343.36 313.82 2359.49 29.67 2011-02-19 07:06:10.000 050 33343.36 313.74 2359.35 29.67 2011-02-19 07:06:11.000 050 33343.44 313.81 2359.38 29.67 2011-02-19 07:06:12.000 050 33343.36 313.75 2359.35 29.67 2011-02-19 07:06:13.000 050 33343.46 313.78 2359.34 29.67 2011-02-19 07:06:14.000 050 33343.40 313.76 2359.36 29.67 2011-02-19 07:06:15.000 050 33343.43 313.77 2359.34 29.67 2011-02-19 07:06:16.000 050 33343.48 313.75 2359.41 29.67 2011-02-19 07:06:17.000 050 33343.40 313.77 2359.34 29.67 2011-02-19 07:06:18.000 050 33343.38 313.78 2359.37 29.67 2011-02-19 07:06:19.000 050 33343.40 313.79 2359.37 29.67 2011-02-19 07:06:20.000 050 33343.48 313.80 2359.34 29.67 2011-02-19 07:06:21.000 050 33343.39 313.80 2359.34 29.67 2011-02-19 07:06:22.000 050 33343.44 313.78 2359.39 29.67 2011-02-19 07:06:23.000 050 33343.45 313.75 2359.43 29.67 2011-02-19 07:06:24.000 050 33343.40 313.80 2359.36 29.67 2011-02-19 07:06:25.000 050 33343.46 313.82 2359.35 29.67 2011-02-19 07:06:26.000 050 33343.41 313.80 2359.44 29.67 2011-02-19 07:06:27.000 050 33343.45 313.78 2359.37 29.67 2011-02-19 07:06:28.000 050 33343.45 313.77 2359.44 29.67 2011-02-19 07:06:29.000 050 33343.47 313.85 2359.39 29.67 2011-02-19 07:06:30.000 050 33343.43 313.85 2359.42 29.67 2011-02-19 07:06:31.000 050 33343.48 313.82 2359.43 29.67 2011-02-19 07:06:32.000 050 33343.46 313.79 2359.40 29.67 2011-02-19 07:06:33.000 050 33343.52 313.78 2359.38 29.67 2011-02-19 07:06:34.000 050 33343.55 313.80 2359.40 29.67 2011-02-19 07:06:35.000 050 33343.46 313.78 2359.39 29.67 2011-02-19 07:06:36.000 050 33343.54 313.79 2359.45 29.67 2011-02-19 07:06:37.000 050 33343.49 313.76 2359.45 29.67 2011-02-19 07:06:38.000 050 33343.57 313.77 2359.39 29.67 2011-02-19 07:06:39.000 050 33343.52 313.74 2359.41 29.67 2011-02-19 07:06:40.000 050 33343.62 313.75 2359.28 29.67 2011-02-19 07:06:41.000 050 33343.58 313.75 2359.32 29.67 2011-02-19 07:06:42.000 050 33343.57 313.77 2359.37 29.67 2011-02-19 07:06:43.000 050 33343.65 313.73 2359.32 29.67 2011-02-19 07:06:44.000 050 33343.57 313.75 2359.36 29.67 2011-02-19 07:06:45.000 050 33343.54 313.70 2359.35 29.67 2011-02-19 07:06:46.000 050 33343.60 313.75 2359.39 29.67 2011-02-19 07:06:47.000 050 33343.64 313.70 2359.39 29.67 2011-02-19 07:06:48.000 050 33343.61 313.69 2359.33 29.67 2011-02-19 07:06:49.000 050 33343.60 313.75 2359.35 29.67 2011-02-19 07:06:50.000 050 33343.61 313.73 2359.31 29.67 2011-02-19 07:06:51.000 050 33343.63 313.72 2359.31 29.67 2011-02-19 07:06:52.000 050 33343.61 313.74 2359.34 29.67 2011-02-19 07:06:53.000 050 33343.58 313.76 2359.25 29.67 2011-02-19 07:06:54.000 050 33343.73 313.74 2359.40 29.67 2011-02-19 07:06:55.000 050 33343.63 313.79 2359.27 29.67 2011-02-19 07:06:56.000 050 33343.70 313.78 2359.27 29.67 2011-02-19 07:06:57.000 050 33343.73 313.75 2359.27 29.67 2011-02-19 07:06:58.000 050 33343.64 313.76 2359.40 29.67 2011-02-19 07:06:59.000 050 33343.72 313.76 2359.30 29.67 2011-02-19 07:07:00.000 050 33343.54 313.74 2359.25 29.67 2011-02-19 07:07:01.000 050 33343.61 313.75 2359.27 29.67 2011-02-19 07:07:02.000 050 33343.73 313.73 2359.28 29.67 2011-02-19 07:07:03.000 050 33343.61 313.73 2359.29 29.67 2011-02-19 07:07:04.000 050 33343.71 313.72 2359.29 29.67 2011-02-19 07:07:05.000 050 33343.65 313.73 2359.34 29.67 2011-02-19 07:07:06.000 050 33343.71 313.68 2359.36 29.67 2011-02-19 07:07:07.000 050 33343.60 313.67 2359.21 29.67 2011-02-19 07:07:08.000 050 33343.73 313.73 2359.28 29.67 2011-02-19 07:07:09.000 050 33343.72 313.72 2359.25 29.67 2011-02-19 07:07:10.000 050 33343.66 313.70 2359.34 29.67 2011-02-19 07:07:11.000 050 33343.65 313.75 2359.30 29.67 2011-02-19 07:07:12.000 050 33343.57 313.73 2359.22 29.67 2011-02-19 07:07:13.000 050 33343.67 313.71 2359.19 29.67 2011-02-19 07:07:14.000 050 33343.60 313.76 2359.30 29.67 2011-02-19 07:07:15.000 050 33343.73 313.73 2359.26 29.67 2011-02-19 07:07:16.000 050 33343.61 313.74 2359.30 29.67 2011-02-19 07:07:17.000 050 33343.67 313.78 2359.27 29.67 2011-02-19 07:07:18.000 050 33343.58 313.79 2359.30 29.67 2011-02-19 07:07:19.000 050 33343.61 313.83 2359.32 29.67 2011-02-19 07:07:20.000 050 33343.72 313.79 2359.28 29.67 2011-02-19 07:07:21.000 050 33343.65 313.80 2359.22 29.67 2011-02-19 07:07:22.000 050 33343.70 313.79 2359.30 29.67 2011-02-19 07:07:23.000 050 33343.71 313.79 2359.25 29.67 2011-02-19 07:07:24.000 050 33343.67 313.75 2359.30 29.67 2011-02-19 07:07:25.000 050 33343.64 313.84 2359.28 29.67 2011-02-19 07:07:26.000 050 33343.67 313.70 2359.24 29.67 2011-02-19 07:07:27.000 050 33343.65 313.69 2359.28 29.67 2011-02-19 07:07:28.000 050 33343.66 313.79 2359.22 29.67 2011-02-19 07:07:29.000 050 33343.71 313.77 2359.28 29.67 2011-02-19 07:07:30.000 050 33343.64 313.73 2359.31 29.67 2011-02-19 07:07:31.000 050 33343.80 313.68 2359.24 29.67 2011-02-19 07:07:32.000 050 33343.61 313.73 2359.30 29.67 2011-02-19 07:07:33.000 050 33343.60 313.76 2359.25 29.67 2011-02-19 07:07:34.000 050 33343.69 313.78 2359.30 29.67 2011-02-19 07:07:35.000 050 33343.70 313.75 2359.34 29.67 2011-02-19 07:07:36.000 050 33343.73 313.75 2359.21 29.67 2011-02-19 07:07:37.000 050 33343.79 313.77 2359.34 29.67 2011-02-19 07:07:38.000 050 33343.82 313.75 2359.27 29.67 2011-02-19 07:07:39.000 050 33343.65 313.80 2359.32 29.67 2011-02-19 07:07:40.000 050 33343.71 313.79 2359.21 29.67 2011-02-19 07:07:41.000 050 33343.68 313.81 2359.19 29.67 2011-02-19 07:07:42.000 050 33343.80 313.83 2359.23 29.67 2011-02-19 07:07:43.000 050 33343.61 313.86 2359.33 29.67 2011-02-19 07:07:44.000 050 33343.76 313.84 2359.29 29.67 2011-02-19 07:07:45.000 050 33343.79 313.82 2359.28 29.67 2011-02-19 07:07:46.000 050 33343.76 313.88 2359.21 29.67 2011-02-19 07:07:47.000 050 33343.81 313.87 2359.24 29.67 2011-02-19 07:07:48.000 050 33343.76 313.87 2359.21 29.67 2011-02-19 07:07:49.000 050 33343.74 313.85 2359.22 29.67 2011-02-19 07:07:50.000 050 33343.67 313.92 2359.18 29.67 2011-02-19 07:07:51.000 050 33343.65 313.89 2359.25 29.67 2011-02-19 07:07:52.000 050 33343.67 313.87 2359.24 29.67 2011-02-19 07:07:53.000 050 33343.64 313.93 2359.28 29.67 2011-02-19 07:07:54.000 050 33343.62 313.90 2359.22 29.67 2011-02-19 07:07:55.000 050 33343.70 313.90 2359.29 29.67 2011-02-19 07:07:56.000 050 33343.58 313.91 2359.30 29.67 2011-02-19 07:07:57.000 050 33343.67 313.89 2359.27 29.67 2011-02-19 07:07:58.000 050 33343.80 313.99 2359.27 29.67 2011-02-19 07:07:59.000 050 33343.70 313.96 2359.37 29.67 2011-02-19 07:08:00.000 050 33343.69 313.96 2359.23 29.67 2011-02-19 07:08:01.000 050 33343.72 313.96 2359.38 29.67 2011-02-19 07:08:02.000 050 33343.60 314.01 2359.31 29.67 2011-02-19 07:08:03.000 050 33343.61 313.98 2359.27 29.67 2011-02-19 07:08:04.000 050 33343.62 314.01 2359.25 29.67 2011-02-19 07:08:05.000 050 33343.67 314.00 2359.22 29.67 2011-02-19 07:08:06.000 050 33343.68 314.01 2359.24 29.67 2011-02-19 07:08:07.000 050 33343.62 314.01 2359.37 29.67 2011-02-19 07:08:08.000 050 33343.63 314.03 2359.31 29.67 2011-02-19 07:08:09.000 050 33343.59 314.03 2359.31 29.67 2011-02-19 07:08:10.000 050 33343.66 314.00 2359.35 29.67 2011-02-19 07:08:11.000 050 33343.65 313.99 2359.26 29.67 2011-02-19 07:08:12.000 050 33343.65 314.02 2359.25 29.67 2011-02-19 07:08:13.000 050 33343.67 314.05 2359.30 29.67 2011-02-19 07:08:14.000 050 33343.69 314.01 2359.24 29.67 2011-02-19 07:08:15.000 050 33343.65 314.02 2359.24 29.67 2011-02-19 07:08:16.000 050 33343.68 314.02 2359.28 29.67 2011-02-19 07:08:17.000 050 33343.71 314.08 2359.24 29.67 2011-02-19 07:08:18.000 050 33343.71 314.03 2359.29 29.67 2011-02-19 07:08:19.000 050 33343.73 314.09 2359.27 29.67 2011-02-19 07:08:20.000 050 33343.70 314.08 2359.29 29.67 2011-02-19 07:08:21.000 050 33343.70 314.08 2359.27 29.67 2011-02-19 07:08:22.000 050 33343.65 314.15 2359.32 29.67 2011-02-19 07:08:23.000 050 33343.69 314.09 2359.22 29.67 2011-02-19 07:08:24.000 050 33343.67 314.12 2359.25 29.67 2011-02-19 07:08:25.000 050 33343.74 314.12 2359.28 29.67 2011-02-19 07:08:26.000 050 33343.67 314.11 2359.30 29.67 2011-02-19 07:08:27.000 050 33343.69 314.09 2359.30 29.67 2011-02-19 07:08:28.000 050 33343.66 314.12 2359.30 29.67 2011-02-19 07:08:29.000 050 33343.62 314.13 2359.27 29.67 2011-02-19 07:08:30.000 050 33343.52 314.13 2359.33 29.67 2011-02-19 07:08:31.000 050 33343.72 314.15 2359.24 29.67 2011-02-19 07:08:32.000 050 33343.46 314.11 2359.36 29.67 2011-02-19 07:08:33.000 050 33343.60 314.11 2359.33 29.67 2011-02-19 07:08:34.000 050 33343.68 314.12 2359.34 29.67 2011-02-19 07:08:35.000 050 33343.65 314.15 2359.31 29.67 2011-02-19 07:08:36.000 050 33343.54 314.17 2359.29 29.67 2011-02-19 07:08:37.000 050 33343.64 314.17 2359.33 29.67 2011-02-19 07:08:38.000 050 33343.67 314.15 2359.30 29.67 2011-02-19 07:08:39.000 050 33343.62 314.15 2359.31 29.67 2011-02-19 07:08:40.000 050 33343.65 314.15 2359.23 29.67 2011-02-19 07:08:41.000 050 33343.68 314.12 2359.32 29.67 2011-02-19 07:08:42.000 050 33343.58 314.13 2359.27 29.67 2011-02-19 07:08:43.000 050 33343.70 314.16 2359.31 29.67 2011-02-19 07:08:44.000 050 33343.65 314.12 2359.29 29.67 2011-02-19 07:08:45.000 050 33343.61 314.12 2359.32 29.67 2011-02-19 07:08:46.000 050 33343.65 314.14 2359.27 29.67 2011-02-19 07:08:47.000 050 33343.66 314.15 2359.36 29.67 2011-02-19 07:08:48.000 050 33343.55 314.14 2359.33 29.67 2011-02-19 07:08:49.000 050 33343.70 314.14 2359.35 29.67 2011-02-19 07:08:50.000 050 33343.73 314.13 2359.30 29.67 2011-02-19 07:08:51.000 050 33343.63 314.11 2359.26 29.67 2011-02-19 07:08:52.000 050 33343.67 314.13 2359.37 29.67 2011-02-19 07:08:53.000 050 33343.73 314.13 2359.34 29.67 2011-02-19 07:08:54.000 050 33343.57 314.20 2359.34 29.67 2011-02-19 07:08:55.000 050 33343.72 314.18 2359.26 29.67 2011-02-19 07:08:56.000 050 33343.74 314.19 2359.30 29.67 2011-02-19 07:08:57.000 050 33343.72 314.18 2359.35 29.67 2011-02-19 07:08:58.000 050 33343.65 314.17 2359.34 29.67 2011-02-19 07:08:59.000 050 33343.76 314.19 2359.31 29.67 2011-02-19 07:09:00.000 050 33343.62 314.18 2359.23 29.67 2011-02-19 07:09:01.000 050 33343.68 314.18 2359.30 29.67 2011-02-19 07:09:02.000 050 33343.65 314.18 2359.34 29.67 2011-02-19 07:09:03.000 050 33343.67 314.20 2359.36 29.67 2011-02-19 07:09:04.000 050 33343.64 314.17 2359.39 29.67 2011-02-19 07:09:05.000 050 33343.68 314.21 2359.30 29.67 2011-02-19 07:09:06.000 050 33343.62 314.18 2359.34 29.67 2011-02-19 07:09:07.000 050 33343.70 314.15 2359.36 29.67 2011-02-19 07:09:08.000 050 33343.67 314.20 2359.33 29.67 2011-02-19 07:09:09.000 050 33343.70 314.14 2359.37 29.67 2011-02-19 07:09:10.000 050 33343.73 314.15 2359.36 29.67 2011-02-19 07:09:11.000 050 33343.80 314.14 2359.31 29.67 2011-02-19 07:09:12.000 050 33343.72 314.12 2359.19 29.67 2011-02-19 07:09:13.000 050 33343.76 314.18 2359.39 29.67 2011-02-19 07:09:14.000 050 33343.62 314.18 2359.32 29.67 2011-02-19 07:09:15.000 050 33343.79 314.15 2359.27 29.67 2011-02-19 07:09:16.000 050 33343.77 314.22 2359.31 29.67 2011-02-19 07:09:17.000 050 33343.62 314.17 2359.27 29.67 2011-02-19 07:09:18.000 050 33343.70 314.20 2359.34 29.67 2011-02-19 07:09:19.000 050 33343.68 314.21 2359.31 29.67 2011-02-19 07:09:20.000 050 33343.78 314.20 2359.30 29.67 2011-02-19 07:09:21.000 050 33343.65 314.17 2359.27 29.67 2011-02-19 07:09:22.000 050 33343.74 314.22 2359.31 29.67 2011-02-19 07:09:23.000 050 33343.69 314.27 2359.36 29.67 2011-02-19 07:09:24.000 050 33343.63 314.25 2359.33 29.67 2011-02-19 07:09:25.000 050 33343.71 314.26 2359.33 29.67 2011-02-19 07:09:26.000 050 33343.67 314.23 2359.29 29.67 2011-02-19 07:09:27.000 050 33343.71 314.22 2359.24 29.67 2011-02-19 07:09:28.000 050 33343.76 314.24 2359.33 29.67 2011-02-19 07:09:29.000 050 33343.66 314.26 2359.30 29.67 2011-02-19 07:09:30.000 050 33343.59 314.27 2359.36 29.67 2011-02-19 07:09:31.000 050 33343.76 314.29 2359.35 29.67 2011-02-19 07:09:32.000 050 33343.73 314.29 2359.34 29.67 2011-02-19 07:09:33.000 050 33343.66 314.25 2359.35 29.67 2011-02-19 07:09:34.000 050 33343.68 314.28 2359.24 29.67 2011-02-19 07:09:35.000 050 33343.71 314.33 2359.34 29.67 2011-02-19 07:09:36.000 050 33343.61 314.33 2359.36 29.67 2011-02-19 07:09:37.000 050 33343.82 314.30 2359.31 29.67 2011-02-19 07:09:38.000 050 33343.68 314.35 2359.39 29.67 2011-02-19 07:09:39.000 050 33343.65 314.34 2359.43 29.67 2011-02-19 07:09:40.000 050 33343.69 314.34 2359.29 29.67 2011-02-19 07:09:41.000 050 33343.68 314.34 2359.31 29.67 2011-02-19 07:09:42.000 050 33343.74 314.37 2359.34 29.67 2011-02-19 07:09:43.000 050 33343.76 314.33 2359.35 29.67 2011-02-19 07:09:44.000 050 33343.67 314.35 2359.36 29.67 2011-02-19 07:09:45.000 050 33343.65 314.34 2359.36 29.67 2011-02-19 07:09:46.000 050 33343.74 314.36 2359.33 29.67 2011-02-19 07:09:47.000 050 33343.58 314.40 2359.41 29.67 2011-02-19 07:09:48.000 050 33343.67 314.36 2359.34 29.67 2011-02-19 07:09:49.000 050 33343.73 314.36 2359.31 29.67 2011-02-19 07:09:50.000 050 33343.70 314.38 2359.28 29.67 2011-02-19 07:09:51.000 050 33343.69 314.33 2359.28 29.67 2011-02-19 07:09:52.000 050 33343.65 314.35 2359.39 29.67 2011-02-19 07:09:53.000 050 33343.70 314.30 2359.36 29.67 2011-02-19 07:09:54.000 050 33343.71 314.38 2359.34 29.67 2011-02-19 07:09:55.000 050 33343.64 314.35 2359.32 29.67 2011-02-19 07:09:56.000 050 33343.67 314.34 2359.34 29.67 2011-02-19 07:09:57.000 050 33343.67 314.34 2359.39 29.67 2011-02-19 07:09:58.000 050 33343.76 314.41 2359.37 29.67 2011-02-19 07:09:59.000 050 33343.71 314.39 2359.30 29.67 2011-02-19 07:10:00.000 050 33343.73 314.38 2359.33 29.67 2011-02-19 07:10:01.000 050 33343.73 314.35 2359.29 29.67 2011-02-19 07:10:02.000 050 33343.83 314.37 2359.40 29.67 2011-02-19 07:10:03.000 050 33343.76 314.37 2359.34 29.67 2011-02-19 07:10:04.000 050 33343.71 314.36 2359.39 29.67 2011-02-19 07:10:05.000 050 33343.77 314.35 2359.36 29.67 2011-02-19 07:10:06.000 050 33343.71 314.36 2359.38 29.67 2011-02-19 07:10:07.000 050 33343.70 314.39 2359.36 29.67 2011-02-19 07:10:08.000 050 33343.79 314.38 2359.37 29.67 2011-02-19 07:10:09.000 050 33343.71 314.33 2359.39 29.67 2011-02-19 07:10:10.000 050 33343.76 314.38 2359.38 29.67 2011-02-19 07:10:11.000 050 33343.76 314.32 2359.38 29.67 2011-02-19 07:10:12.000 050 33343.68 314.38 2359.31 29.67 2011-02-19 07:10:13.000 050 33343.68 314.37 2359.28 29.67 2011-02-19 07:10:14.000 050 33343.68 314.33 2359.35 29.67 2011-02-19 07:10:15.000 050 33343.64 314.35 2359.36 29.67 2011-02-19 07:10:16.000 050 33343.74 314.36 2359.34 29.67 2011-02-19 07:10:17.000 050 33343.78 314.34 2359.40 29.67 2011-02-19 07:10:18.000 050 33343.68 314.34 2359.33 29.67 2011-02-19 07:10:19.000 050 33343.77 314.38 2359.27 29.67 2011-02-19 07:10:20.000 050 33343.74 314.40 2359.36 29.67 2011-02-19 07:10:21.000 050 33343.66 314.37 2359.33 29.67 2011-02-19 07:10:22.000 050 33343.75 314.36 2359.37 29.67 2011-02-19 07:10:23.000 050 33343.67 314.40 2359.38 29.67 2011-02-19 07:10:24.000 050 33343.67 314.38 2359.37 29.67 2011-02-19 07:10:25.000 050 33343.70 314.34 2359.31 29.67 2011-02-19 07:10:26.000 050 33343.64 314.35 2359.33 29.67 2011-02-19 07:10:27.000 050 33343.74 314.34 2359.31 29.67 2011-02-19 07:10:28.000 050 33343.70 314.36 2359.27 29.67 2011-02-19 07:10:29.000 050 33343.72 314.37 2359.30 29.67 2011-02-19 07:10:30.000 050 33343.71 314.34 2359.37 29.67 2011-02-19 07:10:31.000 050 33343.84 314.30 2359.29 29.67 2011-02-19 07:10:32.000 050 33343.66 314.35 2359.33 29.67 2011-02-19 07:10:33.000 050 33343.72 314.36 2359.23 29.67 2011-02-19 07:10:34.000 050 33343.74 314.34 2359.34 29.67 2011-02-19 07:10:35.000 050 33343.73 314.35 2359.22 29.67 2011-02-19 07:10:36.000 050 33343.72 314.37 2359.32 29.67 2011-02-19 07:10:37.000 050 33343.84 314.31 2359.41 29.67 2011-02-19 07:10:38.000 050 33343.76 314.33 2359.33 29.67 2011-02-19 07:10:39.000 050 33343.74 314.34 2359.34 29.67 2011-02-19 07:10:40.000 050 33343.77 314.34 2359.22 29.67 2011-02-19 07:10:41.000 050 33343.82 314.29 2359.33 29.67 2011-02-19 07:10:42.000 050 33343.74 314.31 2359.34 29.67 2011-02-19 07:10:43.000 050 33343.77 314.33 2359.33 29.67 2011-02-19 07:10:44.000 050 33343.76 314.31 2359.27 29.67 2011-02-19 07:10:45.000 050 33343.75 314.35 2359.29 29.67 2011-02-19 07:10:46.000 050 33343.78 314.32 2359.25 29.67 2011-02-19 07:10:47.000 050 33343.74 314.37 2359.28 29.67 2011-02-19 07:10:48.000 050 33343.77 314.37 2359.27 29.67 2011-02-19 07:10:49.000 050 33343.79 314.36 2359.35 29.67 2011-02-19 07:10:50.000 050 33343.86 314.41 2359.30 29.67 2011-02-19 07:10:51.000 050 33343.80 314.37 2359.34 29.67 2011-02-19 07:10:52.000 050 33343.77 314.37 2359.30 29.67 2011-02-19 07:10:53.000 050 33343.81 314.41 2359.21 29.67 2011-02-19 07:10:54.000 050 33343.76 314.43 2359.25 29.67 2011-02-19 07:10:55.000 050 33343.74 314.38 2359.34 29.67 2011-02-19 07:10:56.000 050 33343.82 314.40 2359.24 29.67 2011-02-19 07:10:57.000 050 33343.79 314.39 2359.22 29.67 2011-02-19 07:10:58.000 050 33343.85 314.38 2359.18 29.67 2011-02-19 07:10:59.000 050 33343.86 314.38 2359.27 29.67 2011-02-19 07:11:00.000 050 33343.84 314.43 2359.20 29.67 2011-02-19 07:11:01.000 050 33343.82 314.44 2359.33 29.67 2011-02-19 07:11:02.000 050 33343.79 314.40 2359.34 29.67 2011-02-19 07:11:03.000 050 33343.81 314.41 2359.31 29.67 2011-02-19 07:11:04.000 050 33343.75 314.36 2359.26 29.67 2011-02-19 07:11:05.000 050 33343.79 314.42 2359.20 29.67 2011-02-19 07:11:06.000 050 33343.81 314.38 2359.27 29.67 2011-02-19 07:11:07.000 050 33343.90 314.41 2359.34 29.67 2011-02-19 07:11:08.000 050 33343.79 314.43 2359.21 29.66 2011-02-19 07:11:09.000 050 33343.79 314.40 2359.21 29.66 2011-02-19 07:11:10.000 050 33343.78 314.40 2359.26 29.67 2011-02-19 07:11:11.000 050 33343.76 314.43 2359.21 29.67 2011-02-19 07:11:12.000 050 33343.79 314.43 2359.21 29.67 2011-02-19 07:11:13.000 050 33343.88 314.40 2359.36 29.67 2011-02-19 07:11:14.000 050 33343.85 314.42 2359.37 29.67 2011-02-19 07:11:15.000 050 33343.79 314.42 2359.23 29.67 2011-02-19 07:11:16.000 050 33343.77 314.44 2359.24 29.67 2011-02-19 07:11:17.000 050 33343.82 314.45 2359.26 29.67 2011-02-19 07:11:18.000 050 33343.83 314.42 2359.22 29.66 2011-02-19 07:11:19.000 050 33343.80 314.43 2359.36 29.67 2011-02-19 07:11:20.000 050 33343.89 314.49 2359.22 29.67 2011-02-19 07:11:21.000 050 33343.89 314.48 2359.28 29.67 2011-02-19 07:11:22.000 050 33343.79 314.48 2359.30 29.67 2011-02-19 07:11:23.000 050 33343.85 314.48 2359.22 29.67 2011-02-19 07:11:24.000 050 33343.81 314.44 2359.25 29.67 2011-02-19 07:11:25.000 050 33343.78 314.44 2359.30 29.67 2011-02-19 07:11:26.000 050 33343.80 314.49 2359.31 29.67 2011-02-19 07:11:27.000 050 33343.85 314.47 2359.28 29.67 2011-02-19 07:11:28.000 050 33343.89 314.51 2359.25 29.67 2011-02-19 07:11:29.000 050 33343.85 314.48 2359.28 29.67 2011-02-19 07:11:30.000 050 33343.83 314.49 2359.21 29.67 2011-02-19 07:11:31.000 050 33343.78 314.50 2359.28 29.67 2011-02-19 07:11:32.000 050 33343.94 314.46 2359.19 29.67 2011-02-19 07:11:33.000 050 33343.88 314.46 2359.23 29.67 2011-02-19 07:11:34.000 050 33343.87 314.48 2359.21 29.67 2011-02-19 07:11:35.000 050 33343.84 314.49 2359.23 29.67 2011-02-19 07:11:36.000 050 33343.86 314.43 2359.27 29.67 2011-02-19 07:11:37.000 050 33343.88 314.45 2359.16 29.67 2011-02-19 07:11:38.000 050 33343.89 314.48 2359.22 29.66 2011-02-19 07:11:39.000 050 33343.88 314.48 2359.20 29.66 2011-02-19 07:11:40.000 050 33343.96 314.48 2359.17 29.66 2011-02-19 07:11:41.000 050 33344.01 314.53 2359.18 29.67 2011-02-19 07:11:42.000 050 33343.92 314.46 2359.16 29.66 2011-02-19 07:11:43.000 050 33343.92 314.51 2359.20 29.67 2011-02-19 07:11:44.000 050 33344.01 314.45 2359.18 29.66 2011-02-19 07:11:45.000 050 33343.93 314.51 2359.15 29.67 2011-02-19 07:11:46.000 050 33343.96 314.51 2359.19 29.67 2011-02-19 07:11:47.000 050 33344.00 314.47 2359.21 29.67 2011-02-19 07:11:48.000 050 33344.04 314.51 2359.27 29.66 2011-02-19 07:11:49.000 050 33343.90 314.49 2359.16 29.67 2011-02-19 07:11:50.000 050 33343.93 314.45 2359.22 29.67 2011-02-19 07:11:51.000 050 33344.12 314.47 2359.19 29.67 2011-02-19 07:11:52.000 050 33344.04 314.45 2359.22 29.66 2011-02-19 07:11:53.000 050 33343.96 314.44 2359.21 29.67 2011-02-19 07:11:54.000 050 33344.04 314.44 2359.20 29.66 2011-02-19 07:11:55.000 050 33344.05 314.41 2359.15 29.66 2011-02-19 07:11:56.000 050 33344.16 314.44 2359.16 29.66 2011-02-19 07:11:57.000 050 33344.10 314.44 2359.17 29.66 2011-02-19 07:11:58.000 050 33344.05 314.43 2359.16 29.66 2011-02-19 07:11:59.000 050 33344.14 314.41 2359.15 29.66 2011-02-19 07:12:00.000 050 33344.08 314.41 2359.12 29.66 2011-02-19 07:12:01.000 050 33344.09 314.42 2359.16 29.66 2011-02-19 07:12:02.000 050 33344.05 314.43 2359.16 29.66 2011-02-19 07:12:03.000 050 33344.02 314.42 2359.17 29.66 2011-02-19 07:12:04.000 050 33343.98 314.44 2359.07 29.66 2011-02-19 07:12:05.000 050 33344.05 314.49 2359.09 29.66 2011-02-19 07:12:06.000 050 33344.00 314.46 2359.19 29.66 2011-02-19 07:12:07.000 050 33344.08 314.48 2359.07 29.66 2011-02-19 07:12:08.000 050 33344.08 314.42 2359.25 29.66 2011-02-19 07:12:09.000 050 33344.10 314.45 2359.06 29.66 2011-02-19 07:12:10.000 050 33344.16 314.45 2359.11 29.66 2011-02-19 07:12:11.000 050 33344.14 314.49 2359.09 29.66 2011-02-19 07:12:12.000 050 33344.14 314.47 2359.15 29.66 2011-02-19 07:12:13.000 050 33344.16 314.48 2359.06 29.66 2011-02-19 07:12:14.000 050 33344.16 314.47 2359.12 29.66 2011-02-19 07:12:15.000 050 33344.19 314.48 2359.15 29.66 2011-02-19 07:12:16.000 050 33344.17 314.45 2359.10 29.66 2011-02-19 07:12:17.000 050 33344.26 314.45 2359.05 29.66 2011-02-19 07:12:18.000 050 33344.23 314.43 2359.14 29.66 2011-02-19 07:12:19.000 050 33344.31 314.44 2359.09 29.66 2011-02-19 07:12:20.000 050 33344.33 314.38 2359.10 29.66 2011-02-19 07:12:21.000 050 33344.29 314.37 2359.02 29.66 2011-02-19 07:12:22.000 050 33344.25 314.38 2359.07 29.66 2011-02-19 07:12:23.000 050 33344.27 314.44 2359.05 29.66 2011-02-19 07:12:24.000 050 33344.26 314.36 2359.07 29.66 2011-02-19 07:12:25.000 050 33344.35 314.41 2359.03 29.66 2011-02-19 07:12:26.000 050 33344.36 314.36 2359.03 29.66 2011-02-19 07:12:27.000 050 33344.39 314.35 2359.10 29.66 2011-02-19 07:12:28.000 050 33344.41 314.34 2359.11 29.66 2011-02-19 07:12:29.000 050 33344.39 314.37 2359.01 29.66 2011-02-19 07:12:30.000 050 33344.38 314.40 2359.03 29.66 2011-02-19 07:12:31.000 050 33344.41 314.35 2359.03 29.66 2011-02-19 07:12:32.000 050 33344.45 314.39 2359.01 29.66 2011-02-19 07:12:33.000 050 33344.41 314.37 2358.97 29.66 2011-02-19 07:12:34.000 050 33344.51 314.34 2359.00 29.66 2011-02-19 07:12:35.000 050 33344.44 314.39 2358.94 29.66 2011-02-19 07:12:36.000 050 33344.41 314.38 2358.91 29.66 2011-02-19 07:12:37.000 050 33344.32 314.34 2358.93 29.66 2011-02-19 07:12:38.000 050 33344.50 314.37 2358.99 29.66 2011-02-19 07:12:39.000 050 33344.56 314.44 2358.90 29.66 2011-02-19 07:12:40.000 050 33344.47 314.36 2358.92 29.66 2011-02-19 07:12:41.000 050 33344.44 314.39 2359.04 29.66 2011-02-19 07:12:42.000 050 33344.48 314.37 2358.96 29.66 2011-02-19 07:12:43.000 050 33344.47 314.43 2358.88 29.66 2011-02-19 07:12:44.000 050 33344.42 314.40 2358.91 29.66 2011-02-19 07:12:45.000 050 33344.51 314.37 2359.02 29.66 2011-02-19 07:12:46.000 050 33344.53 314.34 2358.87 29.66 2011-02-19 07:12:47.000 050 33344.49 314.37 2358.97 29.66 2011-02-19 07:12:48.000 050 33344.53 314.33 2358.87 29.66 2011-02-19 07:12:49.000 050 33344.59 314.38 2358.94 29.66 2011-02-19 07:12:50.000 050 33344.53 314.36 2358.97 29.66 2011-02-19 07:12:51.000 050 33344.54 314.33 2358.86 29.66 2011-02-19 07:12:52.000 050 33344.52 314.32 2358.95 29.66 2011-02-19 07:12:53.000 050 33344.56 314.38 2358.91 29.66 2011-02-19 07:12:54.000 050 33344.60 314.37 2358.94 29.66 2011-02-19 07:12:55.000 050 33344.57 314.36 2358.91 29.66 2011-02-19 07:12:56.000 050 33344.54 314.30 2358.90 29.66 2011-02-19 07:12:57.000 050 33344.57 314.34 2358.97 29.66 2011-02-19 07:12:58.000 050 33344.53 314.32 2358.97 29.66 2011-02-19 07:12:59.000 050 33344.61 314.40 2358.85 29.66 2011-02-19 07:13:00.000 050 33344.65 314.38 2358.91 29.66 2011-02-19 07:13:01.000 050 33344.61 314.34 2358.82 29.66 2011-02-19 07:13:02.000 050 33344.58 314.36 2358.88 29.66 2011-02-19 07:13:03.000 050 33344.60 314.38 2358.85 29.66 2011-02-19 07:13:04.000 050 33344.60 314.36 2358.80 29.66 2011-02-19 07:13:05.000 050 33344.60 314.38 2358.88 29.66 2011-02-19 07:13:06.000 050 33344.61 314.38 2358.94 29.66 2011-02-19 07:13:07.000 050 33344.60 314.40 2358.81 29.66 2011-02-19 07:13:08.000 050 33344.54 314.45 2358.84 29.66 2011-02-19 07:13:09.000 050 33344.53 314.44 2358.84 29.66 2011-02-19 07:13:10.000 050 33344.52 314.46 2358.83 29.66 2011-02-19 07:13:11.000 050 33344.57 314.47 2358.86 29.66 2011-02-19 07:13:12.000 050 33344.61 314.45 2358.89 29.66 2011-02-19 07:13:13.000 050 33344.50 314.47 2358.81 29.66 2011-02-19 07:13:14.000 050 33344.48 314.49 2358.74 29.66 2011-02-19 07:13:15.000 050 33344.56 314.48 2358.81 29.66 2011-02-19 07:13:16.000 050 33344.54 314.48 2358.75 29.66 2011-02-19 07:13:17.000 050 33344.54 314.48 2358.82 29.66 2011-02-19 07:13:18.000 050 33344.48 314.48 2358.81 29.66 2011-02-19 07:13:19.000 050 33344.50 314.45 2358.85 29.66 2011-02-19 07:13:20.000 050 33344.58 314.51 2358.87 29.66 2011-02-19 07:13:21.000 050 33344.45 314.50 2358.74 29.66 2011-02-19 07:13:22.000 050 33344.54 314.49 2358.77 29.66 2011-02-19 07:13:23.000 050 33344.53 314.44 2358.83 29.66 2011-02-19 07:13:24.000 050 33344.48 314.48 2358.87 29.66 2011-02-19 07:13:25.000 050 33344.50 314.45 2358.90 29.66 2011-02-19 07:13:26.000 050 33344.56 314.48 2358.82 29.66 2011-02-19 07:13:27.000 050 33344.63 314.48 2358.84 29.66 2011-02-19 07:13:28.000 050 33344.57 314.48 2358.80 29.66 2011-02-19 07:13:29.000 050 33344.60 314.50 2358.79 29.66 2011-02-19 07:13:30.000 050 33344.67 314.44 2358.80 29.66 2011-02-19 07:13:31.000 050 33344.66 314.43 2358.80 29.66 2011-02-19 07:13:32.000 050 33344.59 314.47 2358.89 29.66 2011-02-19 07:13:33.000 050 33344.67 314.45 2358.84 29.66 2011-02-19 07:13:34.000 050 33344.67 314.44 2358.79 29.66 2011-02-19 07:13:35.000 050 33344.70 314.41 2358.85 29.66 2011-02-19 07:13:36.000 050 33344.73 314.44 2358.82 29.66 2011-02-19 07:13:37.000 050 33344.68 314.42 2358.76 29.66 2011-02-19 07:13:38.000 050 33344.63 314.44 2358.87 29.66 2011-02-19 07:13:39.000 050 33344.72 314.47 2358.82 29.66 2011-02-19 07:13:40.000 050 33344.75 314.47 2358.81 29.66 2011-02-19 07:13:41.000 050 33344.85 314.44 2358.80 29.66 2011-02-19 07:13:42.000 050 33344.84 314.43 2358.81 29.66 2011-02-19 07:13:43.000 050 33344.76 314.48 2358.81 29.66 2011-02-19 07:13:44.000 050 33344.94 314.45 2358.81 29.66 2011-02-19 07:13:45.000 050 33344.83 314.46 2358.79 29.66 2011-02-19 07:13:46.000 050 33344.79 314.41 2358.80 29.66 2011-02-19 07:13:47.000 050 33344.82 314.45 2358.81 29.66 2011-02-19 07:13:48.000 050 33344.92 314.46 2358.79 29.66 2011-02-19 07:13:49.000 050 33344.86 314.46 2358.78 29.66 2011-02-19 07:13:50.000 050 33344.82 314.44 2358.73 29.66 2011-02-19 07:13:51.000 050 33344.89 314.42 2358.76 29.66 2011-02-19 07:13:52.000 050 33344.87 314.41 2358.72 29.66 2011-02-19 07:13:53.000 050 33344.86 314.48 2358.73 29.66 2011-02-19 07:13:54.000 050 33344.88 314.45 2358.75 29.66 2011-02-19 07:13:55.000 050 33344.89 314.49 2358.82 29.66 2011-02-19 07:13:56.000 050 33344.92 314.46 2358.74 29.66 2011-02-19 07:13:57.000 050 33344.90 314.45 2358.82 29.66 2011-02-19 07:13:58.000 050 33344.89 314.47 2358.80 29.66 2011-02-19 07:13:59.000 050 33344.94 314.50 2358.78 29.66 2011-02-19 07:14:00.000 050 33344.91 314.43 2358.79 29.66 2011-02-19 07:14:01.000 050 33345.01 314.45 2358.75 29.66 2011-02-19 07:14:02.000 050 33344.97 314.52 2358.69 29.66 2011-02-19 07:14:03.000 050 33345.00 314.44 2358.81 29.66 2011-02-19 07:14:04.000 050 33345.02 314.46 2358.78 29.66 2011-02-19 07:14:05.000 050 33345.05 314.44 2358.78 29.66 2011-02-19 07:14:06.000 050 33345.05 314.45 2358.75 29.66 2011-02-19 07:14:07.000 050 33345.06 314.46 2358.76 29.66 2011-02-19 07:14:08.000 050 33345.08 314.43 2358.72 29.66 2011-02-19 07:14:09.000 050 33345.06 314.44 2358.75 29.66 2011-02-19 07:14:10.000 050 33345.03 314.44 2358.72 29.66 2011-02-19 07:14:11.000 050 33345.06 314.47 2358.67 29.66 2011-02-19 07:14:12.000 050 33344.97 314.48 2358.67 29.66 2011-02-19 07:14:13.000 050 33345.08 314.49 2358.74 29.66 2011-02-19 07:14:14.000 050 33345.06 314.51 2358.71 29.66 2011-02-19 07:14:15.000 050 33345.13 314.45 2358.78 29.66 2011-02-19 07:14:16.000 050 33345.01 314.47 2358.68 29.66 2011-02-19 07:14:17.000 050 33345.12 314.53 2358.71 29.66 2011-02-19 07:14:18.000 050 33345.08 314.52 2358.66 29.66 2011-02-19 07:14:19.000 050 33345.16 314.55 2358.76 29.66 2011-02-19 07:14:20.000 050 33345.09 314.55 2358.71 29.66 2011-02-19 07:14:21.000 050 33345.01 314.57 2358.65 29.66 2011-02-19 07:14:22.000 050 33345.07 314.57 2358.63 29.66 2011-02-19 07:14:23.000 050 33345.13 314.58 2358.71 29.66 2011-02-19 07:14:24.000 050 33345.10 314.58 2358.62 29.66 2011-02-19 07:14:25.000 050 33345.10 314.63 2358.65 29.66 2011-02-19 07:14:26.000 050 33345.12 314.60 2358.66 29.66 2011-02-19 07:14:27.000 050 33345.10 314.62 2358.62 29.66 2011-02-19 07:14:28.000 050 33345.14 314.62 2358.62 29.66 2011-02-19 07:14:29.000 050 33345.18 314.63 2358.66 29.66 2011-02-19 07:14:30.000 050 33345.19 314.64 2358.70 29.66 2011-02-19 07:14:31.000 050 33345.10 314.59 2358.64 29.66 2011-02-19 07:14:32.000 050 33345.23 314.61 2358.60 29.66 2011-02-19 07:14:33.000 050 33345.11 314.62 2358.68 29.66 2011-02-19 07:14:34.000 050 33345.03 314.62 2358.69 29.66 2011-02-19 07:14:35.000 050 33345.14 314.67 2358.63 29.66 2011-02-19 07:14:36.000 050 33345.08 314.64 2358.66 29.66 2011-02-19 07:14:37.000 050 33344.98 314.65 2358.53 29.66 2011-02-19 07:14:38.000 050 33345.07 314.67 2358.59 29.66 2011-02-19 07:14:39.000 050 33345.06 314.71 2358.60 29.66 2011-02-19 07:14:40.000 050 33345.04 314.71 2358.65 29.66 2011-02-19 07:14:41.000 050 33345.06 314.70 2358.58 29.66 2011-02-19 07:14:42.000 050 33345.00 314.68 2358.71 29.66 2011-02-19 07:14:43.000 050 33345.14 314.69 2358.69 29.66 2011-02-19 07:14:44.000 050 33345.04 314.75 2358.71 29.66 2011-02-19 07:14:45.000 050 33345.14 314.79 2358.76 29.66 2011-02-19 07:14:46.000 050 33345.04 314.81 2358.73 29.66 2011-02-19 07:14:47.000 050 33345.03 314.76 2358.71 29.66 2011-02-19 07:14:48.000 050 33344.98 314.75 2358.72 29.66 2011-02-19 07:14:49.000 050 33345.00 314.76 2358.65 29.66 2011-02-19 07:14:50.000 050 33344.98 314.77 2358.64 29.66 2011-02-19 07:14:51.000 050 33345.08 314.77 2358.74 29.66 2011-02-19 07:14:52.000 050 33345.04 314.75 2358.71 29.66 2011-02-19 07:14:53.000 050 33345.07 314.78 2358.66 29.66 2011-02-19 07:14:54.000 050 33345.10 314.74 2358.62 29.66 2011-02-19 07:14:55.000 050 33345.16 314.74 2358.65 29.66 2011-02-19 07:14:56.000 050 33345.14 314.73 2358.69 29.66 2011-02-19 07:14:57.000 050 33345.08 314.76 2358.68 29.66 2011-02-19 07:14:58.000 050 33345.07 314.70 2358.73 29.66 2011-02-19 07:14:59.000 050 33345.18 314.72 2358.68 29.66 2011-02-19 07:15:00.000 050 33345.11 314.72 2358.74 29.66 2011-02-19 07:15:01.000 050 33345.18 314.71 2358.66 29.66 2011-02-19 07:15:02.000 050 33345.14 314.74 2358.69 29.66 2011-02-19 07:15:03.000 050 33345.11 314.73 2358.63 29.66 2011-02-19 07:15:04.000 050 33345.11 314.73 2358.64 29.66 2011-02-19 07:15:05.000 050 33345.19 314.73 2358.68 29.66 2011-02-19 07:15:06.000 050 33345.14 314.71 2358.68 29.66 2011-02-19 07:15:07.000 050 33345.14 314.77 2358.61 29.66 2011-02-19 07:15:08.000 050 33345.18 314.79 2358.65 29.66 2011-02-19 07:15:09.000 050 33345.06 314.76 2358.66 29.66 2011-02-19 07:15:10.000 050 33345.12 314.78 2358.66 29.66 2011-02-19 07:15:11.000 050 33345.18 314.76 2358.65 29.66 2011-02-19 07:15:12.000 050 33345.18 314.79 2358.62 29.66 2011-02-19 07:15:13.000 050 33345.18 314.80 2358.64 29.66 2011-02-19 07:15:14.000 050 33345.16 314.77 2358.60 29.66 2011-02-19 07:15:15.000 050 33345.14 314.77 2358.66 29.66 2011-02-19 07:15:16.000 050 33345.07 314.78 2358.72 29.66 2011-02-19 07:15:17.000 050 33345.16 314.81 2358.75 29.66 2011-02-19 07:15:18.000 050 33345.09 314.80 2358.63 29.66 2011-02-19 07:15:19.000 050 33345.22 314.80 2358.58 29.66 2011-02-19 07:15:20.000 050 33345.16 314.78 2358.70 29.66 2011-02-19 07:15:21.000 050 33345.11 314.76 2358.69 29.66 2011-02-19 07:15:22.000 050 33345.11 314.75 2358.69 29.66 2011-02-19 07:15:23.000 050 33345.16 314.76 2358.68 29.66 2011-02-19 07:15:24.000 050 33345.11 314.75 2358.62 29.66 2011-02-19 07:15:25.000 050 33345.09 314.77 2358.68 29.66 2011-02-19 07:15:26.000 050 33345.22 314.77 2358.72 29.66 2011-02-19 07:15:27.000 050 33345.19 314.75 2358.70 29.66 2011-02-19 07:15:28.000 050 33345.13 314.73 2358.69 29.66 2011-02-19 07:15:29.000 050 33345.14 314.79 2358.65 29.66 2011-02-19 07:15:30.000 050 33345.13 314.78 2358.69 29.66 2011-02-19 07:15:31.000 050 33345.14 314.78 2358.68 29.66 2011-02-19 07:15:32.000 050 33345.12 314.84 2358.64 29.66 2011-02-19 07:15:33.000 050 33345.12 314.77 2358.75 29.66 2011-02-19 07:15:34.000 050 33345.04 314.79 2358.80 29.66 2011-02-19 07:15:35.000 050 33345.11 314.77 2358.76 29.66 2011-02-19 07:15:36.000 050 33345.02 314.77 2358.68 29.66 2011-02-19 07:15:37.000 050 33345.08 314.79 2358.65 29.66 2011-02-19 07:15:38.000 050 33345.09 314.81 2358.69 29.66 2011-02-19 07:15:39.000 050 33345.04 314.82 2358.77 29.66 2011-02-19 07:15:40.000 050 33344.97 314.82 2358.72 29.66 2011-02-19 07:15:41.000 050 33345.01 314.81 2358.78 29.66 2011-02-19 07:15:42.000 050 33345.04 314.85 2358.69 29.66 2011-02-19 07:15:43.000 050 33345.03 314.84 2358.75 29.66 2011-02-19 07:15:44.000 050 33345.06 314.85 2358.74 29.66 2011-02-19 07:15:45.000 050 33345.10 314.86 2358.70 29.66 2011-02-19 07:15:46.000 050 33345.00 314.88 2358.69 29.66 2011-02-19 07:15:47.000 050 33345.01 314.86 2358.71 29.66 2011-02-19 07:15:48.000 050 33344.97 314.89 2358.78 29.66 2011-02-19 07:15:49.000 050 33345.09 314.84 2358.76 29.66 2011-02-19 07:15:50.000 050 33344.94 314.84 2358.74 29.66 2011-02-19 07:15:51.000 050 33344.98 314.90 2358.69 29.66 2011-02-19 07:15:52.000 050 33345.03 314.83 2358.73 29.66 2011-02-19 07:15:53.000 050 33345.03 314.83 2358.73 29.66 2011-02-19 07:15:54.000 050 33345.04 314.85 2358.65 29.66 2011-02-19 07:15:55.000 050 33345.02 314.84 2358.72 29.66 2011-02-19 07:15:56.000 050 33344.94 314.84 2358.70 29.66 2011-02-19 07:15:57.000 050 33345.10 314.86 2358.73 29.66 2011-02-19 07:15:58.000 050 33345.03 314.84 2358.76 29.66 2011-02-19 07:15:59.000 050 33345.14 314.81 2358.76 29.66 2011-02-19 07:16:00.000 050 33345.06 314.83 2358.68 29.66 2011-02-19 07:16:01.000 050 33345.02 314.86 2358.74 29.66 2011-02-19 07:16:02.000 050 33345.10 314.83 2358.78 29.66 2011-02-19 07:16:03.000 050 33345.01 314.83 2358.80 29.66 2011-02-19 07:16:04.000 050 33345.04 314.81 2358.73 29.66 2011-02-19 07:16:05.000 050 33345.03 314.86 2358.78 29.66 2011-02-19 07:16:06.000 050 33345.05 314.84 2358.77 29.66 2011-02-19 07:16:07.000 050 33345.08 314.82 2358.66 29.66 2011-02-19 07:16:08.000 050 33345.04 314.84 2358.74 29.66 2011-02-19 07:16:09.000 050 33345.11 314.86 2358.72 29.66 2011-02-19 07:16:10.000 050 33345.09 314.83 2358.71 29.66 2011-02-19 07:16:11.000 050 33345.01 314.84 2358.75 29.66 2011-02-19 07:16:12.000 050 33345.08 314.82 2358.68 29.66 2011-02-19 07:16:13.000 050 33345.03 314.84 2358.74 29.66 2011-02-19 07:16:14.000 050 33345.14 314.82 2358.65 29.66 2011-02-19 07:16:15.000 050 33345.19 314.81 2358.81 29.66 2011-02-19 07:16:16.000 050 33345.09 314.81 2358.80 29.66 2011-02-19 07:16:17.000 050 33345.14 314.79 2358.72 29.66 2011-02-19 07:16:18.000 050 33345.18 314.79 2358.75 29.66 2011-02-19 07:16:19.000 050 33345.10 314.80 2358.73 29.66 2011-02-19 07:16:20.000 050 33345.15 314.80 2358.67 29.66 2011-02-19 07:16:21.000 050 33345.08 314.79 2358.68 29.66 2011-02-19 07:16:22.000 050 33345.11 314.75 2358.73 29.66 2011-02-19 07:16:23.000 050 33345.25 314.79 2358.64 29.66 2011-02-19 07:16:24.000 050 33345.19 314.84 2358.72 29.66 2011-02-19 07:16:25.000 050 33345.18 314.81 2358.72 29.66 2011-02-19 07:16:26.000 050 33345.13 314.81 2358.69 29.66 2011-02-19 07:16:27.000 050 33345.24 314.83 2358.68 29.66 2011-02-19 07:16:28.000 050 33345.20 314.80 2358.72 29.66 2011-02-19 07:16:29.000 050 33345.20 314.85 2358.71 29.66 2011-02-19 07:16:30.000 050 33345.23 314.88 2358.68 29.66 2011-02-19 07:16:31.000 050 33345.30 314.87 2358.75 29.66 2011-02-19 07:16:32.000 050 33345.22 314.80 2358.68 29.66 2011-02-19 07:16:33.000 050 33345.19 314.85 2358.76 29.66 2011-02-19 07:16:34.000 050 33345.20 314.86 2358.75 29.66 2011-02-19 07:16:35.000 050 33345.32 314.87 2358.69 29.66 2011-02-19 07:16:36.000 050 33345.29 314.85 2358.69 29.66 2011-02-19 07:16:37.000 050 33345.33 314.85 2358.65 29.66 2011-02-19 07:16:38.000 050 33345.39 314.83 2358.80 29.66 2011-02-19 07:16:39.000 050 33345.31 314.86 2358.63 29.66 2011-02-19 07:16:40.000 050 33345.34 314.85 2358.69 29.66 2011-02-19 07:16:41.000 050 33345.26 314.77 2358.66 29.66 2011-02-19 07:16:42.000 050 33345.36 314.88 2358.60 29.66 2011-02-19 07:16:43.000 050 33345.42 314.82 2358.59 29.66 2011-02-19 07:16:44.000 050 33345.29 314.78 2358.60 29.66 2011-02-19 07:16:45.000 050 33345.41 314.79 2358.65 29.66 2011-02-19 07:16:46.000 050 33345.39 314.80 2358.62 29.66 2011-02-19 07:16:47.000 050 33345.43 314.78 2358.61 29.66 2011-02-19 07:16:48.000 050 33345.41 314.79 2358.53 29.66 2011-02-19 07:16:49.000 050 33345.41 314.83 2358.57 29.66 2011-02-19 07:16:50.000 050 33345.43 314.83 2358.63 29.66 2011-02-19 07:16:51.000 050 33345.40 314.84 2358.54 29.66 2011-02-19 07:16:52.000 050 33345.46 314.82 2358.53 29.66 2011-02-19 07:16:53.000 050 33345.51 314.86 2358.55 29.66 2011-02-19 07:16:54.000 050 33345.52 314.79 2358.59 29.66 2011-02-19 07:16:55.000 050 33345.44 314.80 2358.60 29.66 2011-02-19 07:16:56.000 050 33345.51 314.80 2358.53 29.66 2011-02-19 07:16:57.000 050 33345.46 314.82 2358.51 29.66 2011-02-19 07:16:58.000 050 33345.45 314.86 2358.45 29.66 2011-02-19 07:16:59.000 050 33345.48 314.81 2358.51 29.66 2011-02-19 07:17:00.000 050 33345.47 314.88 2358.49 29.66 2011-02-19 07:17:01.000 050 33345.42 314.84 2358.47 29.66 2011-02-19 07:17:02.000 050 33345.44 314.84 2358.59 29.66 2011-02-19 07:17:03.000 050 33345.47 314.87 2358.56 29.66 2011-02-19 07:17:04.000 050 33345.44 314.84 2358.62 29.66 2011-02-19 07:17:05.000 050 33345.48 314.88 2358.53 29.66 2011-02-19 07:17:06.000 050 33345.42 314.82 2358.48 29.66 2011-02-19 07:17:07.000 050 33345.55 314.85 2358.53 29.66 2011-02-19 07:17:08.000 050 33345.53 314.81 2358.49 29.66 2011-02-19 07:17:09.000 050 33345.50 314.86 2358.52 29.66 2011-02-19 07:17:10.000 050 33345.54 314.83 2358.45 29.66 2011-02-19 07:17:11.000 050 33345.53 314.78 2358.43 29.66 2011-02-19 07:17:12.000 050 33345.49 314.80 2358.51 29.66 2011-02-19 07:17:13.000 050 33345.40 314.74 2358.51 29.66 2011-02-19 07:17:14.000 050 33345.57 314.83 2358.39 29.66 2011-02-19 07:17:15.000 050 33345.56 314.80 2358.46 29.66 2011-02-19 07:17:16.000 050 33345.57 314.81 2358.44 29.66 2011-02-19 07:17:17.000 050 33345.56 314.80 2358.47 29.66 2011-02-19 07:17:18.000 050 33345.53 314.84 2358.40 29.66 2011-02-19 07:17:19.000 050 33345.56 314.80 2358.47 29.66 2011-02-19 07:17:20.000 050 33345.47 314.85 2358.45 29.66 2011-02-19 07:17:21.000 050 33345.59 314.81 2358.40 29.66 2011-02-19 07:17:22.000 050 33345.51 314.83 2358.47 29.66 2011-02-19 07:17:23.000 050 33345.54 314.87 2358.47 29.66 2011-02-19 07:17:24.000 050 33345.50 314.90 2358.38 29.66 2011-02-19 07:17:25.000 050 33345.43 314.90 2358.35 29.66 2011-02-19 07:17:26.000 050 33345.55 314.92 2358.39 29.66 2011-02-19 07:17:27.000 050 33345.55 314.90 2358.47 29.66 2011-02-19 07:17:28.000 050 33345.42 314.87 2358.45 29.66 2011-02-19 07:17:29.000 050 33345.47 314.90 2358.39 29.66 2011-02-19 07:17:30.000 050 33345.54 314.90 2358.48 29.66 2011-02-19 07:17:31.000 050 33345.55 314.95 2358.41 29.66 2011-02-19 07:17:32.000 050 33345.38 314.92 2358.44 29.66 2011-02-19 07:17:33.000 050 33345.56 314.93 2358.37 29.66 2011-02-19 07:17:34.000 050 33345.46 314.93 2358.46 29.66 2011-02-19 07:17:35.000 050 33345.52 314.96 2358.50 29.66 2011-02-19 07:17:36.000 050 33345.61 314.93 2358.43 29.66 2011-02-19 07:17:37.000 050 33345.65 314.91 2358.42 29.66 2011-02-19 07:17:38.000 050 33345.54 314.91 2358.49 29.66 2011-02-19 07:17:39.000 050 33345.62 314.84 2358.44 29.66 2011-02-19 07:17:40.000 050 33345.54 314.82 2358.43 29.66 2011-02-19 07:17:41.000 050 33345.64 314.89 2358.38 29.66 2011-02-19 07:17:42.000 050 33345.59 314.86 2358.34 29.66 2011-02-19 07:17:43.000 050 33345.66 314.84 2358.42 29.66 2011-02-19 07:17:44.000 050 33345.72 314.84 2358.41 29.66 2011-02-19 07:17:45.000 050 33345.65 314.85 2358.53 29.66 2011-02-19 07:17:46.000 050 33345.63 314.81 2358.42 29.66 2011-02-19 07:17:47.000 050 33345.65 314.87 2358.48 29.66 2011-02-19 07:17:48.000 050 33345.72 314.85 2358.43 29.66 2011-02-19 07:17:49.000 050 33345.71 314.86 2358.32 29.66 2011-02-19 07:17:50.000 050 33345.85 314.84 2358.35 29.66 2011-02-19 07:17:51.000 050 33345.66 314.89 2358.38 29.66 2011-02-19 07:17:52.000 050 33345.72 314.88 2358.32 29.66 2011-02-19 07:17:53.000 050 33345.71 314.85 2358.37 29.66 2011-02-19 07:17:54.000 050 33345.70 314.85 2358.31 29.66 2011-02-19 07:17:55.000 050 33345.65 314.86 2358.40 29.66 2011-02-19 07:17:56.000 050 33345.69 314.90 2358.38 29.66 2011-02-19 07:17:57.000 050 33345.63 314.90 2358.34 29.66 2011-02-19 07:17:58.000 050 33345.63 314.90 2358.35 29.66 2011-02-19 07:17:59.000 050 33345.67 314.89 2358.34 29.66 2011-02-19 07:18:00.000 050 33345.72 314.89 2358.34 29.66 2011-02-19 07:18:01.000 050 33345.74 314.85 2358.40 29.66 2011-02-19 07:18:02.000 050 33345.75 314.84 2358.35 29.66 2011-02-19 07:18:03.000 050 33345.74 314.86 2358.35 29.66 2011-02-19 07:18:04.000 050 33345.70 314.86 2358.27 29.66 2011-02-19 07:18:05.000 050 33345.70 314.84 2358.43 29.66 2011-02-19 07:18:06.000 050 33345.78 314.84 2358.36 29.66 2011-02-19 07:18:07.000 050 33345.76 314.88 2358.30 29.66 2011-02-19 07:18:08.000 050 33345.73 314.80 2358.36 29.66 2011-02-19 07:18:09.000 050 33345.85 314.86 2358.29 29.66 2011-02-19 07:18:10.000 050 33345.76 314.83 2358.24 29.66 2011-02-19 07:18:11.000 050 33345.78 314.86 2358.34 29.66 2011-02-19 07:18:12.000 050 33345.82 314.80 2358.29 29.66 2011-02-19 07:18:13.000 050 33345.81 314.78 2358.29 29.66 2011-02-19 07:18:14.000 050 33345.88 314.80 2358.26 29.66 2011-02-19 07:18:15.000 050 33345.87 314.81 2358.21 29.66 2011-02-19 07:18:16.000 050 33345.90 314.80 2358.20 29.66 2011-02-19 07:18:17.000 050 33345.91 314.78 2358.26 29.66 2011-02-19 07:18:18.000 050 33345.86 314.82 2358.30 29.66 2011-02-19 07:18:19.000 050 33345.79 314.78 2358.28 29.66 2011-02-19 07:18:20.000 050 33345.88 314.76 2358.28 29.66 2011-02-19 07:18:21.000 050 33345.97 314.81 2358.23 29.66 2011-02-19 07:18:22.000 050 33345.84 314.81 2358.24 29.66 2011-02-19 07:18:23.000 050 33345.88 314.78 2358.26 29.66 2011-02-19 07:18:24.000 050 33345.96 314.82 2358.22 29.66 2011-02-19 07:18:25.000 050 33345.81 314.82 2358.24 29.66 2011-02-19 07:18:26.000 050 33345.82 314.81 2358.19 29.66 2011-02-19 07:18:27.000 050 33345.93 314.79 2358.25 29.66 2011-02-19 07:18:28.000 050 33345.79 314.76 2358.22 29.66 2011-02-19 07:18:29.000 050 33345.87 314.81 2358.28 29.66 2011-02-19 07:18:30.000 050 33345.84 314.80 2358.25 29.66 2011-02-19 07:18:31.000 050 33345.79 314.81 2358.20 29.66 2011-02-19 07:18:32.000 050 33345.90 314.80 2358.20 29.66 2011-02-19 07:18:33.000 050 33345.96 314.80 2358.20 29.66 2011-02-19 07:18:34.000 050 33345.88 314.77 2358.24 29.66 2011-02-19 07:18:35.000 050 33345.91 314.83 2358.26 29.66 2011-02-19 07:18:36.000 050 33345.94 314.83 2358.16 29.66 2011-02-19 07:18:37.000 050 33345.93 314.81 2358.13 29.66 2011-02-19 07:18:38.000 050 33345.88 314.77 2358.19 29.66 2011-02-19 07:18:39.000 050 33345.94 314.78 2358.20 29.66 2011-02-19 07:18:40.000 050 33345.92 314.78 2358.13 29.66 2011-02-19 07:18:41.000 050 33345.96 314.76 2358.21 29.66 2011-02-19 07:18:42.000 050 33345.94 314.73 2358.28 29.66 2011-02-19 07:18:43.000 050 33345.97 314.74 2358.17 29.66 2011-02-19 07:18:44.000 050 33345.95 314.66 2358.24 29.66 2011-02-19 07:18:45.000 050 33345.99 314.69 2358.07 29.66 2011-02-19 07:18:46.000 050 33345.91 314.67 2358.12 29.66 2011-02-19 07:18:47.000 050 33345.97 314.71 2358.19 29.66 2011-02-19 07:18:48.000 050 33346.03 314.69 2358.09 29.66 2011-02-19 07:18:49.000 050 33345.94 314.67 2358.13 29.66 2011-02-19 07:18:50.000 050 33346.02 314.68 2358.15 29.66 2011-02-19 07:18:51.000 050 33346.04 314.65 2358.20 29.66 2011-02-19 07:18:52.000 050 33346.07 314.67 2358.18 29.66 2011-02-19 07:18:53.000 050 33346.07 314.65 2358.14 29.66 2011-02-19 07:18:54.000 050 33346.01 314.65 2358.15 29.66 2011-02-19 07:18:55.000 050 33345.97 314.66 2358.09 29.66 2011-02-19 07:18:56.000 050 33346.08 314.70 2358.08 29.66 2011-02-19 07:18:57.000 050 33346.07 314.70 2358.05 29.66 2011-02-19 07:18:58.000 050 33346.12 314.72 2358.10 29.66 2011-02-19 07:18:59.000 050 33346.05 314.70 2358.15 29.66 2011-02-19 07:19:00.000 050 33346.09 314.72 2358.06 29.66 2011-02-19 07:19:01.000 050 33346.09 314.74 2358.17 29.66 2011-02-19 07:19:02.000 050 33346.13 314.71 2358.06 29.66 2011-02-19 07:19:03.000 050 33346.16 314.76 2358.03 29.66 2011-02-19 07:19:04.000 050 33346.15 314.74 2358.13 29.66 2011-02-19 07:19:05.000 050 33346.16 314.77 2358.06 29.66 2011-02-19 07:19:06.000 050 33346.19 314.71 2358.10 29.66 2011-02-19 07:19:07.000 050 33346.13 314.69 2358.07 29.66 2011-02-19 07:19:08.000 050 33346.13 314.74 2358.04 29.66 2011-02-19 07:19:09.000 050 33346.32 314.70 2358.07 29.66 2011-02-19 07:19:10.000 050 33346.24 314.70 2358.03 29.66 2011-02-19 07:19:11.000 050 33346.26 314.71 2358.07 29.66 2011-02-19 07:19:12.000 050 33346.30 314.71 2358.07 29.66 2011-02-19 07:19:13.000 050 33346.12 314.68 2358.00 29.66 2011-02-19 07:19:14.000 050 33346.25 314.68 2358.07 29.66 2011-02-19 07:19:15.000 050 33346.17 314.72 2358.05 29.66 2011-02-19 07:19:16.000 050 33346.25 314.68 2358.00 29.66 2011-02-19 07:19:17.000 050 33346.23 314.70 2357.99 29.66 2011-02-19 07:19:18.000 050 33346.31 314.67 2358.04 29.66 2011-02-19 07:19:19.000 050 33346.28 314.64 2357.98 29.66 2011-02-19 07:19:20.000 050 33346.20 314.70 2357.94 29.66 2011-02-19 07:19:21.000 050 33346.27 314.72 2358.07 29.66 2011-02-19 07:19:22.000 050 33346.17 314.72 2358.01 29.66 2011-02-19 07:19:23.000 050 33346.23 314.70 2357.93 29.66 2011-02-19 07:19:24.000 050 33346.26 314.70 2358.03 29.66 2011-02-19 07:19:25.000 050 33346.28 314.67 2357.97 29.66 2011-02-19 07:19:26.000 050 33346.33 314.71 2358.07 29.66 2011-02-19 07:19:27.000 050 33346.29 314.74 2358.03 29.66 2011-02-19 07:19:28.000 050 33346.21 314.73 2357.98 29.66 2011-02-19 07:19:29.000 050 33346.31 314.70 2357.93 29.66 2011-02-19 07:19:30.000 050 33346.35 314.73 2357.95 29.66 2011-02-19 07:19:31.000 050 33346.28 314.73 2357.95 29.66 2011-02-19 07:19:32.000 050 33346.33 314.71 2357.98 29.66 2011-02-19 07:19:33.000 050 33346.32 314.75 2357.91 29.66 2011-02-19 07:19:34.000 050 33346.38 314.73 2357.88 29.66 2011-02-19 07:19:35.000 050 33346.41 314.69 2357.90 29.66 2011-02-19 07:19:36.000 050 33346.46 314.71 2357.94 29.66 2011-02-19 07:19:37.000 050 33346.41 314.68 2357.94 29.66 2011-02-19 07:19:38.000 050 33346.50 314.72 2357.99 29.66 2011-02-19 07:19:39.000 050 33346.36 314.69 2357.91 29.66 2011-02-19 07:19:40.000 050 33346.43 314.68 2357.92 29.66 2011-02-19 07:19:41.000 050 33346.34 314.70 2357.96 29.66 2011-02-19 07:19:42.000 050 33346.44 314.70 2357.87 29.66 2011-02-19 07:19:43.000 050 33346.54 314.66 2357.91 29.66 2011-02-19 07:19:44.000 050 33346.32 314.71 2357.86 29.66 2011-02-19 07:19:45.000 050 33346.39 314.71 2357.96 29.66 2011-02-19 07:19:46.000 050 33346.47 314.71 2357.94 29.66 2011-02-19 07:19:47.000 050 33346.39 314.73 2357.91 29.66 2011-02-19 07:19:48.000 050 33346.41 314.69 2357.86 29.66 2011-02-19 07:19:49.000 050 33346.39 314.69 2357.94 29.66 2011-02-19 07:19:50.000 050 33346.43 314.71 2357.92 29.66 2011-02-19 07:19:51.000 050 33346.52 314.78 2357.90 29.66 2011-02-19 07:19:52.000 050 33346.37 314.71 2357.92 29.66 2011-02-19 07:19:53.000 050 33346.43 314.75 2357.92 29.66 2011-02-19 07:19:54.000 050 33346.49 314.74 2357.86 29.66 2011-02-19 07:19:55.000 050 33346.44 314.77 2357.89 29.66 2011-02-19 07:19:56.000 050 33346.53 314.77 2357.94 29.66 2011-02-19 07:19:57.000 050 33346.51 314.80 2357.87 29.66 2011-02-19 07:19:58.000 050 33346.46 314.78 2357.88 29.66 2011-02-19 07:19:59.000 050 33346.51 314.78 2357.87 29.66 2011-02-19 07:20:00.000 050 33346.49 314.80 2357.92 29.66 2011-02-19 07:20:01.000 050 33346.55 314.79 2357.76 29.66 2011-02-19 07:20:02.000 050 33346.43 314.79 2357.93 29.66 2011-02-19 07:20:03.000 050 33346.52 314.79 2357.93 29.66 2011-02-19 07:20:04.000 050 33346.50 314.76 2357.91 29.66 2011-02-19 07:20:05.000 050 33346.49 314.77 2357.91 29.66 2011-02-19 07:20:06.000 050 33346.58 314.75 2357.86 29.66 2011-02-19 07:20:07.000 050 33346.50 314.76 2357.89 29.66 2011-02-19 07:20:08.000 050 33346.70 314.73 2357.85 29.66 2011-02-19 07:20:09.000 050 33346.59 314.78 2357.85 29.66 2011-02-19 07:20:10.000 050 33346.60 314.77 2357.86 29.66 2011-02-19 07:20:11.000 050 33346.59 314.73 2357.90 29.66 2011-02-19 07:20:12.000 050 33346.62 314.77 2357.82 29.66 2011-02-19 07:20:13.000 050 33346.62 314.76 2357.89 29.66 2011-02-19 07:20:14.000 050 33346.58 314.75 2357.78 29.66 2011-02-19 07:20:15.000 050 33346.59 314.74 2357.78 29.66 2011-02-19 07:20:16.000 050 33346.59 314.72 2357.79 29.66 2011-02-19 07:20:17.000 050 33346.68 314.77 2357.84 29.66 2011-02-19 07:20:18.000 050 33346.70 314.78 2357.84 29.66 2011-02-19 07:20:19.000 050 33346.62 314.73 2357.81 29.66 2011-02-19 07:20:20.000 050 33346.73 314.77 2357.89 29.66 2011-02-19 07:20:21.000 050 33346.78 314.73 2357.86 29.66 2011-02-19 07:20:22.000 050 33346.73 314.75 2357.86 29.66 2011-02-19 07:20:23.000 050 33346.77 314.76 2357.85 29.66 2011-02-19 07:20:24.000 050 33346.84 314.68 2357.85 29.66 2011-02-19 07:20:25.000 050 33346.78 314.73 2357.91 29.66 2011-02-19 07:20:26.000 050 33346.84 314.72 2357.84 29.66 2011-02-19 07:20:27.000 050 33346.75 314.67 2357.91 29.66 2011-02-19 07:20:28.000 050 33346.83 314.69 2357.86 29.66 2011-02-19 07:20:29.000 050 33346.84 314.71 2357.75 29.66 2011-02-19 07:20:30.000 050 33346.81 314.65 2357.86 29.66 2011-02-19 07:20:31.000 050 33346.90 314.65 2357.85 29.66 2011-02-19 07:20:32.000 050 33346.83 314.68 2357.81 29.66 2011-02-19 07:20:33.000 050 33346.97 314.67 2357.83 29.66 2011-02-19 07:20:34.000 050 33346.86 314.66 2357.83 29.66 2011-02-19 07:20:35.000 050 33346.94 314.67 2357.84 29.66 2011-02-19 07:20:36.000 050 33346.86 314.65 2357.79 29.66 2011-02-19 07:20:37.000 050 33346.84 314.68 2357.78 29.66 2011-02-19 07:20:38.000 050 33346.92 314.63 2357.81 29.66 2011-02-19 07:20:39.000 050 33346.90 314.64 2357.81 29.66 2011-02-19 07:20:40.000 050 33346.97 314.68 2357.80 29.66 2011-02-19 07:20:41.000 050 33346.93 314.68 2357.80 29.66 2011-02-19 07:20:42.000 050 33346.91 314.70 2357.69 29.66 2011-02-19 07:20:43.000 050 33347.00 314.70 2357.70 29.66 2011-02-19 07:20:44.000 050 33346.90 314.70 2357.70 29.66 2011-02-19 07:20:45.000 050 33347.03 314.63 2357.72 29.66 2011-02-19 07:20:46.000 050 33346.94 314.63 2357.78 29.66 2011-02-19 07:20:47.000 050 33346.99 314.64 2357.70 29.66 2011-02-19 07:20:48.000 050 33347.06 314.70 2357.63 29.66 2011-02-19 07:20:49.000 050 33347.11 314.67 2357.68 29.66 2011-02-19 07:20:50.000 050 33347.08 314.62 2357.64 29.66 2011-02-19 07:20:51.000 050 33347.13 314.65 2357.66 29.66 2011-02-19 07:20:52.000 050 33347.09 314.62 2357.59 29.66 2011-02-19 07:20:53.000 050 33347.11 314.62 2357.68 29.66 2011-02-19 07:20:54.000 050 33347.19 314.57 2357.65 29.66 2011-02-19 07:20:55.000 050 33347.11 314.58 2357.66 29.66 2011-02-19 07:20:56.000 050 33347.17 314.58 2357.65 29.66 2011-02-19 07:20:57.000 050 33347.17 314.60 2357.53 29.66 2011-02-19 07:20:58.000 050 33347.11 314.57 2357.54 29.66 2011-02-19 07:20:59.000 050 33347.22 314.63 2357.58 29.66 2011-02-19 07:21:00.000 050 33347.22 314.55 2357.62 29.66 2011-02-19 07:21:01.000 050 33347.25 314.59 2357.62 29.66 2011-02-19 07:21:02.000 050 33347.24 314.58 2357.63 29.66 2011-02-19 07:21:03.000 050 33347.25 314.58 2357.62 29.66 2011-02-19 07:21:04.000 050 33347.19 314.58 2357.58 29.66 2011-02-19 07:21:05.000 050 33347.31 314.58 2357.56 29.66 2011-02-19 07:21:06.000 050 33347.30 314.61 2357.54 29.66 2011-02-19 07:21:07.000 050 33347.26 314.61 2357.53 29.66 2011-02-19 07:21:08.000 050 33347.39 314.58 2357.53 29.66 2011-02-19 07:21:09.000 050 33347.30 314.57 2357.54 29.66 2011-02-19 07:21:10.000 050 33347.29 314.58 2357.51 29.66 2011-02-19 07:21:11.000 050 33347.40 314.61 2357.50 29.66 2011-02-19 07:21:12.000 050 33347.28 314.63 2357.50 29.66 2011-02-19 07:21:13.000 050 33347.36 314.61 2357.51 29.66 2011-02-19 07:21:14.000 050 33347.32 314.61 2357.57 29.66 2011-02-19 07:21:15.000 050 33347.36 314.61 2357.53 29.66 2011-02-19 07:21:16.000 050 33347.35 314.60 2357.43 29.66 2011-02-19 07:21:17.000 050 33347.39 314.59 2357.42 29.66 2011-02-19 07:21:18.000 050 33347.45 314.57 2357.45 29.66 2011-02-19 07:21:19.000 050 33347.30 314.60 2357.39 29.66 2011-02-19 07:21:20.000 050 33347.46 314.58 2357.50 29.66 2011-02-19 07:21:21.000 050 33347.39 314.61 2357.54 29.66 2011-02-19 07:21:22.000 050 33347.38 314.59 2357.51 29.66 2011-02-19 07:21:23.000 050 33347.46 314.61 2357.46 29.66 2011-02-19 07:21:24.000 050 33347.46 314.59 2357.44 29.66 2011-02-19 07:21:25.000 050 33347.46 314.59 2357.48 29.66 2011-02-19 07:21:26.000 050 33347.45 314.58 2357.50 29.66 2011-02-19 07:21:27.000 050 33347.50 314.52 2357.40 29.66 2011-02-19 07:21:28.000 050 33347.45 314.55 2357.42 29.66 2011-02-19 07:21:29.000 050 33347.54 314.56 2357.50 29.66 2011-02-19 07:21:30.000 050 33347.60 314.56 2357.50 29.66 2011-02-19 07:21:31.000 050 33347.58 314.54 2357.41 29.66 2011-02-19 07:21:32.000 050 33347.56 314.55 2357.47 29.66 2011-02-19 07:21:33.000 050 33347.55 314.53 2357.38 29.66 2011-02-19 07:21:34.000 050 33347.48 314.53 2357.46 29.66 2011-02-19 07:21:35.000 050 33347.57 314.55 2357.39 29.66 2011-02-19 07:21:36.000 050 33347.58 314.55 2357.40 29.66 2011-02-19 07:21:37.000 050 33347.61 314.54 2357.37 29.66 2011-02-19 07:21:38.000 050 33347.65 314.51 2357.47 29.66 2011-02-19 07:21:39.000 050 33347.68 314.50 2357.38 29.66 2011-02-19 07:21:40.000 050 33347.63 314.51 2357.35 29.66 2011-02-19 07:21:41.000 050 33347.70 314.56 2357.38 29.66 2011-02-19 07:21:42.000 050 33347.74 314.55 2357.39 29.66 2011-02-19 07:21:43.000 050 33347.70 314.52 2357.39 29.66 2011-02-19 07:21:44.000 050 33347.76 314.53 2357.34 29.66 2011-02-19 07:21:45.000 050 33347.74 314.51 2357.38 29.66 2011-02-19 07:21:46.000 050 33347.75 314.48 2357.42 29.66 2011-02-19 07:21:47.000 050 33347.79 314.48 2357.39 29.66 2011-02-19 07:21:48.000 050 33347.78 314.48 2357.27 29.66 2011-02-19 07:21:49.000 050 33347.71 314.50 2357.36 29.66 2011-02-19 07:21:50.000 050 33347.90 314.54 2357.27 29.66 2011-02-19 07:21:51.000 050 33347.85 314.48 2357.30 29.66 2011-02-19 07:21:52.000 050 33347.82 314.50 2357.39 29.66 2011-02-19 07:21:53.000 050 33347.87 314.49 2357.32 29.66 2011-02-19 07:21:54.000 050 33347.83 314.55 2357.41 29.66 2011-02-19 07:21:55.000 050 33347.80 314.47 2357.32 29.66 2011-02-19 07:21:56.000 050 33347.83 314.51 2357.28 29.66 2011-02-19 07:21:57.000 050 33347.92 314.55 2357.32 29.66 2011-02-19 07:21:58.000 050 33347.82 314.53 2357.26 29.66 2011-02-19 07:21:59.000 050 33347.80 314.55 2357.32 29.66 2011-02-19 07:22:00.000 050 33347.86 314.57 2357.28 29.66 2011-02-19 07:22:01.000 050 33347.83 314.55 2357.35 29.66 2011-02-19 07:22:02.000 050 33347.81 314.56 2357.28 29.66 2011-02-19 07:22:03.000 050 33347.85 314.54 2357.27 29.66 2011-02-19 07:22:04.000 050 33347.77 314.53 2357.30 29.66 2011-02-19 07:22:05.000 050 33347.86 314.57 2357.26 29.66 2011-02-19 07:22:06.000 050 33347.84 314.63 2357.24 29.66 2011-02-19 07:22:07.000 050 33347.80 314.62 2357.28 29.66 2011-02-19 07:22:08.000 050 33347.82 314.63 2357.25 29.66 2011-02-19 07:22:09.000 050 33347.77 314.59 2357.26 29.66 2011-02-19 07:22:10.000 050 33347.87 314.57 2357.19 29.66 2011-02-19 07:22:11.000 050 33347.89 314.62 2357.32 29.66 2011-02-19 07:22:12.000 050 33347.88 314.61 2357.26 29.66 2011-02-19 07:22:13.000 050 33347.91 314.62 2357.26 29.66 2011-02-19 07:22:14.000 050 33347.73 314.62 2357.31 29.66 2011-02-19 07:22:15.000 050 33347.90 314.61 2357.27 29.66 2011-02-19 07:22:16.000 050 33347.89 314.65 2357.22 29.66 2011-02-19 07:22:17.000 050 33347.94 314.63 2357.24 29.66 2011-02-19 07:22:18.000 050 33347.92 314.68 2357.29 29.66 2011-02-19 07:22:19.000 050 33347.90 314.63 2357.28 29.66 2011-02-19 07:22:20.000 050 33347.91 314.70 2357.22 29.66 2011-02-19 07:22:21.000 050 33347.89 314.72 2357.31 29.66 2011-02-19 07:22:22.000 050 33347.83 314.71 2357.32 29.66 2011-02-19 07:22:23.000 050 33347.99 314.72 2357.29 29.66 2011-02-19 07:22:24.000 050 33347.89 314.76 2357.28 29.66 2011-02-19 07:22:25.000 050 33347.83 314.77 2357.22 29.66 2011-02-19 07:22:26.000 050 33347.96 314.73 2357.28 29.66 2011-02-19 07:22:27.000 050 33347.92 314.78 2357.24 29.66 2011-02-19 07:22:28.000 050 33347.84 314.76 2357.29 29.66 2011-02-19 07:22:29.000 050 33347.91 314.77 2357.39 29.66 2011-02-19 07:22:30.000 050 33347.88 314.82 2357.22 29.66 2011-02-19 07:22:31.000 050 33347.88 314.81 2357.27 29.66 2011-02-19 07:22:32.000 050 33347.88 314.84 2357.26 29.66 2011-02-19 07:22:33.000 050 33347.99 314.81 2357.30 29.66 2011-02-19 07:22:34.000 050 33347.82 314.80 2357.33 29.66 2011-02-19 07:22:35.000 050 33347.86 314.80 2357.35 29.66 2011-02-19 07:22:36.000 050 33347.85 314.81 2357.28 29.66 2011-02-19 07:22:37.000 050 33347.82 314.76 2357.29 29.66 2011-02-19 07:22:38.000 050 33347.95 314.78 2357.30 29.66 2011-02-19 07:22:39.000 050 33347.89 314.75 2357.25 29.66 2011-02-19 07:22:40.000 050 33347.92 314.74 2357.34 29.66 2011-02-19 07:22:41.000 050 33347.93 314.75 2357.28 29.66 2011-02-19 07:22:42.000 050 33347.92 314.73 2357.29 29.66 2011-02-19 07:22:43.000 050 33347.89 314.75 2357.38 29.66 2011-02-19 07:22:44.000 050 33347.98 314.76 2357.40 29.66 2011-02-19 07:22:45.000 050 33347.89 314.75 2357.29 29.66 2011-02-19 07:22:46.000 050 33347.83 314.75 2357.28 29.66 2011-02-19 07:22:47.000 050 33347.89 314.76 2357.33 29.66 2011-02-19 07:22:48.000 050 33347.93 314.82 2357.38 29.66 2011-02-19 07:22:49.000 050 33347.94 314.77 2357.25 29.66 2011-02-19 07:22:50.000 050 33347.92 314.83 2357.30 29.66 2011-02-19 07:22:51.000 050 33347.91 314.86 2357.32 29.66 2011-02-19 07:22:52.000 050 33347.85 314.86 2357.29 29.66 2011-02-19 07:22:53.000 050 33347.90 314.82 2357.31 29.66 2011-02-19 07:22:54.000 050 33347.86 314.84 2357.45 29.66 2011-02-19 07:22:55.000 050 33347.85 314.90 2357.26 29.66 2011-02-19 07:22:56.000 050 33347.82 314.89 2357.29 29.65 2011-02-19 07:22:57.000 050 33347.94 314.91 2357.32 29.66 2011-02-19 07:22:58.000 050 33347.92 314.88 2357.29 29.66 2011-02-19 07:22:59.000 050 33347.89 314.89 2357.25 29.66 2011-02-19 07:23:00.000 050 33347.93 314.93 2357.28 29.66 2011-02-19 07:23:01.000 050 33347.85 314.91 2357.34 29.65 2011-02-19 07:23:02.000 050 33347.82 314.90 2357.36 29.66 2011-02-19 07:23:03.000 050 33347.90 314.94 2357.30 29.65 2011-02-19 07:23:04.000 050 33347.93 314.91 2357.28 29.65 2011-02-19 07:23:05.000 050 33347.93 314.93 2357.28 29.66 2011-02-19 07:23:06.000 050 33347.88 314.93 2357.29 29.66 2011-02-19 07:23:07.000 050 33347.91 314.95 2357.33 29.65 2011-02-19 07:23:08.000 050 33347.87 314.96 2357.32 29.66 2011-02-19 07:23:09.000 050 33347.92 314.96 2357.40 29.66 2011-02-19 07:23:10.000 050 33347.85 314.95 2357.38 29.65 2011-02-19 07:23:11.000 050 33347.91 315.00 2357.38 29.65 2011-02-19 07:23:12.000 050 33347.82 314.99 2357.36 29.65 2011-02-19 07:23:13.000 050 33347.81 314.97 2357.32 29.65 2011-02-19 07:23:14.000 050 33347.80 315.02 2357.31 29.66 2011-02-19 07:23:15.000 050 33347.80 315.04 2357.41 29.66 2011-02-19 07:23:16.000 050 33347.77 315.03 2357.32 29.66 2011-02-19 07:23:17.000 050 33347.84 315.04 2357.32 29.66 2011-02-19 07:23:18.000 050 33347.84 315.05 2357.35 29.66 2011-02-19 07:23:19.000 050 33347.77 315.03 2357.34 29.65 2011-02-19 07:23:20.000 050 33347.90 315.04 2357.39 29.66 2011-02-19 07:23:21.000 050 33347.83 315.05 2357.50 29.66 2011-02-19 07:23:22.000 050 33347.73 315.05 2357.44 29.66 2011-02-19 07:23:23.000 050 33347.75 315.08 2357.35 29.66 2011-02-19 07:23:24.000 050 33347.73 315.07 2357.39 29.66 2011-02-19 07:23:25.000 050 33347.71 315.09 2357.41 29.66 2011-02-19 07:23:26.000 050 33347.71 315.12 2357.41 29.66 2011-02-19 07:23:27.000 050 33347.91 315.08 2357.45 29.66 2011-02-19 07:23:28.000 050 33347.68 315.05 2357.41 29.65 2011-02-19 07:23:29.000 050 33347.80 315.10 2357.47 29.65 2011-02-19 07:23:30.000 050 33347.79 315.07 2357.48 29.66 2011-02-19 07:23:31.000 050 33347.73 315.08 2357.42 29.66 2011-02-19 07:23:32.000 050 33347.85 315.06 2357.44 29.65 2011-02-19 07:23:33.000 050 33347.74 315.08 2357.50 29.66 2011-02-19 07:23:34.000 050 33347.76 315.10 2357.48 29.66 2011-02-19 07:23:35.000 050 33347.82 315.08 2357.48 29.66 2011-02-19 07:23:36.000 050 33347.85 315.07 2357.45 29.66 2011-02-19 07:23:37.000 050 33347.85 315.03 2357.41 29.66 2011-02-19 07:23:38.000 050 33347.86 315.07 2357.48 29.66 2011-02-19 07:23:39.000 050 33347.78 315.05 2357.49 29.66 2011-02-19 07:23:40.000 050 33347.74 315.08 2357.48 29.66 2011-02-19 07:23:41.000 050 33347.87 315.06 2357.44 29.66 2011-02-19 07:23:42.000 050 33347.80 315.07 2357.53 29.66 2011-02-19 07:23:43.000 050 33347.81 315.07 2357.45 29.66 2011-02-19 07:23:44.000 050 33347.85 315.06 2357.52 29.66 2011-02-19 07:23:45.000 050 33347.93 315.09 2357.47 29.66 2011-02-19 07:23:46.000 050 33347.88 315.08 2357.56 29.66 2011-02-19 07:23:47.000 050 33347.96 315.02 2357.52 29.66 2011-02-19 07:23:48.000 050 33347.89 315.07 2357.45 29.66 2011-02-19 07:23:49.000 050 33347.86 315.08 2357.39 29.66 2011-02-19 07:23:50.000 050 33347.85 315.08 2357.50 29.66 2011-02-19 07:23:51.000 050 33347.95 315.06 2357.51 29.66 2011-02-19 07:23:52.000 050 33347.86 315.09 2357.53 29.65 2011-02-19 07:23:53.000 050 33347.82 315.12 2357.45 29.66 2011-02-19 07:23:54.000 050 33347.90 315.10 2357.47 29.65 2011-02-19 07:23:55.000 050 33347.73 315.08 2357.40 29.65 2011-02-19 07:23:56.000 050 33347.94 315.14 2357.52 29.66 2011-02-19 07:23:57.000 050 33347.82 315.21 2357.55 29.66 2011-02-19 07:23:58.000 050 33347.78 315.17 2357.54 29.66 2011-02-19 07:23:59.000 050 33347.75 315.19 2357.53 29.66 2011-02-19 07:24:00.000 050 33347.80 315.25 2357.45 29.66 2011-02-19 07:24:01.000 050 33347.72 315.21 2357.37 29.66 2011-02-19 07:24:02.000 050 33347.95 315.25 2357.39 29.65 2011-02-19 07:24:03.000 050 33347.85 315.25 2357.51 29.66 2011-02-19 07:24:04.000 050 33347.82 315.25 2357.44 29.65 2011-02-19 07:24:05.000 050 33347.86 315.27 2357.50 29.66 2011-02-19 07:24:06.000 050 33347.85 315.27 2357.53 29.65 2011-02-19 07:24:07.000 050 33347.80 315.25 2357.53 29.65 2011-02-19 07:24:08.000 050 33347.82 315.28 2357.45 29.65 2011-02-19 07:24:09.000 050 33347.82 315.29 2357.42 29.66 2011-02-19 07:24:10.000 050 33347.81 315.27 2357.41 29.66 2011-02-19 07:24:11.000 050 33347.85 315.29 2357.50 29.66 2011-02-19 07:24:12.000 050 33347.91 315.26 2357.51 29.66 2011-02-19 07:24:13.000 050 33347.85 315.31 2357.50 29.66 2011-02-19 07:24:14.000 050 33347.76 315.24 2357.45 29.66 2011-02-19 07:24:15.000 050 33347.82 315.24 2357.38 29.66 2011-02-19 07:24:16.000 050 33347.75 315.25 2357.43 29.66 2011-02-19 07:24:17.000 050 33347.78 315.32 2357.47 29.66 2011-02-19 07:24:18.000 050 33347.83 315.31 2357.55 29.66 2011-02-19 07:24:19.000 050 33347.68 315.31 2357.49 29.66 2011-02-19 07:24:20.000 050 33347.81 315.33 2357.55 29.66 2011-02-19 07:24:21.000 050 33347.70 315.37 2357.49 29.66 2011-02-19 07:24:22.000 050 33347.74 315.38 2357.45 29.66 2011-02-19 07:24:23.000 050 33347.82 315.39 2357.52 29.66 2011-02-19 07:24:24.000 050 33347.79 315.35 2357.51 29.66 2011-02-19 07:24:25.000 050 33347.75 315.44 2357.50 29.66 2011-02-19 07:24:26.000 050 33347.83 315.39 2357.56 29.66 2011-02-19 07:24:27.000 050 33347.85 315.35 2357.54 29.66 2011-02-19 07:24:28.000 050 33347.80 315.38 2357.59 29.66 2011-02-19 07:24:29.000 050 33347.76 315.44 2357.56 29.66 2011-02-19 07:24:30.000 050 33347.91 315.42 2357.53 29.66 2011-02-19 07:24:31.000 050 33347.75 315.40 2357.58 29.66 2011-02-19 07:24:32.000 050 33347.78 315.40 2357.56 29.66 2011-02-19 07:24:33.000 050 33347.77 315.38 2357.53 29.66 2011-02-19 07:24:34.000 050 33347.82 315.42 2357.62 29.66 2011-02-19 07:24:35.000 050 33347.83 315.39 2357.52 29.66 2011-02-19 07:24:36.000 050 33347.87 315.37 2357.54 29.66 2011-02-19 07:24:37.000 050 33347.91 315.41 2357.49 29.65 2011-02-19 07:24:38.000 050 33347.90 315.40 2357.50 29.66 2011-02-19 07:24:39.000 050 33347.87 315.37 2357.56 29.66 2011-02-19 07:24:40.000 050 33347.82 315.34 2357.56 29.66 2011-02-19 07:24:41.000 050 33347.94 315.36 2357.54 29.66 2011-02-19 07:24:42.000 050 33347.96 315.35 2357.54 29.66 2011-02-19 07:24:43.000 050 33347.88 315.36 2357.51 29.66 2011-02-19 07:24:44.000 050 33347.99 315.36 2357.52 29.65 2011-02-19 07:24:45.000 050 33348.01 315.35 2357.57 29.65 2011-02-19 07:24:46.000 050 33347.95 315.35 2357.64 29.65 2011-02-19 07:24:47.000 050 33347.90 315.35 2357.55 29.65 2011-02-19 07:24:48.000 050 33347.97 315.39 2357.57 29.65 2011-02-19 07:24:49.000 050 33347.89 315.38 2357.53 29.65 2011-02-19 07:24:50.000 050 33347.95 315.36 2357.53 29.66 2011-02-19 07:24:51.000 050 33347.97 315.41 2357.57 29.65 2011-02-19 07:24:52.000 050 33347.93 315.38 2357.51 29.65 2011-02-19 07:24:53.000 050 33348.03 315.35 2357.50 29.65 2011-02-19 07:24:54.000 050 33347.98 315.39 2357.53 29.65 2011-02-19 07:24:55.000 050 33348.01 315.34 2357.60 29.65 2011-02-19 07:24:56.000 050 33348.02 315.37 2357.57 29.65 2011-02-19 07:24:57.000 050 33347.98 315.34 2357.57 29.65 2011-02-19 07:24:58.000 050 33347.98 315.35 2357.55 29.65 2011-02-19 07:24:59.000 050 33347.94 315.37 2357.51 29.65 2011-02-19 07:25:00.000 050 33348.03 315.39 2357.48 29.65 2011-02-19 07:25:01.000 050 33347.88 315.41 2357.57 29.65 2011-02-19 07:25:02.000 050 33348.05 315.38 2357.51 29.65 2011-02-19 07:25:03.000 050 33348.05 315.36 2357.50 29.65 2011-02-19 07:25:04.000 050 33348.05 315.38 2357.52 29.65 2011-02-19 07:25:05.000 050 33348.04 315.42 2357.51 29.66 2011-02-19 07:25:06.000 050 33348.12 315.43 2357.53 29.66 2011-02-19 07:25:07.000 050 33348.13 315.43 2357.56 29.65 2011-02-19 07:25:08.000 050 33348.09 315.40 2357.50 29.65 2011-02-19 07:25:09.000 050 33348.04 315.47 2357.51 29.65 2011-02-19 07:25:10.000 050 33348.03 315.45 2357.53 29.65 2011-02-19 07:25:11.000 050 33348.11 315.46 2357.50 29.66 2011-02-19 07:25:12.000 050 33348.10 315.47 2357.40 29.65 2011-02-19 07:25:13.000 050 33348.08 315.48 2357.47 29.65 2011-02-19 07:25:14.000 050 33348.18 315.45 2357.54 29.65 2011-02-19 07:25:15.000 050 33348.12 315.50 2357.52 29.65 2011-02-19 07:25:16.000 050 33348.18 315.49 2357.49 29.65 2011-02-19 07:25:17.000 050 33348.19 315.50 2357.52 29.65 2011-02-19 07:25:18.000 050 33348.23 315.51 2357.43 29.65 2011-02-19 07:25:19.000 050 33348.08 315.52 2357.47 29.66 2011-02-19 07:25:20.000 050 33348.14 315.53 2357.42 29.66 2011-02-19 07:25:21.000 050 33348.23 315.53 2357.39 29.66 2011-02-19 07:25:22.000 050 33348.15 315.54 2357.39 29.66 2011-02-19 07:25:23.000 050 33348.12 315.55 2357.36 29.65 2011-02-19 07:25:24.000 050 33348.18 315.55 2357.49 29.66 2011-02-19 07:25:25.000 050 33348.06 315.57 2357.40 29.65 2011-02-19 07:25:26.000 050 33348.14 315.58 2357.47 29.65 2011-02-19 07:25:27.000 050 33348.28 315.57 2357.45 29.65 2011-02-19 07:25:28.000 050 33348.07 315.61 2357.46 29.65 2011-02-19 07:25:29.000 050 33348.19 315.60 2357.42 29.65 2011-02-19 07:25:30.000 050 33348.19 315.57 2357.45 29.65 2011-02-19 07:25:31.000 050 33348.14 315.60 2357.38 29.65 2011-02-19 07:25:32.000 050 33348.27 315.62 2357.44 29.65 2011-02-19 07:25:33.000 050 33348.27 315.54 2357.49 29.65 2011-02-19 07:25:34.000 050 33348.24 315.61 2357.41 29.65 2011-02-19 07:25:35.000 050 33348.21 315.59 2357.39 29.65 2011-02-19 07:25:36.000 050 33348.28 315.58 2357.45 29.65 2011-02-19 07:25:37.000 050 33348.36 315.57 2357.50 29.65 2011-02-19 07:25:38.000 050 33348.29 315.53 2357.48 29.65 2011-02-19 07:25:39.000 050 33348.27 315.53 2357.49 29.65 2011-02-19 07:25:40.000 050 33348.35 315.51 2357.44 29.65 2011-02-19 07:25:41.000 050 33348.41 315.51 2357.42 29.65 2011-02-19 07:25:42.000 050 33348.42 315.49 2357.39 29.65 2011-02-19 07:25:43.000 050 33348.42 315.46 2357.41 29.65 2011-02-19 07:25:44.000 050 33348.38 315.48 2357.39 29.65 2011-02-19 07:25:45.000 050 33348.43 315.49 2357.41 29.65 2011-02-19 07:25:46.000 050 33348.42 315.44 2357.35 29.65 2011-02-19 07:25:47.000 050 33348.39 315.43 2357.33 29.65 2011-02-19 07:25:48.000 050 33348.45 315.44 2357.33 29.65 2011-02-19 07:25:49.000 050 33348.56 315.46 2357.42 29.65 2011-02-19 07:25:50.000 050 33348.49 315.43 2357.43 29.65 2011-02-19 07:25:51.000 050 33348.58 315.43 2357.44 29.65 2011-02-19 07:25:52.000 050 33348.64 315.39 2357.30 29.65 2011-02-19 07:25:53.000 050 33348.60 315.38 2357.35 29.65 2011-02-19 07:25:54.000 050 33348.57 315.40 2357.31 29.65 2011-02-19 07:25:55.000 050 33348.58 315.47 2357.35 29.65 2011-02-19 07:25:56.000 050 33348.61 315.49 2357.32 29.65 2011-02-19 07:25:57.000 050 33348.57 315.41 2357.37 29.65 2011-02-19 07:25:58.000 050 33348.63 315.45 2357.26 29.65 2011-02-19 07:25:59.000 050 33348.59 315.43 2357.29 29.65 2011-02-19 07:26:00.000 050 33348.73 315.42 2357.26 29.65 2011-02-19 07:26:01.000 050 33348.70 315.42 2357.28 29.65 2011-02-19 07:26:02.000 050 33348.60 315.42 2357.30 29.65 2011-02-19 07:26:03.000 050 33348.75 315.40 2357.27 29.65 2011-02-19 07:26:04.000 050 33348.70 315.38 2357.21 29.65 2011-02-19 07:26:05.000 050 33348.73 315.36 2357.25 29.65 2011-02-19 07:26:06.000 050 33348.73 315.36 2357.23 29.65 2011-02-19 07:26:07.000 050 33348.78 315.36 2357.27 29.65 2011-02-19 07:26:08.000 050 33348.79 315.29 2357.17 29.65 2011-02-19 07:26:09.000 050 33348.79 315.29 2357.23 29.65 2011-02-19 07:26:10.000 050 33348.79 315.28 2357.26 29.65 2011-02-19 07:26:11.000 050 33348.78 315.27 2357.22 29.65 2011-02-19 07:26:12.000 050 33348.91 315.23 2357.19 29.65 2011-02-19 07:26:13.000 050 33348.97 315.24 2357.18 29.65 2011-02-19 07:26:14.000 050 33348.86 315.21 2357.18 29.65 2011-02-19 07:26:15.000 050 33348.83 315.24 2357.08 29.65 2011-02-19 07:26:16.000 050 33348.92 315.22 2357.12 29.65 2011-02-19 07:26:17.000 050 33348.89 315.21 2357.05 29.65 2011-02-19 07:26:18.000 050 33348.92 315.20 2357.14 29.65 2011-02-19 07:26:19.000 050 33348.96 315.24 2357.11 29.65 2011-02-19 07:26:20.000 050 33348.98 315.21 2357.12 29.65 2011-02-19 07:26:21.000 050 33348.93 315.26 2357.02 29.65 2011-02-19 07:26:22.000 050 33349.03 315.24 2357.06 29.65 2011-02-19 07:26:23.000 050 33349.07 315.21 2357.15 29.65 2011-02-19 07:26:24.000 050 33349.01 315.30 2357.13 29.65 2011-02-19 07:26:25.000 050 33348.96 315.31 2357.07 29.65 2011-02-19 07:26:26.000 050 33349.04 315.28 2357.01 29.65 2011-02-19 07:26:27.000 050 33349.10 315.27 2357.08 29.65 2011-02-19 07:26:28.000 050 33349.00 315.29 2357.08 29.65 2011-02-19 07:26:29.000 050 33349.03 315.26 2357.11 29.65 2011-02-19 07:26:30.000 050 33349.00 315.30 2357.02 29.65 2011-02-19 07:26:31.000 050 33349.06 315.29 2357.07 29.65 2011-02-19 07:26:32.000 050 33349.07 315.32 2356.97 29.65 2011-02-19 07:26:33.000 050 33349.09 315.30 2356.97 29.65 2011-02-19 07:26:34.000 050 33349.04 315.26 2357.02 29.65 2011-02-19 07:26:35.000 050 33349.05 315.25 2357.00 29.65 2011-02-19 07:26:36.000 050 33349.13 315.30 2357.01 29.65 2011-02-19 07:26:37.000 050 33349.10 315.26 2357.02 29.65 2011-02-19 07:26:38.000 050 33349.19 315.27 2356.98 29.65 2011-02-19 07:26:39.000 050 33349.14 315.27 2357.00 29.65 2011-02-19 07:26:40.000 050 33349.17 315.27 2356.91 29.65 2011-02-19 07:26:41.000 050 33349.07 315.27 2356.96 29.65 2011-02-19 07:26:42.000 050 33349.17 315.31 2356.95 29.65 2011-02-19 07:26:43.000 050 33349.23 315.28 2357.03 29.65 2011-02-19 07:26:44.000 050 33349.14 315.31 2356.97 29.65 2011-02-19 07:26:45.000 050 33349.20 315.31 2356.97 29.65 2011-02-19 07:26:46.000 050 33349.14 315.34 2356.98 29.65 2011-02-19 07:26:47.000 050 33349.14 315.29 2356.91 29.65 2011-02-19 07:26:48.000 050 33349.20 315.30 2356.87 29.65 2011-02-19 07:26:49.000 050 33349.23 315.36 2356.99 29.65 2011-02-19 07:26:50.000 050 33349.30 315.33 2357.04 29.65 2011-02-19 07:26:51.000 050 33349.24 315.33 2357.01 29.65 2011-02-19 07:26:52.000 050 33349.25 315.34 2357.00 29.65 2011-02-19 07:26:53.000 050 33349.22 315.32 2356.98 29.65 2011-02-19 07:26:54.000 050 33349.32 315.32 2356.95 29.65 2011-02-19 07:26:55.000 050 33349.28 315.31 2356.92 29.65 2011-02-19 07:26:56.000 050 33349.40 315.31 2356.89 29.65 2011-02-19 07:26:57.000 050 33349.21 315.26 2356.95 29.65 2011-02-19 07:26:58.000 050 33349.33 315.25 2356.98 29.65 2011-02-19 07:26:59.000 050 33349.24 315.24 2356.99 29.65 2011-02-19 07:27:00.000 050 33349.39 315.25 2356.99 29.65 2011-02-19 07:27:01.000 050 33349.35 315.22 2357.01 29.65 2011-02-19 07:27:02.000 050 33349.32 315.24 2356.92 29.65 2011-02-19 07:27:03.000 050 33349.52 315.22 2356.98 29.65 2011-02-19 07:27:04.000 050 33349.44 315.20 2356.96 29.65 2011-02-19 07:27:05.000 050 33349.39 315.23 2356.95 29.65 2011-02-19 07:27:06.000 050 33349.42 315.24 2356.87 29.65 2011-02-19 07:27:07.000 050 33349.45 315.20 2356.97 29.65 2011-02-19 07:27:08.000 050 33349.53 315.25 2356.85 29.65 2011-02-19 07:27:09.000 050 33349.29 315.25 2356.88 29.65 2011-02-19 07:27:10.000 050 33349.55 315.23 2356.88 29.65 2011-02-19 07:27:11.000 050 33349.48 315.22 2356.93 29.65 2011-02-19 07:27:12.000 050 33349.51 315.21 2356.81 29.65 2011-02-19 07:27:13.000 050 33349.51 315.26 2356.95 29.65 2011-02-19 07:27:14.000 050 33349.55 315.25 2356.91 29.65 2011-02-19 07:27:15.000 050 33349.53 315.25 2356.82 29.65 2011-02-19 07:27:16.000 050 33349.64 315.23 2356.87 29.65 2011-02-19 07:27:17.000 050 33349.59 315.19 2356.85 29.65 2011-02-19 07:27:18.000 050 33349.69 315.22 2356.85 29.65 2011-02-19 07:27:19.000 050 33349.60 315.21 2356.93 29.65 2011-02-19 07:27:20.000 050 33349.57 315.22 2356.83 29.65 2011-02-19 07:27:21.000 050 33349.68 315.21 2356.82 29.65 2011-02-19 07:27:22.000 050 33349.58 315.21 2356.87 29.65 2011-02-19 07:27:23.000 050 33349.55 315.24 2356.79 29.65 2011-02-19 07:27:24.000 050 33349.57 315.19 2356.84 29.65 2011-02-19 07:27:25.000 050 33349.66 315.16 2356.80 29.65 2011-02-19 07:27:26.000 050 33349.65 315.17 2356.79 29.65 2011-02-19 07:27:27.000 050 33349.60 315.17 2356.71 29.65 2011-02-19 07:27:28.000 050 33349.69 315.17 2356.80 29.65 2011-02-19 07:27:29.000 050 33349.62 315.19 2356.72 29.65 2011-02-19 07:27:30.000 050 33349.65 315.19 2356.76 29.65 2011-02-19 07:27:31.000 050 33349.75 315.18 2356.80 29.65 2011-02-19 07:27:32.000 050 33349.76 315.21 2356.79 29.65 2011-02-19 07:27:33.000 050 33349.68 315.21 2356.74 29.65 2011-02-19 07:27:34.000 050 33349.81 315.21 2356.71 29.65 2011-02-19 07:27:35.000 050 33349.82 315.19 2356.76 29.65 2011-02-19 07:27:36.000 050 33349.85 315.21 2356.79 29.65 2011-02-19 07:27:37.000 050 33349.79 315.23 2356.78 29.65 2011-02-19 07:27:38.000 050 33349.70 315.23 2356.70 29.65 2011-02-19 07:27:39.000 050 33349.82 315.24 2356.68 29.65 2011-02-19 07:27:40.000 050 33349.82 315.24 2356.73 29.65 2011-02-19 07:27:41.000 050 33349.85 315.22 2356.72 29.65 2011-02-19 07:27:42.000 050 33349.83 315.31 2356.62 29.65 2011-02-19 07:27:43.000 050 33349.81 315.21 2356.67 29.65 2011-02-19 07:27:44.000 050 33349.90 315.21 2356.66 29.65 2011-02-19 07:27:45.000 050 33349.81 315.22 2356.68 29.65 2011-02-19 07:27:46.000 050 33349.88 315.26 2356.63 29.65 2011-02-19 07:27:47.000 050 33349.86 315.23 2356.67 29.65 2011-02-19 07:27:48.000 050 33349.89 315.24 2356.65 29.65 2011-02-19 07:27:49.000 050 33349.89 315.26 2356.65 29.65 2011-02-19 07:27:50.000 050 33349.90 315.27 2356.76 29.65 2011-02-19 07:27:51.000 050 33349.94 315.28 2356.69 29.65 2011-02-19 07:27:52.000 050 33349.88 315.28 2356.67 29.65 2011-02-19 07:27:53.000 050 33349.94 315.29 2356.68 29.65 2011-02-19 07:27:54.000 050 33349.86 315.22 2356.63 29.65 2011-02-19 07:27:55.000 050 33349.89 315.29 2356.62 29.65 2011-02-19 07:27:56.000 050 33349.95 315.27 2356.75 29.65 2011-02-19 07:27:57.000 050 33349.94 315.32 2356.68 29.65 2011-02-19 07:27:58.000 050 33349.96 315.38 2356.57 29.65 2011-02-19 07:27:59.000 050 33349.88 315.38 2356.64 29.65 2011-02-19 07:28:00.000 050 33349.96 315.37 2356.70 29.65 2011-02-19 07:28:01.000 050 33349.95 315.36 2356.64 29.65 2011-02-19 07:28:02.000 050 33349.94 315.43 2356.67 29.65 2011-02-19 07:28:03.000 050 33349.85 315.38 2356.61 29.65 2011-02-19 07:28:04.000 050 33349.96 315.44 2356.70 29.65 2011-02-19 07:28:05.000 050 33349.89 315.42 2356.69 29.65 2011-02-19 07:28:06.000 050 33349.96 315.42 2356.66 29.65 2011-02-19 07:28:07.000 050 33349.97 315.41 2356.69 29.65 2011-02-19 07:28:08.000 050 33349.97 315.37 2356.68 29.65 2011-02-19 07:28:09.000 050 33349.93 315.37 2356.60 29.65 2011-02-19 07:28:10.000 050 33349.97 315.42 2356.61 29.65 2011-02-19 07:28:11.000 050 33349.97 315.40 2356.63 29.65 2011-02-19 07:28:12.000 050 33350.03 315.38 2356.66 29.65 2011-02-19 07:28:13.000 050 33350.04 315.39 2356.67 29.65 2011-02-19 07:28:14.000 050 33350.06 315.39 2356.61 29.65 2011-02-19 07:28:15.000 050 33349.96 315.42 2356.62 29.65 2011-02-19 07:28:16.000 050 33350.05 315.35 2356.62 29.65 2011-02-19 07:28:17.000 050 33350.00 315.35 2356.63 29.65 2011-02-19 07:28:18.000 050 33350.00 315.42 2356.60 29.65 2011-02-19 07:28:19.000 050 33350.08 315.41 2356.66 29.65 2011-02-19 07:28:20.000 050 33350.00 315.40 2356.59 29.65 2011-02-19 07:28:21.000 050 33350.12 315.42 2356.55 29.65 2011-02-19 07:28:22.000 050 33350.23 315.42 2356.73 29.65 2011-02-19 07:28:23.000 050 33350.04 315.38 2356.74 29.65 2011-02-19 07:28:24.000 050 33350.07 315.41 2356.66 29.65 2011-02-19 07:28:25.000 050 33350.13 315.42 2356.64 29.65 2011-02-19 07:28:26.000 050 33350.15 315.44 2356.66 29.65 2011-02-19 07:28:27.000 050 33350.04 315.42 2356.63 29.65 2011-02-19 07:28:28.000 050 33350.11 315.46 2356.68 29.65 2011-02-19 07:28:29.000 050 33350.11 315.44 2356.66 29.65 2011-02-19 07:28:30.000 050 33350.19 315.44 2356.60 29.65 2011-02-19 07:28:31.000 050 33350.10 315.47 2356.64 29.65 2011-02-19 07:28:32.000 050 33350.12 315.45 2356.62 29.65 2011-02-19 07:28:33.000 050 33350.13 315.46 2356.73 29.65 2011-02-19 07:28:34.000 050 33350.14 315.46 2356.56 29.65 2011-02-19 07:28:35.000 050 33350.17 315.47 2356.54 29.65 2011-02-19 07:28:36.000 050 33350.16 315.46 2356.60 29.65 2011-02-19 07:28:37.000 050 33350.12 315.39 2356.68 29.65 2011-02-19 07:28:38.000 050 33350.16 315.47 2356.60 29.65 2011-02-19 07:28:39.000 050 33350.19 315.43 2356.65 29.65 2011-02-19 07:28:40.000 050 33350.14 315.42 2356.66 29.65 2011-02-19 07:28:41.000 050 33350.17 315.43 2356.61 29.65 2011-02-19 07:28:42.000 050 33350.23 315.46 2356.71 29.65 2011-02-19 07:28:43.000 050 33350.20 315.45 2356.68 29.65 2011-02-19 07:28:44.000 050 33350.12 315.46 2356.69 29.65 2011-02-19 07:28:45.000 050 33350.24 315.45 2356.55 29.65 2011-02-19 07:28:46.000 050 33350.12 315.51 2356.68 29.65 2011-02-19 07:28:47.000 050 33350.25 315.49 2356.58 29.65 2011-02-19 07:28:48.000 050 33350.23 315.50 2356.66 29.65 2011-02-19 07:28:49.000 050 33350.22 315.54 2356.63 29.65 2011-02-19 07:28:50.000 050 33350.27 315.48 2356.62 29.65 2011-02-19 07:28:51.000 050 33350.15 315.51 2356.59 29.65 2011-02-19 07:28:52.000 050 33350.29 315.53 2356.70 29.65 2011-02-19 07:28:53.000 050 33350.23 315.50 2356.64 29.65 2011-02-19 07:28:54.000 050 33350.22 315.54 2356.64 29.65 2011-02-19 07:28:55.000 050 33350.23 315.49 2356.64 29.65 2011-02-19 07:28:56.000 050 33350.28 315.57 2356.67 29.65 2011-02-19 07:28:57.000 050 33350.20 315.52 2356.60 29.65 2011-02-19 07:28:58.000 050 33350.31 315.57 2356.61 29.65 2011-02-19 07:28:59.000 050 33350.26 315.56 2356.63 29.65 2011-02-19 07:29:00.000 050 33350.31 315.52 2356.68 29.65 2011-02-19 07:29:01.000 050 33350.40 315.54 2356.61 29.65 2011-02-19 07:29:02.000 050 33350.26 315.54 2356.60 29.65 2011-02-19 07:29:03.000 050 33350.28 315.51 2356.57 29.65 2011-02-19 07:29:04.000 050 33350.38 315.53 2356.63 29.65 2011-02-19 07:29:05.000 050 33350.34 315.50 2356.59 29.65 2011-02-19 07:29:06.000 050 33350.34 315.55 2356.60 29.65 2011-02-19 07:29:07.000 050 33350.33 315.56 2356.58 29.65 2011-02-19 07:29:08.000 050 33350.43 315.55 2356.61 29.65 2011-02-19 07:29:09.000 050 33350.37 315.58 2356.65 29.65 2011-02-19 07:29:10.000 050 33350.50 315.56 2356.64 29.65 2011-02-19 07:29:11.000 050 33350.42 315.57 2356.61 29.65 2011-02-19 07:29:12.000 050 33350.38 315.58 2356.65 29.65 2011-02-19 07:29:13.000 050 33350.40 315.63 2356.57 29.65 2011-02-19 07:29:14.000 050 33350.41 315.59 2356.63 29.65 2011-02-19 07:29:15.000 050 33350.45 315.61 2356.63 29.65 2011-02-19 07:29:16.000 050 33350.42 315.65 2356.50 29.65 2011-02-19 07:29:17.000 050 33350.45 315.63 2356.54 29.65 2011-02-19 07:29:18.000 050 33350.50 315.66 2356.63 29.65 2011-02-19 07:29:19.000 050 33350.48 315.66 2356.57 29.65 2011-02-19 07:29:20.000 050 33350.46 315.72 2356.58 29.65 2011-02-19 07:29:21.000 050 33350.51 315.69 2356.63 29.65 2011-02-19 07:29:22.000 050 33350.49 315.67 2356.62 29.65 2011-02-19 07:29:23.000 050 33350.51 315.69 2356.62 29.65 2011-02-19 07:29:24.000 050 33350.49 315.69 2356.62 29.65 2011-02-19 07:29:25.000 050 33350.58 315.73 2356.53 29.65 2011-02-19 07:29:26.000 050 33350.54 315.73 2356.58 29.65 2011-02-19 07:29:27.000 050 33350.51 315.75 2356.55 29.65 2011-02-19 07:29:28.000 050 33350.52 315.73 2356.52 29.65 2011-02-19 07:29:29.000 050 33350.52 315.73 2356.60 29.65 2011-02-19 07:29:30.000 050 33350.65 315.76 2356.51 29.65 2011-02-19 07:29:31.000 050 33350.60 315.76 2356.54 29.65 2011-02-19 07:29:32.000 050 33350.65 315.79 2356.56 29.65 2011-02-19 07:29:33.000 050 33350.64 315.76 2356.64 29.65 2011-02-19 07:29:34.000 050 33350.53 315.81 2356.56 29.65 2011-02-19 07:29:35.000 050 33350.58 315.75 2356.59 29.65 2011-02-19 07:29:36.000 050 33350.69 315.85 2356.57 29.65 2011-02-19 07:29:37.000 050 33350.63 315.80 2356.55 29.65 2011-02-19 07:29:38.000 050 33350.63 315.82 2356.61 29.65 2011-02-19 07:29:39.000 050 33350.54 315.79 2356.48 29.65 2011-02-19 07:29:40.000 050 33350.56 315.83 2356.62 29.65 2011-02-19 07:29:41.000 050 33350.62 315.84 2356.57 29.65 2011-02-19 07:29:42.000 050 33350.55 315.82 2356.52 29.65 2011-02-19 07:29:43.000 050 33350.72 315.82 2356.61 29.65 2011-02-19 07:29:44.000 050 33350.66 315.83 2356.58 29.65 2011-02-19 07:29:45.000 050 33350.60 315.81 2356.55 29.65 2011-02-19 07:29:46.000 050 33350.68 315.84 2356.63 29.65 2011-02-19 07:29:47.000 050 33350.65 315.83 2356.55 29.65 2011-02-19 07:29:48.000 050 33350.71 315.86 2356.61 29.65 2011-02-19 07:29:49.000 050 33350.66 315.87 2356.60 29.65 2011-02-19 07:29:50.000 050 33350.66 315.89 2356.57 29.65 2011-02-19 07:29:51.000 050 33350.63 315.87 2356.51 29.65 2011-02-19 07:29:52.000 050 33350.67 315.92 2356.53 29.65 2011-02-19 07:29:53.000 050 33350.72 315.86 2356.66 29.65 2011-02-19 07:29:54.000 050 33350.70 315.96 2356.55 29.65 2011-02-19 07:29:55.000 050 33350.69 315.91 2356.66 29.65 2011-02-19 07:29:56.000 050 33350.65 315.91 2356.55 29.65 2011-02-19 07:29:57.000 050 33350.74 315.92 2356.59 29.65 2011-02-19 07:29:58.000 050 33350.71 315.89 2356.56 29.65 2011-02-19 07:29:59.000 050 33350.73 315.93 2356.54 29.65 2011-02-19 07:30:00.000 050 33350.74 315.90 2356.62 29.65 2011-02-19 07:30:01.000 050 33350.78 315.98 2356.66 29.65 2011-02-19 07:30:02.000 050 33350.76 315.93 2356.61 29.65 2011-02-19 07:30:03.000 050 33350.69 315.93 2356.52 29.65 2011-02-19 07:30:04.000 050 33350.75 315.93 2356.51 29.65 2011-02-19 07:30:05.000 050 33350.72 315.93 2356.55 29.65 2011-02-19 07:30:06.000 050 33350.82 315.92 2356.61 29.65 2011-02-19 07:30:07.000 050 33350.83 315.89 2356.58 29.65 2011-02-19 07:30:08.000 050 33350.75 315.91 2356.66 29.65 2011-02-19 07:30:09.000 050 33350.86 315.90 2356.53 29.65 2011-02-19 07:30:10.000 050 33350.87 315.87 2356.55 29.65 2011-02-19 07:30:11.000 050 33350.87 315.89 2356.60 29.65 2011-02-19 07:30:12.000 050 33350.91 315.88 2356.55 29.65 2011-02-19 07:30:13.000 050 33350.84 315.86 2356.52 29.65 2011-02-19 07:30:14.000 050 33350.91 315.82 2356.61 29.65 2011-02-19 07:30:15.000 050 33350.90 315.81 2356.62 29.65 2011-02-19 07:30:16.000 050 33350.94 315.76 2356.49 29.65 2011-02-19 07:30:17.000 050 33350.92 315.78 2356.51 29.65 2011-02-19 07:30:18.000 050 33350.91 315.83 2356.57 29.65 2011-02-19 07:30:19.000 050 33350.90 315.80 2356.58 29.65 2011-02-19 07:30:20.000 050 33350.89 315.75 2356.66 29.65 2011-02-19 07:30:21.000 050 33350.78 315.81 2356.58 29.65 2011-02-19 07:30:22.000 050 33350.98 315.80 2356.55 29.65 2011-02-19 07:30:23.000 050 33350.88 315.79 2356.53 29.65 2011-02-19 07:30:24.000 050 33350.88 315.79 2356.51 29.65 2011-02-19 07:30:25.000 050 33350.88 315.76 2356.46 29.65 2011-02-19 07:30:26.000 050 33350.96 315.76 2356.50 29.65 2011-02-19 07:30:27.000 050 33350.91 315.77 2356.51 29.65 2011-02-19 07:30:28.000 050 33350.98 315.73 2356.51 29.65 2011-02-19 07:30:29.000 050 33350.93 315.74 2356.44 29.65 2011-02-19 07:30:30.000 050 33350.99 315.72 2356.54 29.65 2011-02-19 07:30:31.000 050 33350.99 315.74 2356.51 29.65 2011-02-19 07:30:32.000 050 33351.07 315.70 2356.54 29.65 2011-02-19 07:30:33.000 050 33350.86 315.69 2356.51 29.65 2011-02-19 07:30:34.000 050 33351.00 315.71 2356.48 29.65 2011-02-19 07:30:35.000 050 33350.90 315.68 2356.48 29.65 2011-02-19 07:30:36.000 050 33351.07 315.64 2356.46 29.65 2011-02-19 07:30:37.000 050 33351.03 315.65 2356.54 29.65 2011-02-19 07:30:38.000 050 33351.03 315.64 2356.51 29.65 2011-02-19 07:30:39.000 050 33351.07 315.62 2356.46 29.65 2011-02-19 07:30:40.000 050 33351.08 315.64 2356.49 29.65 2011-02-19 07:30:41.000 050 33351.07 315.56 2356.42 29.65 2011-02-19 07:30:42.000 050 33351.12 315.65 2356.49 29.65 2011-02-19 07:30:43.000 050 33351.03 315.64 2356.39 29.65 2011-02-19 07:30:44.000 050 33351.17 315.63 2356.36 29.65 2011-02-19 07:30:45.000 050 33351.06 315.60 2356.41 29.65 2011-02-19 07:30:46.000 050 33351.11 315.65 2356.49 29.65 2011-02-19 07:30:47.000 050 33351.09 315.63 2356.40 29.65 2011-02-19 07:30:48.000 050 33351.09 315.68 2356.41 29.65 2011-02-19 07:30:49.000 050 33351.10 315.69 2356.42 29.65 2011-02-19 07:30:50.000 050 33351.04 315.69 2356.43 29.65 2011-02-19 07:30:51.000 050 33351.06 315.68 2356.43 29.65 2011-02-19 07:30:52.000 050 33351.12 315.68 2356.33 29.65 2011-02-19 07:30:53.000 050 33351.06 315.67 2356.40 29.65 2011-02-19 07:30:54.000 050 33351.06 315.70 2356.44 29.65 2011-02-19 07:30:55.000 050 33351.13 315.72 2356.36 29.65 2011-02-19 07:30:56.000 050 33351.08 315.72 2356.39 29.65 2011-02-19 07:30:57.000 050 33351.18 315.72 2356.40 29.65 2011-02-19 07:30:58.000 050 33351.04 315.68 2356.46 29.65 2011-02-19 07:30:59.000 050 33351.13 315.67 2356.42 29.65 2011-02-19 07:31:00.000 050 33351.12 315.67 2356.43 29.65 2011-02-19 07:31:01.000 050 33351.14 315.68 2356.39 29.65 2011-02-19 07:31:02.000 050 33351.12 315.75 2356.40 29.65 2011-02-19 07:31:03.000 050 33351.10 315.70 2356.40 29.65 2011-02-19 07:31:04.000 050 33351.17 315.68 2356.47 29.65 2011-02-19 07:31:05.000 050 33351.19 315.69 2356.46 29.65 2011-02-19 07:31:06.000 050 33351.23 315.73 2356.49 29.65 2011-02-19 07:31:07.000 050 33351.18 315.68 2356.51 29.65 2011-02-19 07:31:08.000 050 33351.23 315.70 2356.43 29.65 2011-02-19 07:31:09.000 050 33351.21 315.70 2356.41 29.65 2011-02-19 07:31:10.000 050 33351.13 315.72 2356.34 29.65 2011-02-19 07:31:11.000 050 33351.13 315.74 2356.36 29.65 2011-02-19 07:31:12.000 050 33351.21 315.68 2356.41 29.65 2011-02-19 07:31:13.000 050 33351.22 315.69 2356.45 29.65 2011-02-19 07:31:14.000 050 33351.18 315.70 2356.42 29.65 2011-02-19 07:31:15.000 050 33351.31 315.67 2356.39 29.65 2011-02-19 07:31:16.000 050 33351.15 315.67 2356.39 29.65 2011-02-19 07:31:17.000 050 33351.15 315.66 2356.41 29.65 2011-02-19 07:31:18.000 050 33351.21 315.66 2356.42 29.65 2011-02-19 07:31:19.000 050 33351.27 315.64 2356.48 29.65 2011-02-19 07:31:20.000 050 33351.22 315.63 2356.37 29.65 2011-02-19 07:31:21.000 050 33351.29 315.65 2356.24 29.65 2011-02-19 07:31:22.000 050 33351.31 315.66 2356.35 29.65 2011-02-19 07:31:23.000 050 33351.27 315.62 2356.35 29.65 2011-02-19 07:31:24.000 050 33351.32 315.58 2356.41 29.65 2011-02-19 07:31:25.000 050 33351.34 315.59 2356.41 29.65 2011-02-19 07:31:26.000 050 33351.25 315.64 2356.43 29.65 2011-02-19 07:31:27.000 050 33351.37 315.62 2356.37 29.64 2011-02-19 07:31:28.000 050 33351.31 315.58 2356.36 29.65 2011-02-19 07:31:29.000 050 33351.28 315.59 2356.36 29.65 2011-02-19 07:31:30.000 050 33351.32 315.66 2356.39 29.65 2011-02-19 07:31:31.000 050 33351.34 315.66 2356.30 29.65 2011-02-19 07:31:32.000 050 33351.39 315.62 2356.26 29.65 2011-02-19 07:31:33.000 050 33351.31 315.68 2356.31 29.65 2011-02-19 07:31:34.000 050 33351.41 315.69 2356.34 29.65 2011-02-19 07:31:35.000 050 33351.32 315.68 2356.36 29.64 2011-02-19 07:31:36.000 050 33351.40 315.70 2356.27 29.64 2011-02-19 07:31:37.000 050 33351.35 315.69 2356.30 29.65 2011-02-19 07:31:38.000 050 33351.36 315.76 2356.32 29.65 2011-02-19 07:31:39.000 050 33351.37 315.71 2356.30 29.65 2011-02-19 07:31:40.000 050 33351.41 315.69 2356.32 29.65 2011-02-19 07:31:41.000 050 33351.44 315.71 2356.28 29.65 2011-02-19 07:31:42.000 050 33351.38 315.74 2356.39 29.65 2011-02-19 07:31:43.000 050 33351.41 315.72 2356.24 29.65 2011-02-19 07:31:44.000 050 33351.42 315.70 2356.24 29.65 2011-02-19 07:31:45.000 050 33351.54 315.73 2356.34 29.65 2011-02-19 07:31:46.000 050 33351.47 315.70 2356.33 29.65 2011-02-19 07:31:47.000 050 33351.37 315.67 2356.36 29.65 2011-02-19 07:31:48.000 050 33351.40 315.73 2356.28 29.65 2011-02-19 07:31:49.000 050 33351.37 315.79 2356.31 29.65 2011-02-19 07:31:50.000 050 33351.37 315.74 2356.31 29.65 2011-02-19 07:31:51.000 050 33351.40 315.69 2356.29 29.65 2011-02-19 07:31:52.000 050 33351.28 315.77 2356.29 29.65 2011-02-19 07:31:53.000 050 33351.36 315.76 2356.37 29.65 2011-02-19 07:31:54.000 050 33351.28 315.76 2356.32 29.65 2011-02-19 07:31:55.000 050 33351.32 315.74 2356.38 29.65 2011-02-19 07:31:56.000 050 33351.33 315.75 2356.38 29.65 2011-02-19 07:31:57.000 050 33351.31 315.81 2356.28 29.65 2011-02-19 07:31:58.000 050 33351.37 315.77 2356.31 29.65 2011-02-19 07:31:59.000 050 33351.26 315.80 2356.32 29.65 2011-02-19 07:32:00.000 050 33351.29 315.79 2356.36 29.65 2011-02-19 07:32:01.000 050 33351.26 315.82 2356.33 29.65 2011-02-19 07:32:02.000 050 33351.31 315.81 2356.31 29.65 2011-02-19 07:32:03.000 050 33351.20 315.81 2356.32 29.65 2011-02-19 07:32:04.000 050 33351.25 315.80 2356.30 29.65 2011-02-19 07:32:05.000 050 33351.22 315.80 2356.29 29.65 2011-02-19 07:32:06.000 050 33351.24 315.83 2356.30 29.65 2011-02-19 07:32:07.000 050 33351.25 315.75 2356.30 29.65 2011-02-19 07:32:08.000 050 33351.31 315.76 2356.37 29.65 2011-02-19 07:32:09.000 050 33351.17 315.76 2356.39 29.65 2011-02-19 07:32:10.000 050 33351.32 315.78 2356.39 29.65 2011-02-19 07:32:11.000 050 33351.25 315.79 2356.45 29.65 2011-02-19 07:32:12.000 050 33351.32 315.75 2356.43 29.65 2011-02-19 07:32:13.000 050 33351.19 315.76 2356.36 29.65 2011-02-19 07:32:14.000 050 33351.17 315.73 2356.42 29.65 2011-02-19 07:32:15.000 050 33351.30 315.77 2356.45 29.65 2011-02-19 07:32:16.000 050 33351.22 315.79 2356.39 29.65 2011-02-19 07:32:17.000 050 33351.23 315.78 2356.41 29.65 2011-02-19 07:32:18.000 050 33351.20 315.75 2356.46 29.65 2011-02-19 07:32:19.000 050 33351.23 315.82 2356.43 29.65 2011-02-19 07:32:20.000 050 33351.24 315.78 2356.44 29.65 2011-02-19 07:32:21.000 050 33351.11 315.78 2356.38 29.65 2011-02-19 07:32:22.000 050 33351.27 315.81 2356.42 29.65 2011-02-19 07:32:23.000 050 33351.27 315.78 2356.42 29.65 2011-02-19 07:32:24.000 050 33351.26 315.79 2356.30 29.65 2011-02-19 07:32:25.000 050 33351.31 315.77 2356.48 29.65 2011-02-19 07:32:26.000 050 33351.28 315.81 2356.38 29.65 2011-02-19 07:32:27.000 050 33351.24 315.74 2356.38 29.65 2011-02-19 07:32:28.000 050 33351.38 315.79 2356.43 29.65 2011-02-19 07:32:29.000 050 33351.28 315.77 2356.42 29.65 2011-02-19 07:32:30.000 050 33351.27 315.72 2356.36 29.65 2011-02-19 07:32:31.000 050 33351.31 315.73 2356.41 29.65 2011-02-19 07:32:32.000 050 33351.31 315.73 2356.36 29.65 2011-02-19 07:32:33.000 050 33351.29 315.71 2356.41 29.65 2011-02-19 07:32:34.000 050 33351.40 315.68 2356.42 29.65 2011-02-19 07:32:35.000 050 33351.40 315.69 2356.42 29.65 2011-02-19 07:32:36.000 050 33351.42 315.69 2356.38 29.65 2011-02-19 07:32:37.000 050 33351.44 315.69 2356.39 29.65 2011-02-19 07:32:38.000 050 33351.44 315.71 2356.38 29.65 2011-02-19 07:32:39.000 050 33351.47 315.67 2356.38 29.65 2011-02-19 07:32:40.000 050 33351.36 315.65 2356.42 29.65 2011-02-19 07:32:41.000 050 33351.44 315.64 2356.45 29.65 2011-02-19 07:32:42.000 050 33351.44 315.69 2356.30 29.65 2011-02-19 07:32:43.000 050 33351.42 315.68 2356.38 29.65 2011-02-19 07:32:44.000 050 33351.44 315.66 2356.32 29.65 2011-02-19 07:32:45.000 050 33351.48 315.72 2356.36 29.65 2011-02-19 07:32:46.000 050 33351.40 315.71 2356.32 29.65 2011-02-19 07:32:47.000 050 33351.39 315.69 2356.35 29.65 2011-02-19 07:32:48.000 050 33351.37 315.78 2356.35 29.65 2011-02-19 07:32:49.000 050 33351.43 315.73 2356.27 29.65 2011-02-19 07:32:50.000 050 33351.43 315.75 2356.33 29.65 2011-02-19 07:32:51.000 050 33351.38 315.77 2356.35 29.65 2011-02-19 07:32:52.000 050 33351.35 315.79 2356.29 29.65 2011-02-19 07:32:53.000 050 33351.36 315.79 2356.33 29.65 2011-02-19 07:32:54.000 050 33351.47 315.80 2356.38 29.65 2011-02-19 07:32:55.000 050 33351.46 315.80 2356.44 29.65 2011-02-19 07:32:56.000 050 33351.45 315.77 2356.45 29.65 2011-02-19 07:32:57.000 050 33351.39 315.80 2356.33 29.65 2011-02-19 07:32:58.000 050 33351.44 315.80 2356.27 29.65 2011-02-19 07:32:59.000 050 33351.34 315.80 2356.35 29.65 2011-02-19 07:33:00.000 050 33351.40 315.80 2356.38 29.65 2011-02-19 07:33:01.000 050 33351.44 315.85 2356.36 29.65 2011-02-19 07:33:02.000 050 33351.38 315.86 2356.35 29.65 2011-02-19 07:33:03.000 050 33351.47 315.85 2356.36 29.65 2011-02-19 07:33:04.000 050 33351.42 315.84 2356.39 29.65 2011-02-19 07:33:05.000 050 33351.36 315.84 2356.38 29.65 2011-02-19 07:33:06.000 050 33351.37 315.81 2356.41 29.65 2011-02-19 07:33:07.000 050 33351.46 315.82 2356.36 29.65 2011-02-19 07:33:08.000 050 33351.39 315.82 2356.30 29.65 2011-02-19 07:33:09.000 050 33351.43 315.82 2356.38 29.65 2011-02-19 07:33:10.000 050 33351.30 315.83 2356.34 29.65 2011-02-19 07:33:11.000 050 33351.36 315.86 2356.36 29.65 2011-02-19 07:33:12.000 050 33351.37 315.89 2356.33 29.65 2011-02-19 07:33:13.000 050 33351.33 315.84 2356.39 29.65 2011-02-19 07:33:14.000 050 33351.36 315.91 2356.35 29.65 2011-02-19 07:33:15.000 050 33351.35 315.91 2356.38 29.65 2011-02-19 07:33:16.000 050 33351.36 315.88 2356.38 29.65 2011-02-19 07:33:17.000 050 33351.24 315.90 2356.38 29.65 2011-02-19 07:33:18.000 050 33351.25 315.93 2356.45 29.65 2011-02-19 07:33:19.000 050 33351.22 315.95 2356.49 29.65 2011-02-19 07:33:20.000 050 33351.30 315.91 2356.41 29.65 2011-02-19 07:33:21.000 050 33351.29 316.02 2356.41 29.65 2011-02-19 07:33:22.000 050 33351.27 315.95 2356.38 29.65 2011-02-19 07:33:23.000 050 33351.22 315.98 2356.40 29.65 2011-02-19 07:33:24.000 050 33351.30 315.97 2356.46 29.65 2011-02-19 07:33:25.000 050 33351.14 315.99 2356.49 29.65 2011-02-19 07:33:26.000 050 33351.16 315.93 2356.38 29.65 2011-02-19 07:33:27.000 050 33351.30 315.98 2356.43 29.65 2011-02-19 07:33:28.000 050 33351.27 315.97 2356.48 29.65 2011-02-19 07:33:29.000 050 33351.28 315.98 2356.43 29.65 2011-02-19 07:33:30.000 050 33351.26 315.90 2356.43 29.65 2011-02-19 07:33:31.000 050 33351.24 315.93 2356.42 29.65 2011-02-19 07:33:32.000 050 33351.12 315.98 2356.45 29.65 2011-02-19 07:33:33.000 050 33351.28 315.97 2356.46 29.65 2011-02-19 07:33:34.000 050 33351.25 315.93 2356.48 29.65 2011-02-19 07:33:35.000 050 33351.17 315.90 2356.43 29.65 2011-02-19 07:33:36.000 050 33351.20 315.95 2356.46 29.65 2011-02-19 07:33:37.000 050 33351.30 315.98 2356.48 29.65 2011-02-19 07:33:38.000 050 33351.29 315.95 2356.54 29.65 2011-02-19 07:33:39.000 050 33351.18 315.95 2356.46 29.65 2011-02-19 07:33:40.000 050 33351.28 315.93 2356.47 29.65 2011-02-19 07:33:41.000 050 33351.26 315.90 2356.41 29.65 2011-02-19 07:33:42.000 050 33351.31 315.89 2356.58 29.65 2011-02-19 07:33:43.000 050 33351.29 315.88 2356.47 29.65 2011-02-19 07:33:44.000 050 33351.17 315.89 2356.48 29.65 2011-02-19 07:33:45.000 050 33351.40 315.88 2356.47 29.65 2011-02-19 07:33:46.000 050 33351.32 315.89 2356.58 29.65 2011-02-19 07:33:47.000 050 33351.30 315.87 2356.55 29.65 2011-02-19 07:33:48.000 050 33351.35 315.89 2356.46 29.65 2011-02-19 07:33:49.000 050 33351.30 315.87 2356.51 29.65 2011-02-19 07:33:50.000 050 33351.32 315.90 2356.58 29.65 2011-02-19 07:33:51.000 050 33351.34 315.86 2356.54 29.65 2011-02-19 07:33:52.000 050 33351.34 315.85 2356.54 29.65 2011-02-19 07:33:53.000 050 33351.32 315.88 2356.45 29.65 2011-02-19 07:33:54.000 050 33351.42 315.89 2356.51 29.65 2011-02-19 07:33:55.000 050 33351.31 315.86 2356.42 29.65 2011-02-19 07:33:56.000 050 33351.24 315.88 2356.48 29.65 2011-02-19 07:33:57.000 050 33351.45 315.89 2356.48 29.65 2011-02-19 07:33:58.000 050 33351.28 315.92 2356.53 29.65 2011-02-19 07:33:59.000 050 33351.32 315.90 2356.53 29.65 2011-02-19 07:34:00.000 050 33351.36 315.90 2356.42 29.65 2011-02-19 07:34:01.000 050 33351.32 315.91 2356.53 29.65 2011-02-19 07:34:02.000 050 33351.42 315.86 2356.41 29.65 2011-02-19 07:34:03.000 050 33351.28 315.86 2356.43 29.65 2011-02-19 07:34:04.000 050 33351.31 315.85 2356.51 29.65 2011-02-19 07:34:05.000 050 33351.34 315.84 2356.47 29.65 2011-02-19 07:34:06.000 050 33351.39 315.87 2356.47 29.65 2011-02-19 07:34:07.000 050 33351.38 315.88 2356.53 29.65 2011-02-19 07:34:08.000 050 33351.34 315.90 2356.49 29.65 2011-02-19 07:34:09.000 050 33351.34 315.89 2356.42 29.65 2011-02-19 07:34:10.000 050 33351.36 315.93 2356.48 29.65 2011-02-19 07:34:11.000 050 33351.29 315.88 2356.49 29.65 2011-02-19 07:34:12.000 050 33351.36 315.93 2356.52 29.65 2011-02-19 07:34:13.000 050 33351.34 315.91 2356.49 29.65 2011-02-19 07:34:14.000 050 33351.37 315.89 2356.47 29.65 2011-02-19 07:34:15.000 050 33351.35 315.93 2356.54 29.65 2011-02-19 07:34:16.000 050 33351.46 315.93 2356.57 29.65 2011-02-19 07:34:17.000 050 33351.31 315.88 2356.51 29.65 2011-02-19 07:34:18.000 050 33351.40 315.92 2356.51 29.65 2011-02-19 07:34:19.000 050 33351.37 315.93 2356.40 29.65 2011-02-19 07:34:20.000 050 33351.36 315.92 2356.52 29.65 2011-02-19 07:34:21.000 050 33351.32 315.93 2356.55 29.65 2011-02-19 07:34:22.000 050 33351.47 315.93 2356.51 29.65 2011-02-19 07:34:23.000 050 33351.36 315.95 2356.51 29.65 2011-02-19 07:34:24.000 050 33351.41 315.97 2356.55 29.65 2011-02-19 07:34:25.000 050 33351.39 315.98 2356.50 29.65 2011-02-19 07:34:26.000 050 33351.30 315.94 2356.54 29.65 2011-02-19 07:34:27.000 050 33351.37 316.00 2356.49 29.65 2011-02-19 07:34:28.000 050 33351.36 315.94 2356.52 29.65 2011-02-19 07:34:29.000 050 33351.29 315.95 2356.50 29.65 2011-02-19 07:34:30.000 050 33351.37 315.97 2356.49 29.65 2011-02-19 07:34:31.000 050 33351.34 315.98 2356.50 29.65 2011-02-19 07:34:32.000 050 33351.25 316.00 2356.47 29.65 2011-02-19 07:34:33.000 050 33351.38 315.97 2356.49 29.65 2011-02-19 07:34:34.000 050 33351.47 316.00 2356.48 29.65 2011-02-19 07:34:35.000 050 33351.36 315.99 2356.47 29.65 2011-02-19 07:34:36.000 050 33351.35 315.95 2356.50 29.65 2011-02-19 07:34:37.000 050 33351.37 315.98 2356.57 29.65 2011-02-19 07:34:38.000 050 33351.36 315.98 2356.54 29.65 2011-02-19 07:34:39.000 050 33351.42 315.98 2356.48 29.65 2011-02-19 07:34:40.000 050 33351.39 316.02 2356.62 29.65 2011-02-19 07:34:41.000 050 33351.29 316.01 2356.57 29.65 2011-02-19 07:34:42.000 050 33351.33 316.04 2356.56 29.65 2011-02-19 07:34:43.000 050 33351.37 316.05 2356.56 29.65 2011-02-19 07:34:44.000 050 33351.39 316.03 2356.54 29.65 2011-02-19 07:34:45.000 050 33351.34 316.00 2356.43 29.65 2011-02-19 07:34:46.000 050 33351.39 315.98 2356.52 29.65 2011-02-19 07:34:47.000 050 33351.36 315.95 2356.43 29.65 2011-02-19 07:34:48.000 050 33351.41 316.04 2356.54 29.65 2011-02-19 07:34:49.000 050 33351.41 316.00 2356.51 29.65 2011-02-19 07:34:50.000 050 33351.39 315.97 2356.52 29.65 2011-02-19 07:34:51.000 050 33351.50 315.99 2356.58 29.65 2011-02-19 07:34:52.000 050 33351.50 315.95 2356.57 29.65 2011-02-19 07:34:53.000 050 33351.39 315.94 2356.57 29.65 2011-02-19 07:34:54.000 050 33351.38 315.95 2356.57 29.65 2011-02-19 07:34:55.000 050 33351.42 315.95 2356.51 29.65 2011-02-19 07:34:56.000 050 33351.37 315.95 2356.47 29.65 2011-02-19 07:34:57.000 050 33351.44 315.92 2356.54 29.65 2011-02-19 07:34:58.000 050 33351.44 315.98 2356.50 29.65 2011-02-19 07:34:59.000 050 33351.43 315.95 2356.51 29.65 2011-02-19 07:35:00.000 050 33351.52 315.94 2356.43 29.65 2011-02-19 07:35:01.000 050 33351.44 315.95 2356.51 29.64 2011-02-19 07:35:02.000 050 33351.47 315.92 2356.58 29.65 2011-02-19 07:35:03.000 050 33351.46 315.93 2356.51 29.65 2011-02-19 07:35:04.000 050 33351.46 315.97 2356.55 29.64 2011-02-19 07:35:05.000 050 33351.52 315.96 2356.53 29.64 2011-02-19 07:35:06.000 050 33351.44 315.95 2356.57 29.64 2011-02-19 07:35:07.000 050 33351.46 315.98 2356.46 29.65 2011-02-19 07:35:08.000 050 33351.40 315.92 2356.55 29.65 2011-02-19 07:35:09.000 050 33351.53 316.00 2356.49 29.65 2011-02-19 07:35:10.000 050 33351.46 315.97 2356.48 29.64 2011-02-19 07:35:11.000 050 33351.43 315.96 2356.54 29.64 2011-02-19 07:35:12.000 050 33351.54 315.96 2356.51 29.65 2011-02-19 07:35:13.000 050 33351.55 316.02 2356.57 29.64 2011-02-19 07:35:14.000 050 33351.47 315.96 2356.55 29.64 2011-02-19 07:35:15.000 050 33351.42 315.95 2356.52 29.64 2011-02-19 07:35:16.000 050 33351.62 315.95 2356.53 29.65 2011-02-19 07:35:17.000 050 33351.57 315.92 2356.47 29.64 2011-02-19 07:35:18.000 050 33351.58 315.92 2356.46 29.65 2011-02-19 07:35:19.000 050 33351.53 315.90 2356.55 29.65 2011-02-19 07:35:20.000 050 33351.55 315.92 2356.50 29.64 2011-02-19 07:35:21.000 050 33351.57 315.92 2356.38 29.65 2011-02-19 07:35:22.000 050 33351.53 315.91 2356.50 29.65 2011-02-19 07:35:23.000 050 33351.54 315.91 2356.48 29.65 2011-02-19 07:35:24.000 050 33351.53 315.95 2356.46 29.64 2011-02-19 07:35:25.000 050 33351.52 315.89 2356.50 29.64 2011-02-19 07:35:26.000 050 33351.41 315.97 2356.45 29.65 2011-02-19 07:35:27.000 050 33351.53 315.91 2356.49 29.64 2011-02-19 07:35:28.000 050 33351.68 315.95 2356.47 29.64 2011-02-19 07:35:29.000 050 33351.53 315.93 2356.41 29.64 2011-02-19 07:35:30.000 050 33351.56 315.95 2356.47 29.64 2011-02-19 07:35:31.000 050 33351.59 315.92 2356.42 29.64 2011-02-19 07:35:32.000 050 33351.67 315.93 2356.43 29.64 2011-02-19 07:35:33.000 050 33351.61 315.93 2356.50 29.64 2011-02-19 07:35:34.000 050 33351.53 315.96 2356.42 29.64 2011-02-19 07:35:35.000 050 33351.60 315.98 2356.47 29.64 2011-02-19 07:35:36.000 050 33351.64 315.97 2356.49 29.64 2011-02-19 07:35:37.000 050 33351.66 315.97 2356.46 29.64 2011-02-19 07:35:38.000 050 33351.77 315.92 2356.45 29.64 2011-02-19 07:35:39.000 050 33351.63 315.95 2356.45 29.64 2011-02-19 07:35:40.000 050 33351.61 315.99 2356.47 29.64 2011-02-19 07:35:41.000 050 33351.61 315.95 2356.45 29.64 2011-02-19 07:35:42.000 050 33351.67 315.94 2356.41 29.64 2011-02-19 07:35:43.000 050 33351.59 315.96 2356.42 29.64 2011-02-19 07:35:44.000 050 33351.64 316.00 2356.42 29.64 2011-02-19 07:35:45.000 050 33351.59 315.94 2356.35 29.64 2011-02-19 07:35:46.000 050 33351.71 315.98 2356.47 29.64 2011-02-19 07:35:47.000 050 33351.68 316.00 2356.52 29.64 2011-02-19 07:35:48.000 050 33351.64 315.96 2356.48 29.64 2011-02-19 07:35:49.000 050 33351.67 315.97 2356.38 29.64 2011-02-19 07:35:50.000 050 33351.60 316.00 2356.48 29.64 2011-02-19 07:35:51.000 050 33351.59 315.93 2356.45 29.64 2011-02-19 07:35:52.000 050 33351.66 315.97 2356.38 29.64 2011-02-19 07:35:53.000 050 33351.61 315.96 2356.39 29.64 2011-02-19 07:35:54.000 050 33351.58 315.95 2356.45 29.64 2011-02-19 07:35:55.000 050 33351.73 316.02 2356.41 29.64 2011-02-19 07:35:56.000 050 33351.72 315.97 2356.49 29.64 2011-02-19 07:35:57.000 050 33351.70 315.93 2356.38 29.64 2011-02-19 07:35:58.000 050 33351.70 315.98 2356.40 29.64 2011-02-19 07:35:59.000 050 33351.65 316.00 2356.38 29.64 2011-02-19 07:36:00.000 050 33351.64 316.00 2356.48 29.64 2011-02-19 07:36:01.000 050 33351.67 316.02 2356.55 29.64 2011-02-19 07:36:02.000 050 33351.61 316.00 2356.56 29.64 2011-02-19 07:36:03.000 050 33351.64 316.00 2356.47 29.64 2011-02-19 07:36:04.000 050 33351.72 315.99 2356.48 29.64 2011-02-19 07:36:05.000 050 33351.62 315.95 2356.49 29.64 2011-02-19 07:36:06.000 050 33351.72 316.00 2356.45 29.64 2011-02-19 07:36:07.000 050 33351.72 316.00 2356.40 29.64 2011-02-19 07:36:08.000 050 33351.63 315.99 2356.45 29.64 2011-02-19 07:36:09.000 050 33351.74 315.98 2356.47 29.64 2011-02-19 07:36:10.000 050 33351.67 316.00 2356.51 29.64 2011-02-19 07:36:11.000 050 33351.61 316.02 2356.54 29.64 2011-02-19 07:36:12.000 050 33351.67 316.00 2356.44 29.64 2011-02-19 07:36:13.000 050 33351.66 315.98 2356.37 29.64 2011-02-19 07:36:14.000 050 33351.68 315.97 2356.36 29.64 2011-02-19 07:36:15.000 050 33351.67 315.97 2356.47 29.64 2011-02-19 07:36:16.000 050 33351.71 315.97 2356.47 29.64 2011-02-19 07:36:17.000 050 33351.67 315.95 2356.47 29.64 2011-02-19 07:36:18.000 050 33351.68 316.00 2356.40 29.64 2011-02-19 07:36:19.000 050 33351.72 315.99 2356.42 29.64 2011-02-19 07:36:20.000 050 33351.67 316.03 2356.49 29.64 2011-02-19 07:36:21.000 050 33351.70 316.03 2356.42 29.64 2011-02-19 07:36:22.000 050 33351.70 316.05 2356.47 29.64 2011-02-19 07:36:23.000 050 33351.68 316.04 2356.48 29.64 2011-02-19 07:36:24.000 050 33351.68 316.02 2356.45 29.64 2011-02-19 07:36:25.000 050 33351.75 315.98 2356.40 29.64 2011-02-19 07:36:26.000 050 33351.71 316.01 2356.49 29.64 2011-02-19 07:36:27.000 050 33351.61 316.08 2356.43 29.64 2011-02-19 07:36:28.000 050 33351.73 316.01 2356.39 29.64 2011-02-19 07:36:29.000 050 33351.70 316.04 2356.43 29.64 2011-02-19 07:36:30.000 050 33351.72 316.06 2356.49 29.64 2011-02-19 07:36:31.000 050 33351.73 316.02 2356.49 29.64 2011-02-19 07:36:32.000 050 33351.78 315.99 2356.47 29.64 2011-02-19 07:36:33.000 050 33351.74 316.01 2356.42 29.64 2011-02-19 07:36:34.000 050 33351.80 315.99 2356.48 29.64 2011-02-19 07:36:35.000 050 33351.72 315.98 2356.39 29.64 2011-02-19 07:36:36.000 050 33351.76 316.00 2356.45 29.64 2011-02-19 07:36:37.000 050 33351.79 316.03 2356.41 29.64 2011-02-19 07:36:38.000 050 33351.79 315.99 2356.35 29.64 2011-02-19 07:36:39.000 050 33351.78 316.05 2356.54 29.64 2011-02-19 07:36:40.000 050 33351.74 316.02 2356.46 29.64 2011-02-19 07:36:41.000 050 33351.72 316.04 2356.47 29.64 2011-02-19 07:36:42.000 050 33351.75 316.03 2356.39 29.64 2011-02-19 07:36:43.000 050 33351.72 316.07 2356.36 29.64 2011-02-19 07:36:44.000 050 33351.72 316.09 2356.41 29.64 2011-02-19 07:36:45.000 050 33351.72 316.11 2356.48 29.64 2011-02-19 07:36:46.000 050 33351.65 316.10 2356.46 29.64 2011-02-19 07:36:47.000 050 33351.69 316.11 2356.43 29.64 2011-02-19 07:36:48.000 050 33351.65 316.07 2356.52 29.64 2011-02-19 07:36:49.000 050 33351.71 316.08 2356.37 29.64 2011-02-19 07:36:50.000 050 33351.68 316.09 2356.43 29.64 2011-02-19 07:36:51.000 050 33351.65 316.13 2356.47 29.64 2011-02-19 07:36:52.000 050 33351.72 316.08 2356.55 29.64 2011-02-19 07:36:53.000 050 33351.62 316.11 2356.47 29.64 2011-02-19 07:36:54.000 050 33351.64 316.11 2356.39 29.64 2011-02-19 07:36:55.000 050 33351.56 316.13 2356.43 29.64 2011-02-19 07:36:56.000 050 33351.62 316.10 2356.50 29.64 2011-02-19 07:36:57.000 050 33351.59 316.06 2356.53 29.64 2011-02-19 07:36:58.000 050 33351.72 316.13 2356.47 29.64 2011-02-19 07:36:59.000 050 33351.62 316.12 2356.46 29.64 2011-02-19 07:37:00.000 050 33351.71 316.12 2356.49 29.64 2011-02-19 07:37:01.000 050 33351.71 316.10 2356.47 29.64 2011-02-19 07:37:02.000 050 33351.71 316.12 2356.53 29.64 2011-02-19 07:37:03.000 050 33351.58 316.06 2356.41 29.64 2011-02-19 07:37:04.000 050 33351.64 316.09 2356.48 29.64 2011-02-19 07:37:05.000 050 33351.61 316.12 2356.43 29.64 2011-02-19 07:37:06.000 050 33351.59 316.13 2356.48 29.64 2011-02-19 07:37:07.000 050 33351.61 316.14 2356.41 29.64 2011-02-19 07:37:08.000 050 33351.56 316.10 2356.51 29.64 2011-02-19 07:37:09.000 050 33351.62 316.20 2356.49 29.64 2011-02-19 07:37:10.000 050 33351.59 316.15 2356.58 29.64 2011-02-19 07:37:11.000 050 33351.59 316.17 2356.58 29.64 2011-02-19 07:37:12.000 050 33351.58 316.17 2356.55 29.64 2011-02-19 07:37:13.000 050 33351.64 316.17 2356.54 29.64 2011-02-19 07:37:14.000 050 33351.52 316.20 2356.54 29.64 2011-02-19 07:37:15.000 050 33351.59 316.18 2356.54 29.64 2011-02-19 07:37:16.000 050 33351.57 316.17 2356.63 29.64 2011-02-19 07:37:17.000 050 33351.52 316.21 2356.58 29.64 2011-02-19 07:37:18.000 050 33351.56 316.20 2356.55 29.64 2011-02-19 07:37:19.000 050 33351.54 316.18 2356.57 29.64 2011-02-19 07:37:20.000 050 33351.51 316.18 2356.49 29.64 2011-02-19 07:37:21.000 050 33351.54 316.19 2356.54 29.64 2011-02-19 07:37:22.000 050 33351.53 316.20 2356.55 29.64 2011-02-19 07:37:23.000 050 33351.55 316.23 2356.55 29.64 2011-02-19 07:37:24.000 050 33351.56 316.16 2356.54 29.64 2011-02-19 07:37:25.000 050 33351.66 316.15 2356.57 29.64 2011-02-19 07:37:26.000 050 33351.56 316.21 2356.54 29.64 2011-02-19 07:37:27.000 050 33351.57 316.16 2356.61 29.64 2011-02-19 07:37:28.000 050 33351.59 316.19 2356.53 29.64 2011-02-19 07:37:29.000 050 33351.58 316.15 2356.49 29.64 2011-02-19 07:37:30.000 050 33351.55 316.17 2356.59 29.64 2011-02-19 07:37:31.000 050 33351.59 316.14 2356.61 29.64 2011-02-19 07:37:32.000 050 33351.60 316.13 2356.57 29.64 2011-02-19 07:37:33.000 050 33351.59 316.12 2356.66 29.64 2011-02-19 07:37:34.000 050 33351.53 316.09 2356.60 29.64 2011-02-19 07:37:35.000 050 33351.59 316.10 2356.59 29.64 2011-02-19 07:37:36.000 050 33351.56 316.18 2356.51 29.64 2011-02-19 07:37:37.000 050 33351.60 316.13 2356.52 29.64 2011-02-19 07:37:38.000 050 33351.52 316.15 2356.54 29.64 2011-02-19 07:37:39.000 050 33351.61 316.13 2356.50 29.64 2011-02-19 07:37:40.000 050 33351.62 316.15 2356.57 29.64 2011-02-19 07:37:41.000 050 33351.55 316.20 2356.57 29.64 2011-02-19 07:37:42.000 050 33351.67 316.22 2356.61 29.64 2011-02-19 07:37:43.000 050 33351.62 316.19 2356.57 29.64 2011-02-19 07:37:44.000 050 33351.51 316.20 2356.63 29.64 2011-02-19 07:37:45.000 050 33351.58 316.20 2356.51 29.64 2011-02-19 07:37:46.000 050 33351.61 316.18 2356.54 29.64 2011-02-19 07:37:47.000 050 33351.58 316.16 2356.49 29.64 2011-02-19 07:37:48.000 050 33351.64 316.16 2356.52 29.64 2011-02-19 07:37:49.000 050 33351.68 316.15 2356.54 29.64 2011-02-19 07:37:50.000 050 33351.59 316.13 2356.51 29.64 2011-02-19 07:37:51.000 050 33351.65 316.13 2356.49 29.64 2011-02-19 07:37:52.000 050 33351.66 316.12 2356.47 29.64 2011-02-19 07:37:53.000 050 33351.58 316.11 2356.41 29.64 2011-02-19 07:37:54.000 050 33351.71 316.11 2356.41 29.64 2011-02-19 07:37:55.000 050 33351.56 316.04 2356.54 29.64 2011-02-19 07:37:56.000 050 33351.62 316.07 2356.51 29.64 2011-02-19 07:37:57.000 050 33351.64 316.04 2356.47 29.64 2011-02-19 07:37:58.000 050 33351.58 316.14 2356.49 29.64 2011-02-19 07:37:59.000 050 33351.62 316.10 2356.51 29.64 2011-02-19 07:38:00.000 050 33351.68 316.08 2356.53 29.64 2011-02-19 07:38:01.000 050 33351.59 316.12 2356.41 29.64 2011-02-19 07:38:02.000 050 33351.53 316.12 2356.49 29.64 2011-02-19 07:38:03.000 050 33351.64 316.11 2356.45 29.64 2011-02-19 07:38:04.000 050 33351.55 316.14 2356.45 29.64 2011-02-19 07:38:05.000 050 33351.60 316.10 2356.44 29.64 2011-02-19 07:38:06.000 050 33351.54 316.11 2356.55 29.64 2011-02-19 07:38:07.000 050 33351.61 316.13 2356.49 29.64 2011-02-19 07:38:08.000 050 33351.55 316.13 2356.50 29.64 2011-02-19 07:38:09.000 050 33351.67 316.14 2356.49 29.64 2011-02-19 07:38:10.000 050 33351.68 316.12 2356.44 29.64 2011-02-19 07:38:11.000 050 33351.62 316.10 2356.47 29.64 2011-02-19 07:38:12.000 050 33351.63 316.13 2356.49 29.64 2011-02-19 07:38:13.000 050 33351.62 316.11 2356.47 29.64 2011-02-19 07:38:14.000 050 33351.67 316.12 2356.46 29.64 2011-02-19 07:38:15.000 050 33351.58 316.06 2356.50 29.64 2011-02-19 07:38:16.000 050 33351.69 316.06 2356.51 29.64 2011-02-19 07:38:17.000 050 33351.71 316.11 2356.52 29.64 2011-02-19 07:38:18.000 050 33351.75 316.04 2356.39 29.64 2011-02-19 07:38:19.000 050 33351.68 316.11 2356.51 29.64 2011-02-19 07:38:20.000 050 33351.64 316.07 2356.47 29.64 2011-02-19 07:38:21.000 050 33351.67 316.03 2356.36 29.64 2011-02-19 07:38:22.000 050 33351.75 316.04 2356.45 29.64 2011-02-19 07:38:23.000 050 33351.68 316.05 2356.49 29.64 2011-02-19 07:38:24.000 050 33351.67 316.04 2356.45 29.64 2011-02-19 07:38:25.000 050 33351.75 316.04 2356.47 29.64 2011-02-19 07:38:26.000 050 33351.75 316.09 2356.43 29.64 2011-02-19 07:38:27.000 050 33351.67 316.08 2356.51 29.64 2011-02-19 07:38:28.000 050 33351.64 316.06 2356.47 29.64 2011-02-19 07:38:29.000 050 33351.75 316.04 2356.39 29.64 2011-02-19 07:38:30.000 050 33351.74 316.10 2356.51 29.64 2011-02-19 07:38:31.000 050 33351.71 316.04 2356.39 29.64 2011-02-19 07:38:32.000 050 33351.67 316.06 2356.38 29.64 2011-02-19 07:38:33.000 050 33351.55 316.07 2356.42 29.64 2011-02-19 07:38:34.000 050 33351.64 316.04 2356.42 29.64 2011-02-19 07:38:35.000 050 33351.65 316.05 2356.45 29.64 2011-02-19 07:38:36.000 050 33351.71 316.08 2356.45 29.64 2011-02-19 07:38:37.000 050 33351.66 316.11 2356.38 29.64 2011-02-19 07:38:38.000 050 33351.62 316.04 2356.47 29.64 2011-02-19 07:38:39.000 050 33351.67 316.11 2356.52 29.64 2011-02-19 07:38:40.000 050 33351.61 316.06 2356.38 29.64 2011-02-19 07:38:41.000 050 33351.59 316.09 2356.42 29.64 2011-02-19 07:38:42.000 050 33351.58 316.10 2356.44 29.64 2011-02-19 07:38:43.000 050 33351.66 316.09 2356.53 29.64 2011-02-19 07:38:44.000 050 33351.61 316.07 2356.41 29.64 2011-02-19 07:38:45.000 050 33351.59 316.03 2356.46 29.64 2011-02-19 07:38:46.000 050 33351.56 316.07 2356.42 29.64 2011-02-19 07:38:47.000 050 33351.56 316.08 2356.49 29.64 2011-02-19 07:38:48.000 050 33351.49 316.09 2356.49 29.64 2011-02-19 07:38:49.000 050 33351.62 316.12 2356.43 29.64 2011-02-19 07:38:50.000 050 33351.51 316.10 2356.44 29.64 2011-02-19 07:38:51.000 050 33351.64 316.04 2356.47 29.64 2011-02-19 07:38:52.000 050 33351.64 316.06 2356.41 29.64 2011-02-19 07:38:53.000 050 33351.50 316.06 2356.45 29.64 2011-02-19 07:38:54.000 050 33351.65 316.10 2356.51 29.64 2011-02-19 07:38:55.000 050 33351.61 316.09 2356.51 29.64 2011-02-19 07:38:56.000 050 33351.58 316.02 2356.45 29.64 2011-02-19 07:38:57.000 050 33351.56 316.03 2356.47 29.64 2011-02-19 07:38:58.000 050 33351.58 316.06 2356.49 29.64 2011-02-19 07:38:59.000 050 33351.58 316.05 2356.50 29.64 2011-02-19 07:39:00.000 050 33351.53 316.01 2356.43 29.64 2011-02-19 07:39:01.000 050 33351.52 316.01 2356.48 29.64 2011-02-19 07:39:02.000 050 33351.54 315.99 2356.43 29.64 2011-02-19 07:39:03.000 050 33351.60 316.00 2356.47 29.64 2011-02-19 07:39:04.000 050 33351.58 315.98 2356.51 29.64 2011-02-19 07:39:05.000 050 33351.67 315.95 2356.53 29.64 2011-02-19 07:39:06.000 050 33351.68 315.92 2356.46 29.64 2011-02-19 07:39:07.000 050 33351.55 315.94 2356.42 29.64 2011-02-19 07:39:08.000 050 33351.61 315.96 2356.42 29.64 2011-02-19 07:39:09.000 050 33351.62 315.95 2356.42 29.64 2011-02-19 07:39:10.000 050 33351.55 315.91 2356.50 29.64 2011-02-19 07:39:11.000 050 33351.61 315.87 2356.45 29.64 2011-02-19 07:39:12.000 050 33351.63 315.87 2356.45 29.64 2011-02-19 07:39:13.000 050 33351.60 315.87 2356.42 29.64 2011-02-19 07:39:14.000 050 33351.66 315.84 2356.36 29.64 2011-02-19 07:39:15.000 050 33351.66 315.86 2356.47 29.64 2011-02-19 07:39:16.000 050 33351.67 315.82 2356.43 29.64 2011-02-19 07:39:17.000 050 33351.59 315.80 2356.54 29.64 2011-02-19 07:39:18.000 050 33351.65 315.77 2356.49 29.64 2011-02-19 07:39:19.000 050 33351.71 315.79 2356.43 29.64 2011-02-19 07:39:20.000 050 33351.79 315.81 2356.42 29.64 2011-02-19 07:39:21.000 050 33351.74 315.81 2356.48 29.64 2011-02-19 07:39:22.000 050 33351.68 315.76 2356.38 29.64 2011-02-19 07:39:23.000 050 33351.80 315.80 2356.37 29.64 2011-02-19 07:39:24.000 050 33351.71 315.77 2356.39 29.64 2011-02-19 07:39:25.000 050 33351.75 315.77 2356.35 29.64 2011-02-19 07:39:26.000 050 33351.78 315.77 2356.35 29.64 2011-02-19 07:39:27.000 050 33351.79 315.76 2356.37 29.64 2011-02-19 07:39:28.000 050 33351.78 315.74 2356.41 29.64 2011-02-19 07:39:29.000 050 33351.84 315.76 2356.36 29.64 2011-02-19 07:39:30.000 050 33351.75 315.76 2356.34 29.64 2011-02-19 07:39:31.000 050 33351.75 315.72 2356.32 29.64 2011-02-19 07:39:32.000 050 33351.84 315.74 2356.33 29.64 2011-02-19 07:39:33.000 050 33351.76 315.74 2356.36 29.64 2011-02-19 07:39:34.000 050 33351.82 315.71 2356.34 29.64 2011-02-19 07:39:35.000 050 33351.85 315.69 2356.30 29.64 2011-02-19 07:39:36.000 050 33351.76 315.67 2356.32 29.64 2011-02-19 07:39:37.000 050 33351.76 315.71 2356.32 29.64 2011-02-19 07:39:38.000 050 33351.87 315.69 2356.32 29.64 2011-02-19 07:39:39.000 050 33351.81 315.67 2356.38 29.64 2011-02-19 07:39:40.000 050 33351.81 315.71 2356.31 29.64 2011-02-19 07:39:41.000 050 33351.90 315.67 2356.33 29.64 2011-02-19 07:39:42.000 050 33351.82 315.68 2356.33 29.64 2011-02-19 07:39:43.000 050 33351.77 315.68 2356.30 29.64 2011-02-19 07:39:44.000 050 33351.84 315.67 2356.33 29.64 2011-02-19 07:39:45.000 050 33351.75 315.71 2356.26 29.64 2011-02-19 07:39:46.000 050 33351.80 315.68 2356.21 29.64 2011-02-19 07:39:47.000 050 33351.69 315.66 2356.29 29.64 2011-02-19 07:39:48.000 050 33351.76 315.67 2356.33 29.64 2011-02-19 07:39:49.000 050 33351.76 315.73 2356.16 29.64 2011-02-19 07:39:50.000 050 33351.82 315.69 2356.26 29.64 2011-02-19 07:39:51.000 050 33351.68 315.68 2356.28 29.64 2011-02-19 07:39:52.000 050 33351.80 315.70 2356.26 29.64 2011-02-19 07:39:53.000 050 33351.69 315.74 2356.24 29.64 2011-02-19 07:39:54.000 050 33351.70 315.71 2356.30 29.64 2011-02-19 07:39:55.000 050 33351.76 315.74 2356.25 29.64 2011-02-19 07:39:56.000 050 33351.75 315.71 2356.14 29.64 2011-02-19 07:39:57.000 050 33351.77 315.72 2356.23 29.64 2011-02-19 07:39:58.000 050 33351.66 315.71 2356.21 29.64 2011-02-19 07:39:59.000 050 33351.74 315.73 2356.20 29.64 2011-02-19 07:40:00.000 050 33351.75 315.71 2356.24 29.64 2011-02-19 07:40:01.000 050 33351.61 315.75 2356.23 29.64 2011-02-19 07:40:02.000 050 33351.75 315.77 2356.24 29.64 2011-02-19 07:40:03.000 050 33351.75 315.76 2356.24 29.64 2011-02-19 07:40:04.000 050 33351.76 315.72 2356.19 29.64 2011-02-19 07:40:05.000 050 33351.67 315.72 2356.26 29.64 2011-02-19 07:40:06.000 050 33351.64 315.73 2356.33 29.64 2011-02-19 07:40:07.000 050 33351.66 315.80 2356.29 29.64 2011-02-19 07:40:08.000 050 33351.68 315.78 2356.28 29.64 2011-02-19 07:40:09.000 050 33351.59 315.78 2356.17 29.64 2011-02-19 07:40:10.000 050 33351.64 315.79 2356.30 29.64 2011-02-19 07:40:11.000 050 33351.58 315.78 2356.31 29.64 2011-02-19 07:40:12.000 050 33351.60 315.79 2356.35 29.64 2011-02-19 07:40:13.000 050 33351.67 315.81 2356.26 29.64 2011-02-19 07:40:14.000 050 33351.55 315.78 2356.28 29.64 2011-02-19 07:40:15.000 050 33351.54 315.73 2356.32 29.64 2011-02-19 07:40:16.000 050 33351.62 315.75 2356.29 29.64 2011-02-19 07:40:17.000 050 33351.61 315.74 2356.29 29.64 2011-02-19 07:40:18.000 050 33351.65 315.73 2356.34 29.64 2011-02-19 07:40:19.000 050 33351.72 315.73 2356.23 29.64 2011-02-19 07:40:20.000 050 33351.66 315.73 2356.30 29.64 2011-02-19 07:40:21.000 050 33351.67 315.71 2356.24 29.64 2011-02-19 07:40:22.000 050 33351.68 315.69 2356.25 29.64 2011-02-19 07:40:23.000 050 33351.69 315.77 2356.26 29.64 2011-02-19 07:40:24.000 050 33351.62 315.71 2356.20 29.64 2011-02-19 07:40:25.000 050 33351.67 315.74 2356.24 29.64 2011-02-19 07:40:26.000 050 33351.66 315.75 2356.33 29.64 2011-02-19 07:40:27.000 050 33351.68 315.73 2356.24 29.64 2011-02-19 07:40:28.000 050 33351.67 315.70 2356.29 29.64 2011-02-19 07:40:29.000 050 33351.81 315.66 2356.26 29.64 2011-02-19 07:40:30.000 050 33351.70 315.71 2356.14 29.64 2011-02-19 07:40:31.000 050 33351.77 315.64 2356.17 29.64 2011-02-19 07:40:32.000 050 33351.83 315.71 2356.23 29.64 2011-02-19 07:40:33.000 050 33351.81 315.70 2356.22 29.64 2011-02-19 07:40:34.000 050 33351.77 315.75 2356.23 29.64 2011-02-19 07:40:35.000 050 33351.75 315.70 2356.27 29.64 2011-02-19 07:40:36.000 050 33351.77 315.68 2356.29 29.64 2011-02-19 07:40:37.000 050 33351.80 315.73 2356.16 29.64 2011-02-19 07:40:38.000 050 33351.78 315.78 2356.30 29.64 2011-02-19 07:40:39.000 050 33351.77 315.71 2356.26 29.64 2011-02-19 07:40:40.000 050 33351.79 315.78 2356.29 29.64 2011-02-19 07:40:41.000 050 33351.78 315.78 2356.18 29.64 2011-02-19 07:40:42.000 050 33351.81 315.79 2356.16 29.64 2011-02-19 07:40:43.000 050 33351.81 315.81 2356.18 29.64 2011-02-19 07:40:44.000 050 33351.76 315.78 2356.20 29.64 2011-02-19 07:40:45.000 050 33351.83 315.75 2356.17 29.64 2011-02-19 07:40:46.000 050 33351.81 315.77 2356.16 29.64 2011-02-19 07:40:47.000 050 33351.78 315.80 2356.20 29.64 2011-02-19 07:40:48.000 050 33351.83 315.79 2356.16 29.64 2011-02-19 07:40:49.000 050 33351.82 315.74 2356.19 29.64 2011-02-19 07:40:50.000 050 33351.89 315.74 2356.20 29.64 2011-02-19 07:40:51.000 050 33351.85 315.77 2356.20 29.64 2011-02-19 07:40:52.000 050 33351.90 315.74 2356.14 29.64 2011-02-19 07:40:53.000 050 33351.89 315.79 2356.11 29.64 2011-02-19 07:40:54.000 050 33351.86 315.76 2356.18 29.64 2011-02-19 07:40:55.000 050 33351.94 315.75 2356.21 29.64 2011-02-19 07:40:56.000 050 33351.90 315.73 2356.21 29.64 2011-02-19 07:40:57.000 050 33351.85 315.74 2356.21 29.64 2011-02-19 07:40:58.000 050 33351.96 315.75 2356.11 29.64 2011-02-19 07:40:59.000 050 33351.82 315.74 2356.15 29.64 2011-02-19 07:41:00.000 050 33351.75 315.75 2356.16 29.64 2011-02-19 07:41:01.000 050 33351.91 315.82 2356.11 29.64 2011-02-19 07:41:02.000 050 33351.91 315.75 2356.12 29.64 2011-02-19 07:41:03.000 050 33351.83 315.76 2356.09 29.64 2011-02-19 07:41:04.000 050 33351.90 315.71 2356.18 29.64 2011-02-19 07:41:05.000 050 33351.86 315.81 2356.19 29.64 2011-02-19 07:41:06.000 050 33351.82 315.80 2356.15 29.64 2011-02-19 07:41:07.000 050 33351.79 315.79 2356.09 29.64 2011-02-19 07:41:08.000 050 33351.79 315.75 2355.99 29.64 2011-02-19 07:41:09.000 050 33351.74 315.80 2356.08 29.64 2011-02-19 07:41:10.000 050 33351.78 315.80 2356.07 29.64 2011-02-19 07:41:11.000 050 33351.74 315.81 2356.12 29.64 2011-02-19 07:41:12.000 050 33351.79 315.78 2356.08 29.64 2011-02-19 07:41:13.000 050 33351.83 315.79 2356.10 29.64 2011-02-19 07:41:14.000 050 33351.74 315.78 2356.17 29.64 2011-02-19 07:41:15.000 050 33351.76 315.79 2356.04 29.64 2011-02-19 07:41:16.000 050 33351.77 315.81 2356.14 29.64 2011-02-19 07:41:17.000 050 33351.83 315.76 2356.08 29.64 2011-02-19 07:41:18.000 050 33351.74 315.77 2356.09 29.64 2011-02-19 07:41:19.000 050 33351.81 315.79 2356.18 29.64 2011-02-19 07:41:20.000 050 33351.81 315.73 2356.12 29.64 2011-02-19 07:41:21.000 050 33351.80 315.73 2356.06 29.64 2011-02-19 07:41:22.000 050 33351.83 315.71 2356.06 29.64 2011-02-19 07:41:23.000 050 33351.86 315.71 2356.16 29.64 2011-02-19 07:41:24.000 050 33351.83 315.68 2356.22 29.64 2011-02-19 07:41:25.000 050 33351.90 315.71 2356.12 29.64 2011-02-19 07:41:26.000 050 33351.86 315.68 2356.09 29.64 2011-02-19 07:41:27.000 050 33352.04 315.70 2356.17 29.64 2011-02-19 07:41:28.000 050 33351.86 315.67 2356.16 29.64 2011-02-19 07:41:29.000 050 33351.89 315.70 2356.09 29.64 2011-02-19 07:41:30.000 050 33351.86 315.69 2356.18 29.64 2011-02-19 07:41:31.000 050 33351.89 315.68 2356.17 29.64 2011-02-19 07:41:32.000 050 33351.94 315.71 2356.09 29.64 2011-02-19 07:41:33.000 050 33351.84 315.70 2356.14 29.64 2011-02-19 07:41:34.000 050 33351.91 315.74 2356.06 29.64 2011-02-19 07:41:35.000 050 33351.89 315.72 2356.11 29.64 2011-02-19 07:41:36.000 050 33351.89 315.72 2356.12 29.64 2011-02-19 07:41:37.000 050 33351.94 315.73 2356.10 29.64 2011-02-19 07:41:38.000 050 33351.94 315.76 2356.11 29.64 2011-02-19 07:41:39.000 050 33351.97 315.77 2356.12 29.64 2011-02-19 07:41:40.000 050 33351.89 315.77 2356.05 29.64 2011-02-19 07:41:41.000 050 33351.97 315.76 2356.10 29.64 2011-02-19 07:41:42.000 050 33351.94 315.79 2356.06 29.64 2011-02-19 07:41:43.000 050 33351.94 315.78 2356.09 29.64 2011-02-19 07:41:44.000 050 33351.93 315.77 2356.15 29.64 2011-02-19 07:41:45.000 050 33351.99 315.80 2356.07 29.64 2011-02-19 07:41:46.000 050 33352.01 315.85 2356.09 29.64 2011-02-19 07:41:47.000 050 33351.96 315.78 2356.02 29.64 2011-02-19 07:41:48.000 050 33351.92 315.81 2355.98 29.64 2011-02-19 07:41:49.000 050 33351.98 315.79 2356.08 29.64 2011-02-19 07:41:50.000 050 33352.02 315.78 2356.01 29.64 2011-02-19 07:41:51.000 050 33351.98 315.79 2356.11 29.64 2011-02-19 07:41:52.000 050 33351.94 315.80 2356.12 29.64 2011-02-19 07:41:53.000 050 33352.04 315.81 2356.11 29.64 2011-02-19 07:41:54.000 050 33351.96 315.80 2356.14 29.64 2011-02-19 07:41:55.000 050 33351.96 315.79 2356.05 29.64 2011-02-19 07:41:56.000 050 33351.99 315.84 2355.98 29.64 2011-02-19 07:41:57.000 050 33351.94 315.83 2356.02 29.64 2011-02-19 07:41:58.000 050 33352.07 315.80 2356.06 29.64 2011-02-19 07:41:59.000 050 33352.04 315.88 2356.07 29.64 2011-02-19 07:42:00.000 050 33351.96 315.84 2356.09 29.64 2011-02-19 07:42:01.000 050 33352.01 315.87 2356.11 29.64 2011-02-19 07:42:02.000 050 33352.03 315.88 2356.10 29.64 2011-02-19 07:42:03.000 050 33352.05 315.88 2356.02 29.64 2011-02-19 07:42:04.000 050 33352.00 315.87 2356.07 29.64 2011-02-19 07:42:05.000 050 33351.94 315.90 2356.00 29.64 2011-02-19 07:42:06.000 050 33351.89 315.89 2356.06 29.64 2011-02-19 07:42:07.000 050 33352.06 315.90 2356.04 29.64 2011-02-19 07:42:08.000 050 33352.02 315.89 2356.08 29.64 2011-02-19 07:42:09.000 050 33351.97 315.90 2356.13 29.64 2011-02-19 07:42:10.000 050 33352.05 315.93 2356.11 29.64 2011-02-19 07:42:11.000 050 33351.95 315.91 2356.03 29.64 2011-02-19 07:42:12.000 050 33351.96 315.92 2356.05 29.64 2011-02-19 07:42:13.000 050 33352.02 315.94 2356.10 29.64 2011-02-19 07:42:14.000 050 33352.00 315.94 2356.11 29.64 2011-02-19 07:42:15.000 050 33352.03 315.91 2356.07 29.64 2011-02-19 07:42:16.000 050 33351.97 315.89 2356.04 29.64 2011-02-19 07:42:17.000 050 33352.00 315.92 2356.08 29.64 2011-02-19 07:42:18.000 050 33351.95 315.96 2356.08 29.64 2011-02-19 07:42:19.000 050 33351.96 315.93 2356.04 29.64 2011-02-19 07:42:20.000 050 33352.04 315.95 2356.01 29.64 2011-02-19 07:42:21.000 050 33352.05 315.98 2356.09 29.64 2011-02-19 07:42:22.000 050 33352.07 315.97 2356.01 29.64 2011-02-19 07:42:23.000 050 33352.08 315.97 2356.11 29.64 2011-02-19 07:42:24.000 050 33352.04 315.97 2356.09 29.64 2011-02-19 07:42:25.000 050 33352.03 315.97 2356.10 29.64 2011-02-19 07:42:26.000 050 33352.04 315.96 2356.01 29.64 2011-02-19 07:42:27.000 050 33351.96 316.03 2355.98 29.64 2011-02-19 07:42:28.000 050 33351.98 315.99 2356.07 29.64 2011-02-19 07:42:29.000 050 33351.92 316.00 2356.11 29.64 2011-02-19 07:42:30.000 050 33351.93 315.99 2356.01 29.64 2011-02-19 07:42:31.000 050 33352.00 316.00 2356.04 29.64 2011-02-19 07:42:32.000 050 33352.02 315.98 2356.04 29.64 2011-02-19 07:42:33.000 050 33352.05 315.99 2356.05 29.64 2011-02-19 07:42:34.000 050 33351.95 316.00 2356.07 29.64 2011-02-19 07:42:35.000 050 33352.01 316.02 2356.08 29.64 2011-02-19 07:42:36.000 050 33351.93 316.02 2356.05 29.64 2011-02-19 07:42:37.000 050 33351.93 316.02 2356.09 29.64 2011-02-19 07:42:38.000 050 33351.98 316.05 2356.15 29.64 2011-02-19 07:42:39.000 050 33351.92 316.05 2356.12 29.64 2011-02-19 07:42:40.000 050 33352.05 316.06 2356.03 29.64 2011-02-19 07:42:41.000 050 33351.94 316.10 2356.08 29.64 2011-02-19 07:42:42.000 050 33351.98 316.08 2356.12 29.64 2011-02-19 07:42:43.000 050 33352.08 316.07 2356.13 29.64 2011-02-19 07:42:44.000 050 33352.07 316.08 2356.05 29.64 2011-02-19 07:42:45.000 050 33352.02 316.06 2356.01 29.64 2011-02-19 07:42:46.000 050 33352.01 316.07 2356.12 29.64 2011-02-19 07:42:47.000 050 33352.05 316.06 2356.05 29.64 2011-02-19 07:42:48.000 050 33352.07 316.06 2356.16 29.64 2011-02-19 07:42:49.000 050 33352.08 316.10 2356.04 29.64 2011-02-19 07:42:50.000 050 33352.12 316.08 2356.09 29.64 2011-02-19 07:42:51.000 050 33352.12 316.10 2356.15 29.64 2011-02-19 07:42:52.000 050 33352.00 316.12 2356.11 29.64 2011-02-19 07:42:53.000 050 33351.95 316.12 2356.09 29.64 2011-02-19 07:42:54.000 050 33351.99 316.10 2356.07 29.64 2011-02-19 07:42:55.000 050 33352.10 316.14 2356.10 29.64 2011-02-19 07:42:56.000 050 33352.06 316.11 2355.99 29.64 2011-02-19 07:42:57.000 050 33352.04 316.14 2356.04 29.64 2011-02-19 07:42:58.000 050 33352.10 316.12 2356.07 29.64 2011-02-19 07:42:59.000 050 33352.13 316.10 2356.12 29.64 2011-02-19 07:43:00.000 050 33352.11 316.13 2356.03 29.64 2011-02-19 07:43:01.000 050 33352.20 316.12 2355.99 29.64 2011-02-19 07:43:02.000 050 33352.18 316.06 2356.07 29.64 2011-02-19 07:43:03.000 050 33352.08 316.07 2356.08 29.64 2011-02-19 07:43:04.000 050 33352.16 316.11 2356.04 29.64 2011-02-19 07:43:05.000 050 33352.23 316.06 2355.99 29.64 2011-02-19 07:43:06.000 050 33352.20 316.07 2356.02 29.64 2011-02-19 07:43:07.000 050 33352.29 316.05 2355.97 29.64 2011-02-19 07:43:08.000 050 33352.20 316.10 2356.02 29.64 2011-02-19 07:43:09.000 050 33352.25 316.06 2356.04 29.64 2011-02-19 07:43:10.000 050 33352.18 316.04 2356.02 29.64 2011-02-19 07:43:11.000 050 33352.21 316.07 2356.10 29.64 2011-02-19 07:43:12.000 050 33352.25 316.04 2356.07 29.64 2011-02-19 07:43:13.000 050 33352.30 316.10 2356.05 29.64 2011-02-19 07:43:14.000 050 33352.29 316.07 2356.05 29.64 2011-02-19 07:43:15.000 050 33352.12 316.05 2356.01 29.64 2011-02-19 07:43:16.000 050 33352.29 316.04 2356.06 29.64 2011-02-19 07:43:17.000 050 33352.30 316.04 2356.07 29.64 2011-02-19 07:43:18.000 050 33352.28 316.06 2356.01 29.64 2011-02-19 07:43:19.000 050 33352.29 316.07 2355.98 29.64 2011-02-19 07:43:20.000 050 33352.35 316.08 2356.01 29.64 2011-02-19 07:43:21.000 050 33352.39 316.04 2355.98 29.64 2011-02-19 07:43:22.000 050 33352.46 316.08 2355.95 29.64 2011-02-19 07:43:23.000 050 33352.33 316.04 2355.90 29.64 2011-02-19 07:43:24.000 050 33352.33 316.04 2355.91 29.64 2011-02-19 07:43:25.000 050 33352.39 316.03 2355.92 29.64 2011-02-19 07:43:26.000 050 33352.41 316.05 2355.93 29.64 2011-02-19 07:43:27.000 050 33352.45 316.07 2355.98 29.64 2011-02-19 07:43:28.000 050 33352.38 316.06 2356.03 29.64 2011-02-19 07:43:29.000 050 33352.42 316.10 2355.91 29.64 2011-02-19 07:43:30.000 050 33352.35 316.09 2355.89 29.64 2011-02-19 07:43:31.000 050 33352.37 316.05 2355.98 29.64 2011-02-19 07:43:32.000 050 33352.45 316.09 2355.95 29.64 2011-02-19 07:43:33.000 050 33352.41 316.06 2355.96 29.64 2011-02-19 07:43:34.000 050 33352.34 316.07 2355.92 29.64 2011-02-19 07:43:35.000 050 33352.39 316.10 2355.95 29.64 2011-02-19 07:43:36.000 050 33352.40 316.10 2355.91 29.64 2011-02-19 07:43:37.000 050 33352.42 316.12 2355.89 29.64 2011-02-19 07:43:38.000 050 33352.37 316.12 2355.93 29.64 2011-02-19 07:43:39.000 050 33352.33 316.08 2355.88 29.64 2011-02-19 07:43:40.000 050 33352.49 316.14 2355.89 29.64 2011-02-19 07:43:41.000 050 33352.51 316.13 2355.82 29.64 2011-02-19 07:43:42.000 050 33352.38 316.12 2355.84 29.64 2011-02-19 07:43:43.000 050 33352.40 316.11 2355.91 29.64 2011-02-19 07:43:44.000 050 33352.48 316.09 2355.97 29.64 2011-02-19 07:43:45.000 050 33352.35 316.10 2355.85 29.64 2011-02-19 07:43:46.000 050 33352.52 316.12 2355.90 29.64 2011-02-19 07:43:47.000 050 33352.28 316.14 2355.88 29.64 2011-02-19 07:43:48.000 050 33352.45 316.09 2355.88 29.64 2011-02-19 07:43:49.000 050 33352.43 316.12 2355.95 29.64 2011-02-19 07:43:50.000 050 33352.46 316.13 2355.92 29.64 2011-02-19 07:43:51.000 050 33352.49 316.09 2355.92 29.64 2011-02-19 07:43:52.000 050 33352.56 316.09 2355.88 29.64 2011-02-19 07:43:53.000 050 33352.42 316.10 2355.96 29.64 2011-02-19 07:43:54.000 050 33352.40 316.06 2355.86 29.64 2011-02-19 07:43:55.000 050 33352.56 316.10 2355.89 29.64 2011-02-19 07:43:56.000 050 33352.55 316.10 2355.86 29.64 2011-02-19 07:43:57.000 050 33352.44 316.09 2355.93 29.64 2011-02-19 07:43:58.000 050 33352.57 316.08 2355.87 29.64 2011-02-19 07:43:59.000 050 33352.58 316.08 2355.91 29.64 2011-02-19 07:44:00.000 050 33352.58 316.11 2355.89 29.64 2011-02-19 07:44:01.000 050 33352.67 316.12 2355.95 29.64 2011-02-19 07:44:02.000 050 33352.54 316.10 2355.84 29.64 2011-02-19 07:44:03.000 050 33352.54 316.07 2355.82 29.64 2011-02-19 07:44:04.000 050 33352.62 316.14 2355.88 29.64 2011-02-19 07:44:05.000 050 33352.59 316.14 2355.89 29.64 2011-02-19 07:44:06.000 050 33352.58 316.16 2355.88 29.64 2011-02-19 07:44:07.000 050 33352.57 316.18 2355.79 29.63 2011-02-19 07:44:08.000 050 33352.55 316.15 2355.92 29.63 2011-02-19 07:44:09.000 050 33352.58 316.15 2355.89 29.64 2011-02-19 07:44:10.000 050 33352.54 316.19 2355.81 29.63 2011-02-19 07:44:11.000 050 33352.72 316.20 2355.88 29.63 2011-02-19 07:44:12.000 050 33352.56 316.22 2355.90 29.63 2011-02-19 07:44:13.000 050 33352.60 316.19 2355.81 29.64 2011-02-19 07:44:14.000 050 33352.61 316.23 2355.88 29.63 2011-02-19 07:44:15.000 050 33352.64 316.22 2355.86 29.64 2011-02-19 07:44:16.000 050 33352.64 316.22 2355.91 29.63 2011-02-19 07:44:17.000 050 33352.58 316.23 2355.82 29.63 2011-02-19 07:44:18.000 050 33352.60 316.24 2355.81 29.63 2011-02-19 07:44:19.000 050 33352.64 316.27 2355.84 29.63 2011-02-19 07:44:20.000 050 33352.59 316.24 2355.84 29.63 2011-02-19 07:44:21.000 050 33352.56 316.23 2355.87 29.64 2011-02-19 07:44:22.000 050 33352.65 316.22 2355.84 29.63 2011-02-19 07:44:23.000 050 33352.68 316.26 2355.79 29.64 2011-02-19 07:44:24.000 050 33352.65 316.18 2355.78 29.64 2011-02-19 07:44:25.000 050 33352.65 316.25 2355.80 29.64 2011-02-19 07:44:26.000 050 33352.66 316.24 2355.80 29.64 2011-02-19 07:44:27.000 050 33352.56 316.20 2355.78 29.64 2011-02-19 07:44:28.000 050 33352.67 316.29 2355.79 29.64 2011-02-19 07:44:29.000 050 33352.60 316.23 2355.84 29.64 2011-02-19 07:44:30.000 050 33352.63 316.24 2355.80 29.63 2011-02-19 07:44:31.000 050 33352.68 316.27 2355.75 29.63 2011-02-19 07:44:32.000 050 33352.62 316.29 2355.80 29.63 2011-02-19 07:44:33.000 050 33352.67 316.32 2355.85 29.63 2011-02-19 07:44:34.000 050 33352.65 316.27 2355.84 29.63 2011-02-19 07:44:35.000 050 33352.65 316.25 2355.86 29.63 2011-02-19 07:44:36.000 050 33352.70 316.27 2355.81 29.63 2011-02-19 07:44:37.000 050 33352.64 316.34 2355.79 29.63 2011-02-19 07:44:38.000 050 33352.70 316.34 2355.79 29.63 2011-02-19 07:44:39.000 050 33352.67 316.31 2355.84 29.63 2011-02-19 07:44:40.000 050 33352.68 316.42 2355.80 29.64 2011-02-19 07:44:41.000 050 33352.68 316.30 2355.80 29.63 2011-02-19 07:44:42.000 050 33352.60 316.32 2355.77 29.63 2011-02-19 07:44:43.000 050 33352.66 316.36 2355.91 29.63 2011-02-19 07:44:44.000 050 33352.68 316.31 2355.91 29.63 2011-02-19 07:44:45.000 050 33352.57 316.36 2355.83 29.63 2011-02-19 07:44:46.000 050 33352.69 316.36 2355.77 29.63 2011-02-19 07:44:47.000 050 33352.70 316.30 2355.86 29.63 2011-02-19 07:44:48.000 050 33352.65 316.32 2355.83 29.63 2011-02-19 07:44:49.000 050 33352.61 316.33 2355.79 29.63 2011-02-19 07:44:50.000 050 33352.73 316.27 2355.84 29.63 2011-02-19 07:44:51.000 050 33352.71 316.28 2355.78 29.63 2011-02-19 07:44:52.000 050 33352.64 316.31 2355.77 29.63 2011-02-19 07:44:53.000 050 33352.60 316.33 2355.80 29.63 2011-02-19 07:44:54.000 050 33352.62 316.31 2355.83 29.63 2011-02-19 07:44:55.000 050 33352.64 316.32 2355.80 29.63 2011-02-19 07:44:56.000 050 33352.70 316.30 2355.79 29.63 2011-02-19 07:44:57.000 050 33352.78 316.28 2355.69 29.63 2011-02-19 07:44:58.000 050 33352.74 316.29 2355.77 29.64 2011-02-19 07:44:59.000 050 33352.77 316.30 2355.77 29.63 2011-02-19 07:45:00.000 050 33352.76 316.30 2355.70 29.63 2011-02-19 07:45:01.000 050 33352.76 316.27 2355.75 29.63 2011-02-19 07:45:02.000 050 33352.76 316.30 2355.86 29.64 2011-02-19 07:45:03.000 050 33352.73 316.28 2355.76 29.63 2011-02-19 07:45:04.000 050 33352.64 316.29 2355.84 29.63 2011-02-19 07:45:05.000 050 33352.85 316.26 2355.70 29.64 2011-02-19 07:45:06.000 050 33352.76 316.25 2355.71 29.64 2011-02-19 07:45:07.000 050 33352.79 316.26 2355.78 29.64 2011-02-19 07:45:08.000 050 33352.80 316.24 2355.78 29.64 2011-02-19 07:45:09.000 050 33352.72 316.20 2355.82 29.64 2011-02-19 07:45:10.000 050 33352.86 316.21 2355.78 29.63 2011-02-19 07:45:11.000 050 33352.73 316.20 2355.87 29.64 2011-02-19 07:45:12.000 050 33352.84 316.18 2355.86 29.63 2011-02-19 07:45:13.000 050 33352.88 316.22 2355.81 29.64 2011-02-19 07:45:14.000 050 33352.83 316.20 2355.73 29.63 2011-02-19 07:45:15.000 050 33352.83 316.20 2355.82 29.63 2011-02-19 07:45:16.000 050 33352.89 316.22 2355.77 29.63 2011-02-19 07:45:17.000 050 33352.87 316.20 2355.62 29.64 2011-02-19 07:45:18.000 050 33352.79 316.18 2355.74 29.64 2011-02-19 07:45:19.000 050 33352.93 316.21 2355.78 29.63 2011-02-19 07:45:20.000 050 33352.93 316.23 2355.75 29.63 2011-02-19 07:45:21.000 050 33352.89 316.22 2355.68 29.63 2011-02-19 07:45:22.000 050 33352.87 316.23 2355.69 29.63 2011-02-19 07:45:23.000 050 33352.95 316.26 2355.71 29.63 2011-02-19 07:45:24.000 050 33352.88 316.29 2355.73 29.63 2011-02-19 07:45:25.000 050 33353.04 316.24 2355.72 29.63 2011-02-19 07:45:26.000 050 33352.93 316.29 2355.68 29.63 2011-02-19 07:45:27.000 050 33352.90 316.23 2355.70 29.63 2011-02-19 07:45:28.000 050 33352.99 316.27 2355.64 29.63 2011-02-19 07:45:29.000 050 33352.99 316.26 2355.68 29.63 2011-02-19 07:45:30.000 050 33352.93 316.27 2355.67 29.63 2011-02-19 07:45:31.000 050 33352.85 316.23 2355.67 29.63 2011-02-19 07:45:32.000 050 33352.89 316.27 2355.67 29.63 2011-02-19 07:45:33.000 050 33353.01 316.22 2355.65 29.63 2011-02-19 07:45:34.000 050 33352.93 316.28 2355.62 29.63 2011-02-19 07:45:35.000 050 33353.14 316.25 2355.67 29.63 2011-02-19 07:45:36.000 050 33352.99 316.25 2355.69 29.63 2011-02-19 07:45:37.000 050 33353.00 316.29 2355.66 29.63 2011-02-19 07:45:38.000 050 33353.01 316.27 2355.69 29.63 2011-02-19 07:45:39.000 050 33352.96 316.32 2355.61 29.63 2011-02-19 07:45:40.000 050 33353.01 316.28 2355.62 29.63 2011-02-19 07:45:41.000 050 33353.15 316.25 2355.70 29.63 2011-02-19 07:45:42.000 050 33353.04 316.31 2355.70 29.63 2011-02-19 07:45:43.000 050 33353.11 316.24 2355.66 29.63 2011-02-19 07:45:44.000 050 33353.11 316.34 2355.53 29.63 2011-02-19 07:45:45.000 050 33353.11 316.29 2355.59 29.63 2011-02-19 07:45:46.000 050 33353.19 316.27 2355.65 29.63 2011-02-19 07:45:47.000 050 33353.06 316.27 2355.67 29.63 2011-02-19 07:45:48.000 050 33353.12 316.27 2355.65 29.63 2011-02-19 07:45:49.000 050 33353.14 316.29 2355.66 29.63 2011-02-19 07:45:50.000 050 33353.15 316.29 2355.61 29.63 2011-02-19 07:45:51.000 050 33353.17 316.31 2355.62 29.63 2011-02-19 07:45:52.000 050 33353.10 316.30 2355.62 29.63 2011-02-19 07:45:53.000 050 33353.12 316.30 2355.67 29.63 2011-02-19 07:45:54.000 050 33353.08 316.29 2355.60 29.63 2011-02-19 07:45:55.000 050 33353.25 316.31 2355.58 29.63 2011-02-19 07:45:56.000 050 33353.21 316.30 2355.55 29.63 2011-02-19 07:45:57.000 050 33353.19 316.29 2355.60 29.63 2011-02-19 07:45:58.000 050 33353.17 316.26 2355.52 29.63 2011-02-19 07:45:59.000 050 33353.25 316.26 2355.62 29.63 2011-02-19 07:46:00.000 050 33353.15 316.27 2355.60 29.63 2011-02-19 07:46:01.000 050 33353.34 316.28 2355.58 29.63 2011-02-19 07:46:02.000 050 33353.29 316.23 2355.60 29.63 2011-02-19 07:46:03.000 050 33353.27 316.24 2355.54 29.63 2011-02-19 07:46:04.000 050 33353.24 316.25 2355.47 29.63 2011-02-19 07:46:05.000 050 33353.23 316.19 2355.58 29.63 2011-02-19 07:46:06.000 050 33353.32 316.19 2355.55 29.63 2011-02-19 07:46:07.000 050 33353.31 316.23 2355.58 29.63 2011-02-19 07:46:08.000 050 33353.32 316.14 2355.46 29.63 2011-02-19 07:46:09.000 050 33353.30 316.18 2355.49 29.63 2011-02-19 07:46:10.000 050 33353.41 316.17 2355.58 29.63 2011-02-19 07:46:11.000 050 33353.44 316.13 2355.47 29.63 2011-02-19 07:46:12.000 050 33353.30 316.09 2355.48 29.63 2011-02-19 07:46:13.000 050 33353.36 316.10 2355.54 29.63 2011-02-19 07:46:14.000 050 33353.50 316.10 2355.49 29.63 2011-02-19 07:46:15.000 050 33353.53 316.12 2355.47 29.63 2011-02-19 07:46:16.000 050 33353.50 316.13 2355.49 29.63 2011-02-19 07:46:17.000 050 33353.45 316.11 2355.42 29.63 2011-02-19 07:46:18.000 050 33353.52 316.08 2355.48 29.63 2011-02-19 07:46:19.000 050 33353.48 316.12 2355.42 29.63 2011-02-19 07:46:20.000 050 33353.51 316.12 2355.45 29.63 2011-02-19 07:46:21.000 050 33353.42 316.10 2355.49 29.63 2011-02-19 07:46:22.000 050 33353.52 316.12 2355.45 29.63 2011-02-19 07:46:23.000 050 33353.52 316.13 2355.45 29.63 2011-02-19 07:46:24.000 050 33353.48 316.12 2355.47 29.63 2011-02-19 07:46:25.000 050 33353.53 316.13 2355.34 29.63 2011-02-19 07:46:26.000 050 33353.45 316.09 2355.41 29.63 2011-02-19 07:46:27.000 050 33353.63 316.10 2355.40 29.63 2011-02-19 07:46:28.000 050 33353.59 316.08 2355.46 29.63 2011-02-19 07:46:29.000 050 33353.48 316.09 2355.36 29.63 2011-02-19 07:46:30.000 050 33353.51 316.08 2355.33 29.63 2011-02-19 07:46:31.000 050 33353.60 316.02 2355.33 29.63 2011-02-19 07:46:32.000 050 33353.63 316.05 2355.37 29.63 2011-02-19 07:46:33.000 050 33353.69 316.05 2355.33 29.63 2011-02-19 07:46:34.000 050 33353.58 316.06 2355.34 29.63 2011-02-19 07:46:35.000 050 33353.70 316.06 2355.36 29.63 2011-02-19 07:46:36.000 050 33353.64 316.06 2355.39 29.63 2011-02-19 07:46:37.000 050 33353.70 316.03 2355.36 29.63 2011-02-19 07:46:38.000 050 33353.63 316.04 2355.28 29.63 2011-02-19 07:46:39.000 050 33353.72 316.05 2355.37 29.63 2011-02-19 07:46:40.000 050 33353.69 316.08 2355.33 29.63 2011-02-19 07:46:41.000 050 33353.72 316.09 2355.33 29.63 2011-02-19 07:46:42.000 050 33353.70 316.06 2355.31 29.63 2011-02-19 07:46:43.000 050 33353.71 316.04 2355.32 29.63 2011-02-19 07:46:44.000 050 33353.68 316.04 2355.24 29.63 2011-02-19 07:46:45.000 050 33353.59 316.06 2355.35 29.63 2011-02-19 07:46:46.000 050 33353.71 316.09 2355.28 29.63 2011-02-19 07:46:47.000 050 33353.74 316.07 2355.23 29.63 2011-02-19 07:46:48.000 050 33353.72 316.03 2355.26 29.63 2011-02-19 07:46:49.000 050 33353.67 316.05 2355.28 29.63 2011-02-19 07:46:50.000 050 33353.67 316.08 2355.31 29.63 2011-02-19 07:46:51.000 050 33353.69 316.04 2355.27 29.63 2011-02-19 07:46:52.000 050 33353.63 316.05 2355.26 29.63 2011-02-19 07:46:53.000 050 33353.70 316.02 2355.26 29.63 2011-02-19 07:46:54.000 050 33353.66 316.04 2355.26 29.63 2011-02-19 07:46:55.000 050 33353.66 316.05 2355.32 29.63 2011-02-19 07:46:56.000 050 33353.75 316.08 2355.27 29.63 2011-02-19 07:46:57.000 050 33353.76 316.08 2355.22 29.63 2011-02-19 07:46:58.000 050 33353.63 316.06 2355.24 29.63 2011-02-19 07:46:59.000 050 33353.77 316.09 2355.34 29.63 2011-02-19 07:47:00.000 050 33353.70 316.06 2355.24 29.63 2011-02-19 07:47:01.000 050 33353.78 316.09 2355.18 29.63 2011-02-19 07:47:02.000 050 33353.73 316.04 2355.25 29.63 2011-02-19 07:47:03.000 050 33353.78 316.06 2355.21 29.63 2011-02-19 07:47:04.000 050 33353.72 316.08 2355.21 29.63 2011-02-19 07:47:05.000 050 33353.83 316.05 2355.19 29.63 2011-02-19 07:47:06.000 050 33353.81 316.05 2355.18 29.63 2011-02-19 07:47:07.000 050 33353.81 316.04 2355.22 29.63 2011-02-19 07:47:08.000 050 33353.78 316.10 2355.21 29.63 2011-02-19 07:47:09.000 050 33353.81 316.03 2355.21 29.63 2011-02-19 07:47:10.000 050 33353.81 316.03 2355.22 29.63 2011-02-19 07:47:11.000 050 33353.70 316.05 2355.18 29.63 2011-02-19 07:47:12.000 050 33353.80 316.06 2355.20 29.63 2011-02-19 07:47:13.000 050 33353.86 316.04 2355.20 29.63 2011-02-19 07:47:14.000 050 33353.85 316.06 2355.18 29.63 2011-02-19 07:47:15.000 050 33353.81 316.03 2355.14 29.63 2011-02-19 07:47:16.000 050 33353.92 316.02 2355.31 29.63 2011-02-19 07:47:17.000 050 33353.85 316.03 2355.21 29.63 2011-02-19 07:47:18.000 050 33353.86 316.04 2355.21 29.63 2011-02-19 07:47:19.000 050 33353.92 316.08 2355.14 29.63 2011-02-19 07:47:20.000 050 33353.89 316.11 2355.20 29.63 2011-02-19 07:47:21.000 050 33353.83 316.08 2355.16 29.63 2011-02-19 07:47:22.000 050 33353.75 316.12 2355.06 29.63 2011-02-19 07:47:23.000 050 33353.94 316.10 2355.18 29.63 2011-02-19 07:47:24.000 050 33353.90 316.10 2355.18 29.63 2011-02-19 07:47:25.000 050 33353.92 316.10 2355.09 29.63 2011-02-19 07:47:26.000 050 33353.95 316.11 2355.17 29.63 2011-02-19 07:47:27.000 050 33353.95 316.10 2355.24 29.63 2011-02-19 07:47:28.000 050 33353.89 316.12 2355.14 29.63 2011-02-19 07:47:29.000 050 33353.92 316.09 2355.15 29.63 2011-02-19 07:47:30.000 050 33353.95 316.10 2355.16 29.63 2011-02-19 07:47:31.000 050 33353.95 316.07 2355.22 29.63 2011-02-19 07:47:32.000 050 33353.86 316.06 2355.18 29.63 2011-02-19 07:47:33.000 050 33353.90 316.08 2355.14 29.63 2011-02-19 07:47:34.000 050 33353.91 316.05 2355.18 29.63 2011-02-19 07:47:35.000 050 33354.01 316.07 2355.18 29.63 2011-02-19 07:47:36.000 050 33354.02 316.10 2355.20 29.63 2011-02-19 07:47:37.000 050 33354.04 316.07 2355.15 29.63 2011-02-19 07:47:38.000 050 33353.96 316.11 2355.18 29.63 2011-02-19 07:47:39.000 050 33353.91 316.09 2355.19 29.63 2011-02-19 07:47:40.000 050 33353.96 316.12 2355.18 29.63 2011-02-19 07:47:41.000 050 33354.01 316.09 2355.31 29.63 2011-02-19 07:47:42.000 050 33353.93 316.10 2355.23 29.63 2011-02-19 07:47:43.000 050 33353.94 316.15 2355.18 29.63 2011-02-19 07:47:44.000 050 33354.01 316.10 2355.12 29.63 2011-02-19 07:47:45.000 050 33354.03 316.10 2355.09 29.63 2011-02-19 07:47:46.000 050 33354.06 316.13 2355.14 29.63 2011-02-19 07:47:47.000 050 33354.06 316.15 2355.20 29.63 2011-02-19 07:47:48.000 050 33354.00 316.12 2355.25 29.63 2011-02-19 07:47:49.000 050 33354.10 316.15 2355.09 29.63 2011-02-19 07:47:50.000 050 33354.10 316.14 2355.15 29.63 2011-02-19 07:47:51.000 050 33354.08 316.12 2355.13 29.63 2011-02-19 07:47:52.000 050 33354.13 316.10 2355.13 29.63 2011-02-19 07:47:53.000 050 33354.14 316.07 2355.14 29.63 2011-02-19 07:47:54.000 050 33354.12 316.06 2355.15 29.63 2011-02-19 07:47:55.000 050 33354.17 316.10 2355.13 29.63 2011-02-19 07:47:56.000 050 33354.22 316.10 2355.15 29.63 2011-02-19 07:47:57.000 050 33354.17 316.05 2355.18 29.63 2011-02-19 07:47:58.000 050 33354.17 316.09 2355.09 29.63 2011-02-19 07:47:59.000 050 33354.17 316.12 2355.15 29.63 2011-02-19 07:48:00.000 050 33354.20 316.10 2355.15 29.63 2011-02-19 07:48:01.000 050 33354.25 316.09 2355.13 29.63 2011-02-19 07:48:02.000 050 33354.23 316.06 2355.05 29.63 2011-02-19 07:48:03.000 050 33354.10 316.11 2355.04 29.63 2011-02-19 07:48:04.000 050 33354.19 316.13 2355.13 29.63 2011-02-19 07:48:05.000 050 33354.17 316.10 2355.03 29.63 2011-02-19 07:48:06.000 050 33354.16 316.11 2355.05 29.63 2011-02-19 07:48:07.000 050 33354.19 316.16 2355.09 29.63 2011-02-19 07:48:08.000 050 33354.15 316.20 2355.08 29.63 2011-02-19 07:48:09.000 050 33354.25 316.18 2355.10 29.63 2011-02-19 07:48:10.000 050 33354.12 316.14 2355.06 29.63 2011-02-19 07:48:11.000 050 33354.13 316.19 2355.10 29.63 2011-02-19 07:48:12.000 050 33354.16 316.19 2355.02 29.63 2011-02-19 07:48:13.000 050 33354.11 316.25 2355.03 29.63 2011-02-19 07:48:14.000 050 33354.19 316.22 2355.09 29.63 2011-02-19 07:48:15.000 050 33354.14 316.19 2355.14 29.63 2011-02-19 07:48:16.000 050 33354.15 316.20 2355.04 29.63 2011-02-19 07:48:17.000 050 33354.31 316.22 2355.05 29.63 2011-02-19 07:48:18.000 050 33354.09 316.21 2355.09 29.63 2011-02-19 07:48:19.000 050 33354.17 316.22 2355.10 29.63 2011-02-19 07:48:20.000 050 33354.20 316.25 2355.08 29.63 2011-02-19 07:48:21.000 050 33354.16 316.24 2355.11 29.63 2011-02-19 07:48:22.000 050 33354.26 316.21 2355.05 29.63 2011-02-19 07:48:23.000 050 33354.09 316.25 2355.17 29.63 2011-02-19 07:48:24.000 050 33354.20 316.22 2355.14 29.63 2011-02-19 07:48:25.000 050 33354.20 316.23 2355.09 29.63 2011-02-19 07:48:26.000 050 33354.17 316.26 2355.12 29.63 2011-02-19 07:48:27.000 050 33354.13 316.23 2355.15 29.63 2011-02-19 07:48:28.000 050 33354.14 316.24 2355.17 29.63 2011-02-19 07:48:29.000 050 33354.19 316.28 2355.06 29.63 2011-02-19 07:48:30.000 050 33354.14 316.27 2355.15 29.63 2011-02-19 07:48:31.000 050 33354.17 316.29 2355.16 29.63 2011-02-19 07:48:32.000 050 33354.16 316.27 2355.14 29.63 2011-02-19 07:48:33.000 050 33354.16 316.29 2355.14 29.63 2011-02-19 07:48:34.000 050 33354.16 316.24 2355.05 29.63 2011-02-19 07:48:35.000 050 33354.20 316.30 2355.06 29.63 2011-02-19 07:48:36.000 050 33354.12 316.31 2355.07 29.63 2011-02-19 07:48:37.000 050 33354.13 316.30 2355.12 29.63 2011-02-19 07:48:38.000 050 33354.21 316.28 2355.17 29.63 2011-02-19 07:48:39.000 050 33354.17 316.26 2355.06 29.63 2011-02-19 07:48:40.000 050 33354.21 316.25 2355.16 29.63 2011-02-19 07:48:41.000 050 33354.19 316.31 2355.18 29.63 2011-02-19 07:48:42.000 050 33354.11 316.30 2355.19 29.63 2011-02-19 07:48:43.000 050 33354.17 316.26 2355.14 29.63 2011-02-19 07:48:44.000 050 33354.21 316.25 2355.10 29.63 2011-02-19 07:48:45.000 050 33354.09 316.24 2355.17 29.63 2011-02-19 07:48:46.000 050 33354.16 316.25 2355.13 29.63 2011-02-19 07:48:47.000 050 33354.17 316.28 2355.17 29.63 2011-02-19 07:48:48.000 050 33354.17 316.27 2355.17 29.63 2011-02-19 07:48:49.000 050 33354.19 316.26 2355.09 29.63 2011-02-19 07:48:50.000 050 33354.17 316.25 2355.15 29.63 2011-02-19 07:48:51.000 050 33354.37 316.25 2355.22 29.63 2011-02-19 07:48:52.000 050 33354.16 316.26 2355.12 29.63 2011-02-19 07:48:53.000 050 33354.21 316.26 2355.10 29.63 2011-02-19 07:48:54.000 050 33354.19 316.23 2355.16 29.63 2011-02-19 07:48:55.000 050 33354.32 316.24 2355.11 29.63 2011-02-19 07:48:56.000 050 33354.21 316.18 2355.14 29.63 2011-02-19 07:48:57.000 050 33354.20 316.18 2355.12 29.63 2011-02-19 07:48:58.000 050 33354.23 316.22 2355.06 29.63 2011-02-19 07:48:59.000 050 33354.19 316.18 2355.03 29.63 2011-02-19 07:49:00.000 050 33354.25 316.19 2355.12 29.63 2011-02-19 07:49:01.000 050 33354.28 316.15 2355.07 29.63 2011-02-19 07:49:02.000 050 33354.21 316.13 2355.09 29.63 2011-02-19 07:49:03.000 050 33354.32 316.17 2355.09 29.63 2011-02-19 07:49:04.000 050 33354.29 316.17 2355.12 29.63 2011-02-19 07:49:05.000 050 33354.29 316.20 2355.11 29.63 2011-02-19 07:49:06.000 050 33354.13 316.17 2355.17 29.63 2011-02-19 07:49:07.000 050 33354.23 316.16 2355.09 29.63 2011-02-19 07:49:08.000 050 33354.25 316.17 2355.06 29.63 2011-02-19 07:49:09.000 050 33354.28 316.15 2355.00 29.63 2011-02-19 07:49:10.000 050 33354.20 316.20 2355.03 29.63 2011-02-19 07:49:11.000 050 33354.28 316.20 2355.12 29.63 2011-02-19 07:49:12.000 050 33354.18 316.20 2355.14 29.63 2011-02-19 07:49:13.000 050 33354.14 316.21 2355.14 29.63 2011-02-19 07:49:14.000 050 33354.15 316.20 2355.14 29.63 2011-02-19 07:49:15.000 050 33354.11 316.17 2355.18 29.63 2011-02-19 07:49:16.000 050 33354.16 316.17 2355.11 29.63 2011-02-19 07:49:17.000 050 33354.15 316.18 2355.14 29.63 2011-02-19 07:49:18.000 050 33354.16 316.15 2355.09 29.63 2011-02-19 07:49:19.000 050 33354.17 316.15 2355.14 29.63 2011-02-19 07:49:20.000 050 33354.14 316.14 2355.16 29.63 2011-02-19 07:49:21.000 050 33354.14 316.07 2355.19 29.63 2011-02-19 07:49:22.000 050 33354.10 316.08 2355.12 29.63 2011-02-19 07:49:23.000 050 33354.12 316.10 2355.05 29.63 2011-02-19 07:49:24.000 050 33354.12 316.07 2355.05 29.63 2011-02-19 07:49:25.000 050 33354.21 316.07 2355.16 29.63 2011-02-19 07:49:26.000 050 33354.11 316.10 2355.11 29.63 2011-02-19 07:49:27.000 050 33354.12 316.07 2355.12 29.63 2011-02-19 07:49:28.000 050 33354.11 316.14 2355.11 29.63 2011-02-19 07:49:29.000 050 33354.08 316.09 2355.05 29.63 2011-02-19 07:49:30.000 050 33354.08 316.14 2355.07 29.63 2011-02-19 07:49:31.000 050 33354.10 316.12 2355.16 29.63 2011-02-19 07:49:32.000 050 33354.09 316.11 2355.11 29.63 2011-02-19 07:49:33.000 050 33354.05 316.08 2355.13 29.63 2011-02-19 07:49:34.000 050 33354.16 316.08 2355.15 29.63 2011-02-19 07:49:35.000 050 33354.09 316.12 2355.10 29.63 2011-02-19 07:49:36.000 050 33354.07 316.13 2355.04 29.63 2011-02-19 07:49:37.000 050 33354.11 316.14 2355.15 29.63 2011-02-19 07:49:38.000 050 33354.11 316.20 2355.15 29.63 2011-02-19 07:49:39.000 050 33354.01 316.19 2355.11 29.63 2011-02-19 07:49:40.000 050 33354.06 316.15 2355.18 29.63 2011-02-19 07:49:41.000 050 33354.24 316.21 2355.09 29.63 2011-02-19 07:49:42.000 050 33354.13 316.20 2355.14 29.63 2011-02-19 07:49:43.000 050 33354.20 316.25 2355.14 29.63 2011-02-19 07:49:44.000 050 33354.15 316.22 2355.22 29.63 2011-02-19 07:49:45.000 050 33354.15 316.18 2355.17 29.63 2011-02-19 07:49:46.000 050 33354.15 316.23 2355.12 29.63 2011-02-19 07:49:47.000 050 33354.16 316.18 2355.16 29.63 2011-02-19 07:49:48.000 050 33354.12 316.20 2355.21 29.63 2011-02-19 07:49:49.000 050 33354.20 316.21 2355.11 29.63 2011-02-19 07:49:50.000 050 33354.14 316.18 2355.15 29.63 2011-02-19 07:49:51.000 050 33354.18 316.20 2355.14 29.63 2011-02-19 07:49:52.000 050 33354.17 316.14 2355.10 29.63 2011-02-19 07:49:53.000 050 33354.25 316.16 2355.14 29.63 2011-02-19 07:49:54.000 050 33354.27 316.18 2355.12 29.63 2011-02-19 07:49:55.000 050 33354.26 316.14 2355.13 29.63 2011-02-19 07:49:56.000 050 33354.27 316.14 2355.14 29.63 2011-02-19 07:49:57.000 050 33354.27 316.13 2355.12 29.63 2011-02-19 07:49:58.000 050 33354.24 316.14 2355.16 29.63 2011-02-19 07:49:59.000 050 33354.26 316.18 2355.08 29.63 2011-02-19 07:50:00.000 050 33354.26 316.17 2355.08 29.63 2011-02-19 07:50:01.000 050 33354.42 316.16 2355.06 29.63 2011-02-19 07:50:02.000 050 33354.32 316.15 2355.08 29.63 2011-02-19 07:50:03.000 050 33354.25 316.19 2355.03 29.63 2011-02-19 07:50:04.000 050 33354.36 316.24 2354.97 29.63 2011-02-19 07:50:05.000 050 33354.28 316.21 2355.10 29.63 2011-02-19 07:50:06.000 050 33354.34 316.21 2355.09 29.63 2011-02-19 07:50:07.000 050 33354.33 316.18 2355.06 29.63 2011-02-19 07:50:08.000 050 33354.44 316.17 2355.09 29.63 2011-02-19 07:50:09.000 050 33354.43 316.21 2355.08 29.63 2011-02-19 07:50:10.000 050 33354.38 316.24 2355.05 29.63 2011-02-19 07:50:11.000 050 33354.46 316.17 2355.06 29.63 2011-02-19 07:50:12.000 050 33354.41 316.16 2355.02 29.63 2011-02-19 07:50:13.000 050 33354.41 316.19 2355.11 29.63 2011-02-19 07:50:14.000 050 33354.51 316.13 2354.98 29.63 2011-02-19 07:50:15.000 050 33354.44 316.16 2355.03 29.63 2011-02-19 07:50:16.000 050 33354.59 316.18 2355.06 29.63 2011-02-19 07:50:17.000 050 33354.46 316.16 2354.99 29.63 2011-02-19 07:50:18.000 050 33354.54 316.16 2354.94 29.63 2011-02-19 07:50:19.000 050 33354.54 316.15 2354.96 29.63 2011-02-19 07:50:20.000 050 33354.52 316.10 2354.95 29.63 2011-02-19 07:50:21.000 050 33354.48 316.14 2354.93 29.63 2011-02-19 07:50:22.000 050 33354.45 316.15 2354.89 29.63 2011-02-19 07:50:23.000 050 33354.60 316.14 2354.91 29.63 2011-02-19 07:50:24.000 050 33354.51 316.12 2354.92 29.63 2011-02-19 07:50:25.000 050 33354.61 316.11 2355.01 29.63 2011-02-19 07:50:26.000 050 33354.56 316.16 2354.97 29.63 2011-02-19 07:50:27.000 050 33354.59 316.11 2354.97 29.63 2011-02-19 07:50:28.000 050 33354.46 316.12 2354.91 29.63 2011-02-19 07:50:29.000 050 33354.50 316.15 2354.82 29.63 2011-02-19 07:50:30.000 050 33354.51 316.11 2354.86 29.63 2011-02-19 07:50:31.000 050 33354.50 316.17 2354.92 29.63 2011-02-19 07:50:32.000 050 33354.50 316.18 2354.90 29.63 2011-02-19 07:50:33.000 050 33354.50 316.09 2354.82 29.63 2011-02-19 07:50:34.000 050 33354.53 316.17 2354.95 29.63 2011-02-19 07:50:35.000 050 33354.49 316.18 2354.89 29.63 2011-02-19 07:50:36.000 050 33354.50 316.17 2354.87 29.63 2011-02-19 07:50:37.000 050 33354.53 316.14 2354.92 29.63 2011-02-19 07:50:38.000 050 33354.56 316.11 2354.91 29.63 2011-02-19 07:50:39.000 050 33354.54 316.12 2354.95 29.63 2011-02-19 07:50:40.000 050 33354.59 316.14 2354.86 29.63 2011-02-19 07:50:41.000 050 33354.66 316.13 2354.92 29.63 2011-02-19 07:50:42.000 050 33354.65 316.15 2354.82 29.63 2011-02-19 07:50:43.000 050 33354.63 316.15 2354.87 29.63 2011-02-19 07:50:44.000 050 33354.65 316.12 2354.86 29.63 2011-02-19 07:50:45.000 050 33354.58 316.11 2354.83 29.63 2011-02-19 07:50:46.000 050 33354.73 316.10 2354.85 29.63 2011-02-19 07:50:47.000 050 33354.77 316.13 2354.79 29.63 2011-02-19 07:50:48.000 050 33354.71 316.13 2354.81 29.63 2011-02-19 07:50:49.000 050 33354.69 316.13 2354.83 29.63 2011-02-19 07:50:50.000 050 33354.67 316.11 2354.84 29.63 2011-02-19 07:50:51.000 050 33354.64 316.13 2354.84 29.63 2011-02-19 07:50:52.000 050 33354.68 316.11 2354.80 29.63 2011-02-19 07:50:53.000 050 33354.63 316.12 2354.84 29.63 2011-02-19 07:50:54.000 050 33354.71 316.13 2354.82 29.63 2011-02-19 07:50:55.000 050 33354.72 316.12 2354.84 29.63 2011-02-19 07:50:56.000 050 33354.72 316.14 2354.83 29.63 2011-02-19 07:50:57.000 050 33354.77 316.14 2354.77 29.63 2011-02-19 07:50:58.000 050 33354.72 316.17 2354.78 29.63 2011-02-19 07:50:59.000 050 33354.72 316.18 2354.79 29.63 2011-02-19 07:51:00.000 050 33354.72 316.20 2354.84 29.63 2011-02-19 07:51:01.000 050 33354.71 316.18 2354.73 29.63 2011-02-19 07:51:02.000 050 33354.78 316.24 2354.77 29.63 2011-02-19 07:51:03.000 050 33354.74 316.24 2354.74 29.63 2011-02-19 07:51:04.000 050 33354.76 316.25 2354.75 29.63 2011-02-19 07:51:05.000 050 33354.80 316.28 2354.78 29.63 2011-02-19 07:51:06.000 050 33354.79 316.26 2354.79 29.63 2011-02-19 07:51:07.000 050 33354.75 316.28 2354.76 29.63 2011-02-19 07:51:08.000 050 33354.82 316.29 2354.85 29.63 2011-02-19 07:51:09.000 050 33354.79 316.30 2354.77 29.63 2011-02-19 07:51:10.000 050 33354.85 316.31 2354.81 29.63 2011-02-19 07:51:11.000 050 33354.73 316.33 2354.80 29.63 2011-02-19 07:51:12.000 050 33354.78 316.33 2354.75 29.63 2011-02-19 07:51:13.000 050 33354.84 316.37 2354.76 29.63 2011-02-19 07:51:14.000 050 33354.85 316.32 2354.74 29.63 2011-02-19 07:51:15.000 050 33354.76 316.30 2354.83 29.63 2011-02-19 07:51:16.000 050 33354.87 316.36 2354.83 29.63 2011-02-19 07:51:17.000 050 33354.79 316.38 2354.85 29.63 2011-02-19 07:51:18.000 050 33354.77 316.38 2354.80 29.63 2011-02-19 07:51:19.000 050 33354.79 316.39 2354.74 29.63 2011-02-19 07:51:20.000 050 33354.81 316.43 2354.75 29.63 2011-02-19 07:51:21.000 050 33354.84 316.36 2354.82 29.63 2011-02-19 07:51:22.000 050 33354.90 316.40 2354.77 29.63 2011-02-19 07:51:23.000 050 33354.81 316.40 2354.78 29.63 2011-02-19 07:51:24.000 050 33354.83 316.39 2354.74 29.63 2011-02-19 07:51:25.000 050 33354.85 316.41 2354.75 29.63 2011-02-19 07:51:26.000 050 33354.71 316.43 2354.81 29.63 2011-02-19 07:51:27.000 050 33354.72 316.44 2354.76 29.63 2011-02-19 07:51:28.000 050 33354.81 316.48 2354.78 29.63 2011-02-19 07:51:29.000 050 33354.77 316.46 2354.75 29.63 2011-02-19 07:51:30.000 050 33354.73 316.49 2354.72 29.63 2011-02-19 07:51:31.000 050 33354.83 316.49 2354.78 29.63 2011-02-19 07:51:32.000 050 33354.77 316.52 2354.82 29.63 2011-02-19 07:51:33.000 050 33354.66 316.51 2354.75 29.63 2011-02-19 07:51:34.000 050 33354.75 316.54 2354.77 29.63 2011-02-19 07:51:35.000 050 33354.72 316.59 2354.85 29.63 2011-02-19 07:51:36.000 050 33354.72 316.55 2354.80 29.63 2011-02-19 07:51:37.000 050 33354.78 316.56 2354.84 29.63 2011-02-19 07:51:38.000 050 33354.72 316.63 2354.81 29.63 2011-02-19 07:51:39.000 050 33354.78 316.60 2354.72 29.63 2011-02-19 07:51:40.000 050 33354.71 316.64 2354.81 29.63 2011-02-19 07:51:41.000 050 33354.71 316.60 2354.84 29.63 2011-02-19 07:51:42.000 050 33354.84 316.60 2354.81 29.63 2011-02-19 07:51:43.000 050 33354.82 316.66 2354.80 29.63 2011-02-19 07:51:44.000 050 33354.76 316.62 2354.81 29.63 2011-02-19 07:51:45.000 050 33354.75 316.62 2354.82 29.63 2011-02-19 07:51:46.000 050 33354.74 316.62 2354.82 29.63 2011-02-19 07:51:47.000 050 33354.81 316.63 2354.82 29.63 2011-02-19 07:51:48.000 050 33354.80 316.63 2354.89 29.63 2011-02-19 07:51:49.000 050 33354.94 316.62 2354.81 29.63 2011-02-19 07:51:50.000 050 33354.86 316.59 2354.79 29.63 2011-02-19 07:51:51.000 050 33354.83 316.65 2354.79 29.63 2011-02-19 07:51:52.000 050 33354.84 316.65 2354.80 29.63 2011-02-19 07:51:53.000 050 33354.75 316.61 2354.80 29.63 2011-02-19 07:51:54.000 050 33354.79 316.60 2354.74 29.63 2011-02-19 07:51:55.000 050 33354.72 316.63 2354.82 29.63 2011-02-19 07:51:56.000 050 33354.85 316.68 2354.83 29.63 2011-02-19 07:51:57.000 050 33354.75 316.64 2354.90 29.63 2011-02-19 07:51:58.000 050 33354.88 316.65 2354.84 29.63 2011-02-19 07:51:59.000 050 33354.82 316.69 2354.72 29.63 2011-02-19 07:52:00.000 050 33354.78 316.70 2354.80 29.63 2011-02-19 07:52:01.000 050 33354.76 316.76 2354.76 29.63 2011-02-19 07:52:02.000 050 33354.89 316.73 2354.90 29.63 2011-02-19 07:52:03.000 050 33354.76 316.73 2354.94 29.63 2011-02-19 07:52:04.000 050 33354.94 316.74 2354.84 29.63 2011-02-19 07:52:05.000 050 33354.79 316.76 2354.84 29.63 2011-02-19 07:52:06.000 050 33354.81 316.77 2354.81 29.63 2011-02-19 07:52:07.000 050 33354.88 316.82 2354.81 29.63 2011-02-19 07:52:08.000 050 33354.88 316.80 2354.85 29.63 2011-02-19 07:52:09.000 050 33354.85 316.83 2354.86 29.63 2011-02-19 07:52:10.000 050 33354.83 316.81 2354.91 29.63 2011-02-19 07:52:11.000 050 33354.92 316.81 2354.84 29.63 2011-02-19 07:52:12.000 050 33354.94 316.76 2354.85 29.63 2011-02-19 07:52:13.000 050 33354.90 316.78 2354.81 29.63 2011-02-19 07:52:14.000 050 33355.01 316.79 2354.80 29.63 2011-02-19 07:52:15.000 050 33354.96 316.71 2354.83 29.63 2011-02-19 07:52:16.000 050 33354.96 316.70 2354.85 29.63 2011-02-19 07:52:17.000 050 33355.00 316.70 2354.83 29.63 2011-02-19 07:52:18.000 050 33354.95 316.70 2354.78 29.63 2011-02-19 07:52:19.000 050 33354.97 316.69 2354.83 29.63 2011-02-19 07:52:20.000 050 33355.06 316.72 2354.78 29.63 2011-02-19 07:52:21.000 050 33355.03 316.67 2354.86 29.63 2011-02-19 07:52:22.000 050 33355.14 316.70 2354.84 29.63 2011-02-19 07:52:23.000 050 33355.14 316.70 2354.80 29.63 2011-02-19 07:52:24.000 050 33355.06 316.69 2354.84 29.63 2011-02-19 07:52:25.000 050 33355.16 316.67 2354.80 29.63 2011-02-19 07:52:26.000 050 33355.19 316.71 2354.72 29.63 2011-02-19 07:52:27.000 050 33355.16 316.72 2354.75 29.63 2011-02-19 07:52:28.000 050 33355.22 316.77 2354.71 29.63 2011-02-19 07:52:29.000 050 33355.31 316.75 2354.73 29.63 2011-02-19 07:52:30.000 050 33355.21 316.77 2354.77 29.63 2011-02-19 07:52:31.000 050 33355.25 316.74 2354.81 29.63 2011-02-19 07:52:32.000 050 33355.28 316.76 2354.67 29.63 2011-02-19 07:52:33.000 050 33355.29 316.75 2354.77 29.63 2011-02-19 07:52:34.000 050 33355.26 316.75 2354.77 29.63 2011-02-19 07:52:35.000 050 33355.27 316.75 2354.72 29.63 2011-02-19 07:52:36.000 050 33355.30 316.72 2354.66 29.63 2011-02-19 07:52:37.000 050 33355.37 316.75 2354.66 29.63 2011-02-19 07:52:38.000 050 33355.37 316.71 2354.65 29.63 2011-02-19 07:52:39.000 050 33355.38 316.72 2354.62 29.63 2011-02-19 07:52:40.000 050 33355.37 316.74 2354.63 29.63 2011-02-19 07:52:41.000 050 33355.44 316.73 2354.60 29.63 2011-02-19 07:52:42.000 050 33355.40 316.70 2354.61 29.63 2011-02-19 07:52:43.000 050 33355.40 316.73 2354.64 29.63 2011-02-19 07:52:44.000 050 33355.37 316.71 2354.68 29.63 2011-02-19 07:52:45.000 050 33355.39 316.70 2354.62 29.63 2011-02-19 07:52:46.000 050 33355.37 316.71 2354.57 29.63 2011-02-19 07:52:47.000 050 33355.31 316.71 2354.68 29.63 2011-02-19 07:52:48.000 050 33355.33 316.71 2354.49 29.63 2011-02-19 07:52:49.000 050 33355.35 316.72 2354.53 29.63 2011-02-19 07:52:50.000 050 33355.36 316.76 2354.57 29.63 2011-02-19 07:52:51.000 050 33355.39 316.76 2354.50 29.63 2011-02-19 07:52:52.000 050 33355.31 316.80 2354.55 29.63 2011-02-19 07:52:53.000 050 33355.16 316.73 2354.59 29.63 2011-02-19 07:52:54.000 050 33355.31 316.80 2354.59 29.63 2011-02-19 07:52:55.000 050 33355.27 316.84 2354.60 29.63 2011-02-19 07:52:56.000 050 33355.30 316.86 2354.64 29.63 2011-02-19 07:52:57.000 050 33355.31 316.84 2354.61 29.63 2011-02-19 07:52:58.000 050 33355.20 316.82 2354.56 29.63 2011-02-19 07:52:59.000 050 33355.36 316.85 2354.57 29.63 2011-02-19 07:53:00.000 050 33355.37 316.85 2354.59 29.63 2011-02-19 07:53:01.000 050 33355.34 316.86 2354.57 29.63 2011-02-19 07:53:02.000 050 33355.35 316.80 2354.61 29.63 2011-02-19 07:53:03.000 050 33355.42 316.83 2354.64 29.63 2011-02-19 07:53:04.000 050 33355.49 316.85 2354.60 29.63 2011-02-19 07:53:05.000 050 33355.38 316.81 2354.46 29.63 2011-02-19 07:53:06.000 050 33355.46 316.81 2354.55 29.63 2011-02-19 07:53:07.000 050 33355.44 316.82 2354.57 29.63 2011-02-19 07:53:08.000 050 33355.42 316.84 2354.58 29.63 2011-02-19 07:53:09.000 050 33355.40 316.81 2354.47 29.63 2011-02-19 07:53:10.000 050 33355.35 316.78 2354.55 29.63 2011-02-19 07:53:11.000 050 33355.48 316.75 2354.55 29.63 2011-02-19 07:53:12.000 050 33355.43 316.76 2354.57 29.63 2011-02-19 07:53:13.000 050 33355.42 316.76 2354.56 29.63 2011-02-19 07:53:14.000 050 33355.49 316.79 2354.60 29.63 2011-02-19 07:53:15.000 050 33355.45 316.76 2354.56 29.63 2011-02-19 07:53:16.000 050 33355.46 316.77 2354.52 29.63 2011-02-19 07:53:17.000 050 33355.38 316.80 2354.48 29.63 2011-02-19 07:53:18.000 050 33355.34 316.78 2354.56 29.63 2011-02-19 07:53:19.000 050 33355.42 316.76 2354.53 29.63 2011-02-19 07:53:20.000 050 33355.40 316.77 2354.56 29.63 2011-02-19 07:53:21.000 050 33355.41 316.81 2354.53 29.63 2011-02-19 07:53:22.000 050 33355.48 316.77 2354.50 29.63 2011-02-19 07:53:23.000 050 33355.48 316.80 2354.52 29.63 2011-02-19 07:53:24.000 050 33355.46 316.77 2354.47 29.63 2011-02-19 07:53:25.000 050 33355.43 316.74 2354.52 29.63 2011-02-19 07:53:26.000 050 33355.51 316.77 2354.53 29.63 2011-02-19 07:53:27.000 050 33355.51 316.74 2354.55 29.63 2011-02-19 07:53:28.000 050 33355.50 316.81 2354.55 29.63 2011-02-19 07:53:29.000 050 33355.46 316.79 2354.53 29.63 2011-02-19 07:53:30.000 050 33355.53 316.77 2354.56 29.63 2011-02-19 07:53:31.000 050 33355.52 316.75 2354.52 29.63 2011-02-19 07:53:32.000 050 33355.56 316.72 2354.48 29.63 2011-02-19 07:53:33.000 050 33355.56 316.70 2354.43 29.63 2011-02-19 07:53:34.000 050 33355.59 316.74 2354.43 29.63 2011-02-19 07:53:35.000 050 33355.54 316.73 2354.49 29.63 2011-02-19 07:53:36.000 050 33355.61 316.70 2354.52 29.63 2011-02-19 07:53:37.000 050 33355.59 316.70 2354.50 29.63 2011-02-19 07:53:38.000 050 33355.60 316.69 2354.45 29.63 2011-02-19 07:53:39.000 050 33355.64 316.65 2354.40 29.63 2011-02-19 07:53:40.000 050 33355.70 316.69 2354.46 29.63 2011-02-19 07:53:41.000 050 33355.53 316.69 2354.39 29.63 2011-02-19 07:53:42.000 050 33355.75 316.69 2354.44 29.63 2011-02-19 07:53:43.000 050 33355.66 316.69 2354.45 29.63 2011-02-19 07:53:44.000 050 33355.71 316.66 2354.40 29.63 2011-02-19 07:53:45.000 050 33355.63 316.68 2354.42 29.63 2011-02-19 07:53:46.000 050 33355.72 316.78 2354.32 29.63 2011-02-19 07:53:47.000 050 33355.60 316.75 2354.36 29.63 2011-02-19 07:53:48.000 050 33355.63 316.72 2354.39 29.63 2011-02-19 07:53:49.000 050 33355.64 316.75 2354.37 29.63 2011-02-19 07:53:50.000 050 33355.65 316.75 2354.40 29.63 2011-02-19 07:53:51.000 050 33355.66 316.79 2354.37 29.63 2011-02-19 07:53:52.000 050 33355.62 316.79 2354.38 29.63 2011-02-19 07:53:53.000 050 33355.56 316.84 2354.32 29.63 2011-02-19 07:53:54.000 050 33355.72 316.83 2354.36 29.63 2011-02-19 07:53:55.000 050 33355.74 316.82 2354.28 29.63 2011-02-19 07:53:56.000 050 33355.65 316.82 2354.39 29.63 2011-02-19 07:53:57.000 050 33355.69 316.89 2354.34 29.63 2011-02-19 07:53:58.000 050 33355.68 316.85 2354.40 29.63 2011-02-19 07:53:59.000 050 33355.65 316.87 2354.38 29.63 2011-02-19 07:54:00.000 050 33355.68 316.86 2354.40 29.63 2011-02-19 07:54:01.000 050 33355.64 316.90 2354.37 29.63 2011-02-19 07:54:02.000 050 33355.67 316.89 2354.35 29.63 2011-02-19 07:54:03.000 050 33355.74 316.89 2354.38 29.63 2011-02-19 07:54:04.000 050 33355.68 316.85 2354.38 29.63 2011-02-19 07:54:05.000 050 33355.69 316.87 2354.33 29.63 2011-02-19 07:54:06.000 050 33355.70 316.89 2354.40 29.63 2011-02-19 07:54:07.000 050 33355.65 316.91 2354.36 29.63 2011-02-19 07:54:08.000 050 33355.61 316.94 2354.33 29.63 2011-02-19 07:54:09.000 050 33355.64 316.90 2354.37 29.63 2011-02-19 07:54:10.000 050 33355.63 316.92 2354.37 29.63 2011-02-19 07:54:11.000 050 33355.68 316.92 2354.36 29.63 2011-02-19 07:54:12.000 050 33355.54 316.94 2354.39 29.63 2011-02-19 07:54:13.000 050 33355.52 316.95 2354.37 29.63 2011-02-19 07:54:14.000 050 33355.48 316.97 2354.34 29.63 2011-02-19 07:54:15.000 050 33355.49 316.98 2354.42 29.63 2011-02-19 07:54:16.000 050 33355.46 317.00 2354.34 29.63 2011-02-19 07:54:17.000 050 33355.54 317.01 2354.44 29.63 2011-02-19 07:54:18.000 050 33355.43 317.05 2354.36 29.63 2011-02-19 07:54:19.000 050 33355.53 317.04 2354.42 29.63 2011-02-19 07:54:20.000 050 33355.44 317.02 2354.40 29.63 2011-02-19 07:54:21.000 050 33355.49 317.07 2354.34 29.63 2011-02-19 07:54:22.000 050 33355.49 317.09 2354.46 29.63 2011-02-19 07:54:23.000 050 33355.50 317.11 2354.46 29.63 2011-02-19 07:54:24.000 050 33355.49 317.04 2354.43 29.63 2011-02-19 07:54:25.000 050 33355.43 317.05 2354.41 29.63 2011-02-19 07:54:26.000 050 33355.45 317.09 2354.46 29.63 2011-02-19 07:54:27.000 050 33355.49 317.07 2354.41 29.63 2011-02-19 07:54:28.000 050 33355.43 317.11 2354.40 29.63 2011-02-19 07:54:29.000 050 33355.59 317.06 2354.40 29.63 2011-02-19 07:54:30.000 050 33355.47 317.05 2354.42 29.63 2011-02-19 07:54:31.000 050 33355.53 317.06 2354.43 29.63 2011-02-19 07:54:32.000 050 33355.41 317.05 2354.49 29.63 2011-02-19 07:54:33.000 050 33355.53 317.08 2354.41 29.63 2011-02-19 07:54:34.000 050 33355.47 317.01 2354.37 29.63 2011-02-19 07:54:35.000 050 33355.47 317.03 2354.38 29.63 2011-02-19 07:54:36.000 050 33355.49 317.04 2354.44 29.63 2011-02-19 07:54:37.000 050 33355.43 317.02 2354.42 29.63 2011-02-19 07:54:38.000 050 33355.51 317.03 2354.46 29.63 2011-02-19 07:54:39.000 050 33355.44 317.02 2354.50 29.63 2011-02-19 07:54:40.000 050 33355.37 317.02 2354.43 29.63 2011-02-19 07:54:41.000 050 33355.61 317.08 2354.44 29.63 2011-02-19 07:54:42.000 050 33355.41 317.06 2354.39 29.63 2011-02-19 07:54:43.000 050 33355.43 317.06 2354.40 29.63 2011-02-19 07:54:44.000 050 33355.39 317.04 2354.43 29.63 2011-02-19 07:54:45.000 050 33355.47 316.99 2354.46 29.63 2011-02-19 07:54:46.000 050 33355.55 317.04 2354.49 29.63 2011-02-19 07:54:47.000 050 33355.39 317.05 2354.52 29.63 2011-02-19 07:54:48.000 050 33355.40 317.11 2354.55 29.63 2011-02-19 07:54:49.000 050 33355.49 317.07 2354.50 29.63 2011-02-19 07:54:50.000 050 33355.46 317.10 2354.44 29.63 2011-02-19 07:54:51.000 050 33355.47 317.11 2354.45 29.63 2011-02-19 07:54:52.000 050 33355.50 317.11 2354.40 29.63 2011-02-19 07:54:53.000 050 33355.51 317.09 2354.61 29.63 2011-02-19 07:54:54.000 050 33355.56 317.12 2354.53 29.63 2011-02-19 07:54:55.000 050 33355.50 317.08 2354.50 29.63 2011-02-19 07:54:56.000 050 33355.53 317.08 2354.47 29.63 2011-02-19 07:54:57.000 050 33355.51 317.08 2354.48 29.63 2011-02-19 07:54:58.000 050 33355.50 317.07 2354.41 29.63 2011-02-19 07:54:59.000 050 33355.56 317.11 2354.49 29.63 2011-02-19 07:55:00.000 050 33355.41 317.06 2354.50 29.63 2011-02-19 07:55:01.000 050 33355.53 317.05 2354.50 29.63 2011-02-19 07:55:02.000 050 33355.59 317.06 2354.48 29.63 2011-02-19 07:55:03.000 050 33355.49 317.07 2354.47 29.63 2011-02-19 07:55:04.000 050 33355.52 317.10 2354.46 29.63 2011-02-19 07:55:05.000 050 33355.54 317.11 2354.49 29.63 2011-02-19 07:55:06.000 050 33355.58 317.07 2354.46 29.62 2011-02-19 07:55:07.000 050 33355.50 317.08 2354.46 29.62 2011-02-19 07:55:08.000 050 33355.57 317.13 2354.49 29.62 2011-02-19 07:55:09.000 050 33355.54 317.10 2354.47 29.62 2011-02-19 07:55:10.000 050 33355.53 317.11 2354.45 29.63 2011-02-19 07:55:11.000 050 33355.61 317.09 2354.42 29.63 2011-02-19 07:55:12.000 050 33355.48 317.15 2354.41 29.62 2011-02-19 07:55:13.000 050 33355.60 317.17 2354.40 29.62 2011-02-19 07:55:14.000 050 33355.58 317.17 2354.50 29.63 2011-02-19 07:55:15.000 050 33355.62 317.17 2354.41 29.63 2011-02-19 07:55:16.000 050 33355.57 317.22 2354.51 29.62 2011-02-19 07:55:17.000 050 33355.51 317.18 2354.46 29.63 2011-02-19 07:55:18.000 050 33355.56 317.19 2354.39 29.62 2011-02-19 07:55:19.000 050 33355.56 317.23 2354.43 29.62 2011-02-19 07:55:20.000 050 33355.59 317.21 2354.50 29.63 2011-02-19 07:55:21.000 050 33355.64 317.18 2354.44 29.63 2011-02-19 07:55:22.000 050 33355.58 317.19 2354.45 29.63 2011-02-19 07:55:23.000 050 33355.53 317.17 2354.53 29.62 2011-02-19 07:55:24.000 050 33355.56 317.19 2354.50 29.63 2011-02-19 07:55:25.000 050 33355.54 317.15 2354.41 29.63 2011-02-19 07:55:26.000 050 33355.61 317.20 2354.44 29.63 2011-02-19 07:55:27.000 050 33355.58 317.21 2354.41 29.62 2011-02-19 07:55:28.000 050 33355.54 317.20 2354.37 29.63 2011-02-19 07:55:29.000 050 33355.66 317.22 2354.45 29.63 2011-02-19 07:55:30.000 050 33355.60 317.22 2354.47 29.63 2011-02-19 07:55:31.000 050 33355.71 317.22 2354.41 29.63 2011-02-19 07:55:32.000 050 33355.65 317.24 2354.46 29.62 2011-02-19 07:55:33.000 050 33355.66 317.23 2354.44 29.62 2011-02-19 07:55:34.000 050 33355.64 317.25 2354.41 29.63 2011-02-19 07:55:35.000 050 33355.69 317.18 2354.34 29.62 2011-02-19 07:55:36.000 050 33355.65 317.25 2354.37 29.62 2011-02-19 07:55:37.000 050 33355.62 317.27 2354.37 29.63 2011-02-19 07:55:38.000 050 33355.62 317.25 2354.43 29.62 2011-02-19 07:55:39.000 050 33355.64 317.24 2354.34 29.62 2011-02-19 07:55:40.000 050 33355.68 317.23 2354.28 29.62 2011-02-19 07:55:41.000 050 33355.70 317.23 2354.38 29.63 2011-02-19 07:55:42.000 050 33355.71 317.22 2354.34 29.63 2011-02-19 07:55:43.000 050 33355.68 317.23 2354.41 29.63 2011-02-19 07:55:44.000 050 33355.75 317.21 2354.36 29.63 2011-02-19 07:55:45.000 050 33355.75 317.21 2354.37 29.62 2011-02-19 07:55:46.000 050 33355.89 317.22 2354.40 29.63 2011-02-19 07:55:47.000 050 33355.71 317.19 2354.30 29.62 2011-02-19 07:55:48.000 050 33355.77 317.19 2354.36 29.62 2011-02-19 07:55:49.000 050 33355.79 317.18 2354.32 29.63 2011-02-19 07:55:50.000 050 33355.75 317.18 2354.38 29.62 2011-02-19 07:55:51.000 050 33355.78 317.18 2354.28 29.62 2011-02-19 07:55:52.000 050 33355.81 317.19 2354.37 29.62 2011-02-19 07:55:53.000 050 33355.86 317.16 2354.30 29.62 2011-02-19 07:55:54.000 050 33355.81 317.25 2354.34 29.62 2011-02-19 07:55:55.000 050 33355.81 317.20 2354.35 29.62 2011-02-19 07:55:56.000 050 33355.80 317.24 2354.39 29.62 2011-02-19 07:55:57.000 050 33355.81 317.23 2354.25 29.62 2011-02-19 07:55:58.000 050 33355.77 317.22 2354.29 29.62 2011-02-19 07:55:59.000 050 33355.79 317.27 2354.31 29.62 2011-02-19 07:56:00.000 050 33355.75 317.24 2354.25 29.62 2011-02-19 07:56:01.000 050 33355.78 317.25 2354.29 29.62 2011-02-19 07:56:02.000 050 33355.81 317.27 2354.25 29.62 2011-02-19 07:56:03.000 050 33355.84 317.19 2354.29 29.62 2011-02-19 07:56:04.000 050 33355.93 317.25 2354.27 29.62 2011-02-19 07:56:05.000 050 33355.89 317.21 2354.25 29.62 2011-02-19 07:56:06.000 050 33355.84 317.22 2354.25 29.62 2011-02-19 07:56:07.000 050 33355.81 317.18 2354.33 29.62 2011-02-19 07:56:08.000 050 33355.92 317.19 2354.27 29.62 2011-02-19 07:56:09.000 050 33355.92 317.20 2354.22 29.62 2011-02-19 07:56:10.000 050 33355.90 317.21 2354.21 29.62 2011-02-19 07:56:11.000 050 33355.84 317.14 2354.33 29.62 2011-02-19 07:56:12.000 050 33356.02 317.13 2354.24 29.62 2011-02-19 07:56:13.000 050 33356.05 317.12 2354.23 29.62 2011-02-19 07:56:14.000 050 33355.91 317.13 2354.23 29.62 2011-02-19 07:56:15.000 050 33355.97 317.15 2354.18 29.62 2011-02-19 07:56:16.000 050 33356.04 317.15 2354.27 29.62 2011-02-19 07:56:17.000 050 33355.88 317.13 2354.16 29.62 2011-02-19 07:56:18.000 050 33356.13 317.15 2354.14 29.62 2011-02-19 07:56:19.000 050 33355.96 317.17 2354.15 29.62 2011-02-19 07:56:20.000 050 33355.94 317.15 2354.21 29.62 2011-02-19 07:56:21.000 050 33356.02 317.16 2354.12 29.62 2011-02-19 07:56:22.000 050 33356.06 317.18 2354.23 29.62 2011-02-19 07:56:23.000 050 33356.05 317.22 2354.18 29.62 2011-02-19 07:56:24.000 050 33356.11 317.20 2354.15 29.62 2011-02-19 07:56:25.000 050 33356.05 317.16 2354.13 29.62 2011-02-19 07:56:26.000 050 33356.06 317.19 2354.19 29.62 2011-02-19 07:56:27.000 050 33356.10 317.20 2354.22 29.62 2011-02-19 07:56:28.000 050 33356.12 317.20 2354.11 29.62 2011-02-19 07:56:29.000 050 33356.18 317.15 2354.14 29.62 2011-02-19 07:56:30.000 050 33356.14 317.16 2354.12 29.62 2011-02-19 07:56:31.000 050 33356.12 317.19 2354.12 29.62 2011-02-19 07:56:32.000 050 33356.18 317.22 2354.14 29.62 2011-02-19 07:56:33.000 050 33356.22 317.17 2354.12 29.62 2011-02-19 07:56:34.000 050 33356.30 317.20 2354.23 29.62 2011-02-19 07:56:35.000 050 33356.19 317.22 2354.11 29.62 2011-02-19 07:56:36.000 050 33356.22 317.21 2354.12 29.62 2011-02-19 07:56:37.000 050 33356.17 317.15 2354.11 29.62 2011-02-19 07:56:38.000 050 33356.25 317.21 2354.10 29.62 2011-02-19 07:56:39.000 050 33356.26 317.18 2354.05 29.62 2011-02-19 07:56:40.000 050 33356.17 317.17 2354.00 29.62 2011-02-19 07:56:41.000 050 33356.37 317.15 2354.09 29.62 2011-02-19 07:56:42.000 050 33356.42 317.20 2354.11 29.62 2011-02-19 07:56:43.000 050 33356.34 317.17 2354.11 29.62 2011-02-19 07:56:44.000 050 33356.31 317.17 2354.03 29.62 2011-02-19 07:56:45.000 050 33356.33 317.21 2354.00 29.62 2011-02-19 07:56:46.000 050 33356.25 317.20 2354.01 29.62 2011-02-19 07:56:47.000 050 33356.41 317.16 2354.16 29.62 2011-02-19 07:56:48.000 050 33356.43 317.16 2354.07 29.62 2011-02-19 07:56:49.000 050 33356.42 317.16 2354.07 29.62 2011-02-19 07:56:50.000 050 33356.39 317.22 2354.01 29.62 2011-02-19 07:56:51.000 050 33356.46 317.21 2353.93 29.62 2011-02-19 07:56:52.000 050 33356.34 317.17 2354.00 29.62 2011-02-19 07:56:53.000 050 33356.43 317.20 2353.96 29.62 2011-02-19 07:56:54.000 050 33356.44 317.19 2354.03 29.62 2011-02-19 07:56:55.000 050 33356.42 317.18 2354.03 29.62 2011-02-19 07:56:56.000 050 33356.40 317.20 2353.93 29.62 2011-02-19 07:56:57.000 050 33356.46 317.23 2353.94 29.62 2011-02-19 07:56:58.000 050 33356.47 317.17 2354.02 29.62 2011-02-19 07:56:59.000 050 33356.44 317.16 2353.96 29.62 2011-02-19 07:57:00.000 050 33356.50 317.17 2353.97 29.62 2011-02-19 07:57:01.000 050 33356.43 317.16 2353.94 29.62 2011-02-19 07:57:02.000 050 33356.55 317.16 2353.93 29.62 2011-02-19 07:57:03.000 050 33356.46 317.20 2353.84 29.62 2011-02-19 07:57:04.000 050 33356.54 317.15 2354.00 29.62 2011-02-19 07:57:05.000 050 33356.57 317.18 2353.95 29.62 2011-02-19 07:57:06.000 050 33356.54 317.21 2353.87 29.62 2011-02-19 07:57:07.000 050 33356.50 317.18 2353.91 29.62 2011-02-19 07:57:08.000 050 33356.58 317.18 2353.84 29.62 2011-02-19 07:57:09.000 050 33356.58 317.23 2353.86 29.62 2011-02-19 07:57:10.000 050 33356.52 317.18 2353.93 29.62 2011-02-19 07:57:11.000 050 33356.53 317.18 2353.93 29.62 2011-02-19 07:57:12.000 050 33356.65 317.21 2353.79 29.62 2011-02-19 07:57:13.000 050 33356.65 317.19 2353.78 29.62 2011-02-19 07:57:14.000 050 33356.59 317.20 2353.84 29.62 2011-02-19 07:57:15.000 050 33356.64 317.24 2353.84 29.62 2011-02-19 07:57:16.000 050 33356.67 317.23 2353.82 29.62 2011-02-19 07:57:17.000 050 33356.61 317.29 2353.78 29.62 2011-02-19 07:57:18.000 050 33356.61 317.22 2353.82 29.62 2011-02-19 07:57:19.000 050 33356.64 317.22 2353.86 29.62 2011-02-19 07:57:20.000 050 33356.56 317.22 2353.71 29.62 2011-02-19 07:57:21.000 050 33356.64 317.26 2353.80 29.62 2011-02-19 07:57:22.000 050 33356.60 317.26 2353.83 29.62 2011-02-19 07:57:23.000 050 33356.65 317.24 2353.83 29.62 2011-02-19 07:57:24.000 050 33356.62 317.28 2353.82 29.62 2011-02-19 07:57:25.000 050 33356.67 317.27 2353.83 29.62 2011-02-19 07:57:26.000 050 33356.62 317.30 2353.77 29.62 2011-02-19 07:57:27.000 050 33356.66 317.25 2353.84 29.62 2011-02-19 07:57:28.000 050 33356.65 317.23 2353.82 29.62 2011-02-19 07:57:29.000 050 33356.71 317.28 2353.81 29.62 2011-02-19 07:57:30.000 050 33356.65 317.30 2353.78 29.62 2011-02-19 07:57:31.000 050 33356.64 317.30 2353.81 29.62 2011-02-19 07:57:32.000 050 33356.71 317.24 2353.82 29.62 2011-02-19 07:57:33.000 050 33356.74 317.25 2353.76 29.62 2011-02-19 07:57:34.000 050 33356.76 317.26 2353.80 29.62 2011-02-19 07:57:35.000 050 33356.68 317.23 2353.82 29.62 2011-02-19 07:57:36.000 050 33356.84 317.28 2353.85 29.62 2011-02-19 07:57:37.000 050 33356.74 317.23 2353.82 29.62 2011-02-19 07:57:38.000 050 33356.72 317.27 2353.71 29.62 2011-02-19 07:57:39.000 050 33356.74 317.25 2353.78 29.62 2011-02-19 07:57:40.000 050 33356.75 317.24 2353.78 29.62 2011-02-19 07:57:41.000 050 33356.75 317.23 2353.88 29.62 2011-02-19 07:57:42.000 050 33356.84 317.21 2353.66 29.62 2011-02-19 07:57:43.000 050 33356.75 317.18 2353.70 29.62 2011-02-19 07:57:44.000 050 33356.83 317.24 2353.74 29.62 2011-02-19 07:57:45.000 050 33356.89 317.25 2353.76 29.62 2011-02-19 07:57:46.000 050 33356.84 317.19 2353.84 29.62 2011-02-19 07:57:47.000 050 33356.79 317.25 2353.75 29.62 2011-02-19 07:57:48.000 050 33356.90 317.26 2353.74 29.62 2011-02-19 07:57:49.000 050 33356.87 317.23 2353.72 29.62 2011-02-19 07:57:50.000 050 33356.83 317.23 2353.71 29.62 2011-02-19 07:57:51.000 050 33356.87 317.25 2353.71 29.62 2011-02-19 07:57:52.000 050 33356.82 317.26 2353.73 29.62 2011-02-19 07:57:53.000 050 33356.83 317.29 2353.67 29.62 2011-02-19 07:57:54.000 050 33356.86 317.27 2353.70 29.62 2011-02-19 07:57:55.000 050 33356.94 317.28 2353.70 29.62 2011-02-19 07:57:56.000 050 33356.90 317.25 2353.63 29.62 2011-02-19 07:57:57.000 050 33356.92 317.30 2353.63 29.62 2011-02-19 07:57:58.000 050 33356.91 317.29 2353.62 29.62 2011-02-19 07:57:59.000 050 33356.88 317.25 2353.63 29.62 2011-02-19 07:58:00.000 050 33356.99 317.28 2353.70 29.62 2011-02-19 07:58:01.000 050 33356.99 317.25 2353.65 29.62 2011-02-19 07:58:02.000 050 33357.00 317.27 2353.66 29.62 2011-02-19 07:58:03.000 050 33356.98 317.25 2353.71 29.62 2011-02-19 07:58:04.000 050 33356.91 317.28 2353.68 29.62 2011-02-19 07:58:05.000 050 33357.02 317.22 2353.74 29.62 2011-02-19 07:58:06.000 050 33356.93 317.29 2353.55 29.62 2011-02-19 07:58:07.000 050 33356.99 317.25 2353.61 29.62 2011-02-19 07:58:08.000 050 33356.98 317.28 2353.67 29.62 2011-02-19 07:58:09.000 050 33356.94 317.29 2353.73 29.62 2011-02-19 07:58:10.000 050 33356.91 317.26 2353.69 29.62 2011-02-19 07:58:11.000 050 33357.04 317.28 2353.69 29.62 2011-02-19 07:58:12.000 050 33356.89 317.33 2353.69 29.62 2011-02-19 07:58:13.000 050 33356.96 317.32 2353.70 29.62 2011-02-19 07:58:14.000 050 33356.97 317.34 2353.70 29.62 2011-02-19 07:58:15.000 050 33356.95 317.37 2353.72 29.62 2011-02-19 07:58:16.000 050 33356.92 317.41 2353.68 29.62 2011-02-19 07:58:17.000 050 33356.92 317.44 2353.68 29.62 2011-02-19 07:58:18.000 050 33356.90 317.46 2353.75 29.62 2011-02-19 07:58:19.000 050 33356.92 317.43 2353.68 29.62 2011-02-19 07:58:20.000 050 33356.93 317.41 2353.70 29.62 2011-02-19 07:58:21.000 050 33356.95 317.49 2353.80 29.62 2011-02-19 07:58:22.000 050 33356.96 317.45 2353.67 29.62 2011-02-19 07:58:23.000 050 33356.95 317.45 2353.66 29.62 2011-02-19 07:58:24.000 050 33356.98 317.49 2353.60 29.62 2011-02-19 07:58:25.000 050 33356.98 317.51 2353.62 29.62 2011-02-19 07:58:26.000 050 33356.91 317.50 2353.63 29.62 2011-02-19 07:58:27.000 050 33356.96 317.52 2353.72 29.62 2011-02-19 07:58:28.000 050 33356.96 317.47 2353.74 29.62 2011-02-19 07:58:29.000 050 33356.98 317.54 2353.68 29.62 2011-02-19 07:58:30.000 050 33356.91 317.52 2353.68 29.62 2011-02-19 07:58:31.000 050 33356.97 317.51 2353.67 29.62 2011-02-19 07:58:32.000 050 33356.98 317.59 2353.70 29.62 2011-02-19 07:58:33.000 050 33356.93 317.56 2353.75 29.62 2011-02-19 07:58:34.000 050 33356.98 317.55 2353.71 29.62 2011-02-19 07:58:35.000 050 33357.02 317.51 2353.72 29.62 2011-02-19 07:58:36.000 050 33356.96 317.55 2353.76 29.62 2011-02-19 07:58:37.000 050 33356.94 317.54 2353.70 29.62 2011-02-19 07:58:38.000 050 33357.02 317.57 2353.69 29.62 2011-02-19 07:58:39.000 050 33357.05 317.55 2353.72 29.62 2011-02-19 07:58:40.000 050 33357.04 317.58 2353.60 29.62 2011-02-19 07:58:41.000 050 33357.02 317.59 2353.71 29.62 2011-02-19 07:58:42.000 050 33357.08 317.57 2353.67 29.62 2011-02-19 07:58:43.000 050 33357.13 317.60 2353.66 29.62 2011-02-19 07:58:44.000 050 33357.04 317.58 2353.62 29.62 2011-02-19 07:58:45.000 050 33357.05 317.62 2353.68 29.62 2011-02-19 07:58:46.000 050 33357.10 317.65 2353.69 29.62 2011-02-19 07:58:47.000 050 33357.12 317.61 2353.70 29.62 2011-02-19 07:58:48.000 050 33357.09 317.61 2353.68 29.62 2011-02-19 07:58:49.000 050 33357.12 317.62 2353.70 29.62 2011-02-19 07:58:50.000 050 33357.15 317.64 2353.65 29.62 2011-02-19 07:58:51.000 050 33357.20 317.60 2353.70 29.62 2011-02-19 07:58:52.000 050 33357.10 317.61 2353.68 29.62 2011-02-19 07:58:53.000 050 33357.26 317.61 2353.75 29.62 2011-02-19 07:58:54.000 050 33357.14 317.58 2353.62 29.62 2011-02-19 07:58:55.000 050 33357.20 317.56 2353.63 29.62 2011-02-19 07:58:56.000 050 33357.32 317.57 2353.70 29.62 2011-02-19 07:58:57.000 050 33357.27 317.58 2353.63 29.62 2011-02-19 07:58:58.000 050 33357.20 317.57 2353.62 29.62 2011-02-19 07:58:59.000 050 33357.30 317.57 2353.63 29.62 2011-02-19 07:59:00.000 050 33357.29 317.54 2353.59 29.62 2011-02-19 07:59:01.000 050 33357.33 317.54 2353.60 29.62 2011-02-19 07:59:02.000 050 33357.34 317.54 2353.68 29.62 2011-02-19 07:59:03.000 050 33357.27 317.52 2353.56 29.62 2011-02-19 07:59:04.000 050 33357.23 317.58 2353.61 29.62 2011-02-19 07:59:05.000 050 33357.29 317.58 2353.59 29.62 2011-02-19 07:59:06.000 050 33357.31 317.55 2353.63 29.62 2011-02-19 07:59:07.000 050 33357.34 317.54 2353.65 29.62 2011-02-19 07:59:08.000 050 33357.36 317.58 2353.53 29.62 2011-02-19 07:59:09.000 050 33357.33 317.58 2353.53 29.62 2011-02-19 07:59:10.000 050 33357.32 317.56 2353.63 29.62 2011-02-19 07:59:11.000 050 33357.27 317.55 2353.61 29.62 2011-02-19 07:59:12.000 050 33357.29 317.58 2353.61 29.62 2011-02-19 07:59:13.000 050 33357.31 317.58 2353.53 29.62 2011-02-19 07:59:14.000 050 33357.41 317.59 2353.57 29.62 2011-02-19 07:59:15.000 050 33357.39 317.56 2353.55 29.62 2011-02-19 07:59:16.000 050 33357.38 317.60 2353.56 29.62 2011-02-19 07:59:17.000 050 33357.37 317.61 2353.61 29.62 2011-02-19 07:59:18.000 050 33357.38 317.61 2353.52 29.62 2011-02-19 07:59:19.000 050 33357.41 317.61 2353.59 29.62 2011-02-19 07:59:20.000 050 33357.35 317.56 2353.63 29.62 2011-02-19 07:59:21.000 050 33357.39 317.56 2353.61 29.62 2011-02-19 07:59:22.000 050 33357.33 317.56 2353.65 29.62 2011-02-19 07:59:23.000 050 33357.45 317.60 2353.73 29.62 2011-02-19 07:59:24.000 050 33357.38 317.57 2353.55 29.62 2011-02-19 07:59:25.000 050 33357.35 317.57 2353.56 29.62 2011-02-19 07:59:26.000 050 33357.39 317.55 2353.55 29.62 2011-02-19 07:59:27.000 050 33357.46 317.57 2353.61 29.62 2011-02-19 07:59:28.000 050 33357.37 317.56 2353.54 29.62 2011-02-19 07:59:29.000 050 33357.39 317.56 2353.55 29.62 2011-02-19 07:59:30.000 050 33357.35 317.61 2353.52 29.62 2011-02-19 07:59:31.000 050 33357.35 317.63 2353.50 29.62 2011-02-19 07:59:32.000 050 33357.36 317.63 2353.60 29.62 2011-02-19 07:59:33.000 050 33357.40 317.60 2353.63 29.62 2011-02-19 07:59:34.000 050 33357.37 317.63 2353.57 29.62 2011-02-19 07:59:35.000 050 33357.36 317.63 2353.62 29.62 2011-02-19 07:59:36.000 050 33357.46 317.61 2353.54 29.62 2011-02-19 07:59:37.000 050 33357.39 317.61 2353.54 29.62 2011-02-19 07:59:38.000 050 33357.42 317.67 2353.60 29.62 2011-02-19 07:59:39.000 050 33357.42 317.67 2353.51 29.62 2011-02-19 07:59:40.000 050 33357.41 317.72 2353.59 29.62 2011-02-19 07:59:41.000 050 33357.42 317.67 2353.52 29.62 2011-02-19 07:59:42.000 050 33357.51 317.70 2353.59 29.62 2011-02-19 07:59:43.000 050 33357.37 317.65 2353.52 29.62 2011-02-19 07:59:44.000 050 33357.36 317.71 2353.57 29.62 2011-02-19 07:59:45.000 050 33357.42 317.64 2353.54 29.62 2011-02-19 07:59:46.000 050 33357.41 317.64 2353.51 29.62 2011-02-19 07:59:47.000 050 33357.44 317.67 2353.57 29.62 2011-02-19 07:59:48.000 050 33357.49 317.60 2353.56 29.62 2011-02-19 07:59:49.000 050 33357.51 317.62 2353.61 29.62 2011-02-19 07:59:50.000 050 33357.43 317.67 2353.56 29.62 2011-02-19 07:59:51.000 050 33357.50 317.67 2353.62 29.62 2011-02-19 07:59:52.000 050 33357.51 317.66 2353.60 29.62 2011-02-19 07:59:53.000 050 33357.52 317.63 2353.60 29.62 2011-02-19 07:59:54.000 050 33357.48 317.61 2353.65 29.62 2011-02-19 07:59:55.000 050 33357.55 317.61 2353.63 29.62 2011-02-19 07:59:56.000 050 33357.60 317.63 2353.54 29.62 2011-02-19 07:59:57.000 050 33357.51 317.54 2353.49 29.62 2011-02-19 07:59:58.000 050 33357.51 317.61 2353.46 29.62 2011-02-19 07:59:59.000 050 33357.50 317.55 2353.53 29.62 2011-02-19 08:00:00.000 050 33357.73 317.56 2353.56 29.62 2011-02-19 08:00:01.000 050 33357.66 317.58 2353.61 29.62 2011-02-19 08:00:02.000 050 33357.54 317.58 2353.49 29.62 2011-02-19 08:00:03.000 050 33357.71 317.54 2353.51 29.62 2011-02-19 08:00:04.000 050 33357.68 317.56 2353.45 29.62 2011-02-19 08:00:05.000 050 33357.66 317.52 2353.49 29.62 2011-02-19 08:00:06.000 050 33357.72 317.54 2353.44 29.62 2011-02-19 08:00:07.000 050 33357.71 317.54 2353.40 29.62 2011-02-19 08:00:08.000 050 33357.72 317.54 2353.48 29.62 2011-02-19 08:00:09.000 050 33357.72 317.52 2353.47 29.62 2011-02-19 08:00:10.000 050 33357.75 317.51 2353.32 29.62 2011-02-19 08:00:11.000 050 33357.77 317.50 2353.42 29.62 2011-02-19 08:00:12.000 050 33357.85 317.47 2353.38 29.62 2011-02-19 08:00:13.000 050 33357.80 317.43 2353.37 29.62 2011-02-19 08:00:14.000 050 33357.82 317.50 2353.37 29.62 2011-02-19 08:00:15.000 050 33357.72 317.48 2353.32 29.62 2011-02-19 08:00:16.000 050 33357.78 317.47 2353.32 29.62 2011-02-19 08:00:17.000 050 33357.89 317.49 2353.39 29.62 2011-02-19 08:00:18.000 050 33357.90 317.52 2353.31 29.62 2011-02-19 08:00:19.000 050 33357.85 317.48 2353.33 29.62 2011-02-19 08:00:20.000 050 33357.86 317.52 2353.34 29.62 2011-02-19 08:00:21.000 050 33358.01 317.54 2353.31 29.62 2011-02-19 08:00:22.000 050 33357.86 317.48 2353.31 29.62 2011-02-19 08:00:23.000 050 33357.90 317.48 2353.19 29.62 2011-02-19 08:00:24.000 050 33357.98 317.57 2353.34 29.62 2011-02-19 08:00:25.000 050 33357.95 317.55 2353.32 29.62 2011-02-19 08:00:26.000 050 33357.86 317.56 2353.26 29.62 2011-02-19 08:00:27.000 050 33357.89 317.59 2353.29 29.62 2011-02-19 08:00:28.000 050 33357.89 317.58 2353.18 29.62 2011-02-19 08:00:29.000 050 33357.90 317.62 2353.28 29.62 2011-02-19 08:00:30.000 050 33357.98 317.57 2353.26 29.62 2011-02-19 08:00:31.000 050 33357.95 317.55 2353.25 29.62 2011-02-19 08:00:32.000 050 33357.92 317.59 2353.31 29.62 2011-02-19 08:00:33.000 050 33357.89 317.60 2353.22 29.62 2011-02-19 08:00:34.000 050 33357.90 317.63 2353.20 29.62 2011-02-19 08:00:35.000 050 33357.92 317.59 2353.23 29.62 2011-02-19 08:00:36.000 050 33358.03 317.63 2353.18 29.62 2011-02-19 08:00:37.000 050 33357.85 317.58 2353.14 29.62 2011-02-19 08:00:38.000 050 33357.98 317.63 2353.23 29.62 2011-02-19 08:00:39.000 050 33357.95 317.61 2353.20 29.62 2011-02-19 08:00:40.000 050 33357.98 317.64 2353.16 29.62 2011-02-19 08:00:41.000 050 33357.92 317.59 2353.25 29.62 2011-02-19 08:00:42.000 050 33357.90 317.61 2353.29 29.62 2011-02-19 08:00:43.000 050 33357.99 317.59 2353.22 29.62 2011-02-19 08:00:44.000 050 33357.95 317.62 2353.16 29.62 2011-02-19 08:00:45.000 050 33357.91 317.61 2353.19 29.62 2011-02-19 08:00:46.000 050 33357.90 317.60 2353.27 29.62 2011-02-19 08:00:47.000 050 33357.92 317.62 2353.19 29.62 2011-02-19 08:00:48.000 050 33357.82 317.66 2353.29 29.62 2011-02-19 08:00:49.000 050 33357.93 317.62 2353.27 29.62 2011-02-19 08:00:50.000 050 33357.91 317.63 2353.19 29.62 2011-02-19 08:00:51.000 050 33357.95 317.65 2353.26 29.62 2011-02-19 08:00:52.000 050 33357.96 317.67 2353.18 29.62 2011-02-19 08:00:53.000 050 33357.88 317.66 2353.22 29.62 2011-02-19 08:00:54.000 050 33357.89 317.62 2353.28 29.62 2011-02-19 08:00:55.000 050 33357.92 317.61 2353.21 29.62 2011-02-19 08:00:56.000 050 33357.96 317.61 2353.28 29.62 2011-02-19 08:00:57.000 050 33357.93 317.66 2353.22 29.62 2011-02-19 08:00:58.000 050 33358.00 317.63 2353.20 29.62 2011-02-19 08:00:59.000 050 33357.90 317.63 2353.21 29.62 2011-02-19 08:01:00.000 050 33357.98 317.65 2353.31 29.62 2011-02-19 08:01:01.000 050 33357.95 317.62 2353.29 29.62 2011-02-19 08:01:02.000 050 33358.07 317.62 2353.24 29.62 2011-02-19 08:01:03.000 050 33357.96 317.63 2353.20 29.62 2011-02-19 08:01:04.000 050 33358.00 317.67 2353.28 29.62 2011-02-19 08:01:05.000 050 33358.03 317.64 2353.26 29.62 2011-02-19 08:01:06.000 050 33358.03 317.66 2353.26 29.62 2011-02-19 08:01:07.000 050 33357.93 317.67 2353.28 29.62 2011-02-19 08:01:08.000 050 33357.96 317.66 2353.24 29.62 2011-02-19 08:01:09.000 050 33357.99 317.67 2353.27 29.62 2011-02-19 08:01:10.000 050 33357.90 317.64 2353.20 29.62 2011-02-19 08:01:11.000 050 33357.95 317.63 2353.23 29.62 2011-02-19 08:01:12.000 050 33358.03 317.64 2353.18 29.62 2011-02-19 08:01:13.000 050 33357.94 317.65 2353.30 29.62 2011-02-19 08:01:14.000 050 33358.01 317.72 2353.28 29.62 2011-02-19 08:01:15.000 050 33357.88 317.67 2353.18 29.62 2011-02-19 08:01:16.000 050 33358.01 317.69 2353.20 29.62 2011-02-19 08:01:17.000 050 33357.99 317.66 2353.28 29.62 2011-02-19 08:01:18.000 050 33357.98 317.71 2353.15 29.62 2011-02-19 08:01:19.000 050 33358.08 317.71 2353.20 29.62 2011-02-19 08:01:20.000 050 33358.04 317.65 2353.16 29.62 2011-02-19 08:01:21.000 050 33358.05 317.65 2353.23 29.62 2011-02-19 08:01:22.000 050 33357.93 317.68 2353.18 29.62 2011-02-19 08:01:23.000 050 33358.04 317.67 2353.18 29.62 2011-02-19 08:01:24.000 050 33358.00 317.69 2353.14 29.62 2011-02-19 08:01:25.000 050 33358.00 317.66 2353.13 29.62 2011-02-19 08:01:26.000 050 33357.98 317.69 2353.15 29.62 2011-02-19 08:01:27.000 050 33358.00 317.66 2353.12 29.62 2011-02-19 08:01:28.000 050 33357.98 317.70 2353.09 29.62 2011-02-19 08:01:29.000 050 33358.05 317.65 2353.10 29.62 2011-02-19 08:01:30.000 050 33358.04 317.70 2353.14 29.62 2011-02-19 08:01:31.000 050 33357.96 317.70 2353.17 29.62 2011-02-19 08:01:32.000 050 33358.04 317.71 2353.11 29.62 2011-02-19 08:01:33.000 050 33358.06 317.75 2353.24 29.62 2011-02-19 08:01:34.000 050 33358.00 317.76 2353.21 29.62 2011-02-19 08:01:35.000 050 33358.00 317.74 2353.21 29.62 2011-02-19 08:01:36.000 050 33358.08 317.72 2353.11 29.62 2011-02-19 08:01:37.000 050 33358.04 317.73 2353.14 29.62 2011-02-19 08:01:38.000 050 33357.99 317.78 2353.16 29.62 2011-02-19 08:01:39.000 050 33358.03 317.82 2353.14 29.62 2011-02-19 08:01:40.000 050 33358.01 317.80 2353.18 29.62 2011-02-19 08:01:41.000 050 33358.05 317.88 2353.14 29.62 2011-02-19 08:01:42.000 050 33357.90 317.85 2353.19 29.62 2011-02-19 08:01:43.000 050 33358.00 317.85 2353.18 29.62 2011-02-19 08:01:44.000 050 33358.04 317.88 2353.14 29.62 2011-02-19 08:01:45.000 050 33358.04 317.86 2353.13 29.62 2011-02-19 08:01:46.000 050 33358.00 317.89 2353.25 29.62 2011-02-19 08:01:47.000 050 33358.01 317.90 2353.20 29.62 2011-02-19 08:01:48.000 050 33357.99 317.89 2353.18 29.62 2011-02-19 08:01:49.000 050 33358.03 317.87 2353.15 29.62 2011-02-19 08:01:50.000 050 33357.96 317.92 2353.10 29.62 2011-02-19 08:01:51.000 050 33357.98 317.90 2353.19 29.62 2011-02-19 08:01:52.000 050 33357.96 317.90 2353.18 29.62 2011-02-19 08:01:53.000 050 33357.92 317.89 2353.18 29.62 2011-02-19 08:01:54.000 050 33357.93 317.94 2353.23 29.62 2011-02-19 08:01:55.000 050 33357.96 317.96 2353.22 29.62 2011-02-19 08:01:56.000 050 33357.96 317.96 2353.19 29.62 2011-02-19 08:01:57.000 050 33357.98 317.99 2353.26 29.62 2011-02-19 08:01:58.000 050 33358.01 318.00 2353.23 29.62 2011-02-19 08:01:59.000 050 33358.00 317.98 2353.20 29.62 2011-02-19 08:02:00.000 050 33358.01 318.05 2353.13 29.62 2011-02-19 08:02:01.000 050 33358.00 318.04 2353.11 29.62 2011-02-19 08:02:02.000 050 33358.03 318.11 2353.22 29.62 2011-02-19 08:02:03.000 050 33358.02 318.13 2353.24 29.62 2011-02-19 08:02:04.000 050 33358.00 318.08 2353.22 29.62 2011-02-19 08:02:05.000 050 33358.04 318.09 2353.19 29.62 2011-02-19 08:02:06.000 050 33358.04 318.08 2353.28 29.62 2011-02-19 08:02:07.000 050 33357.98 318.08 2353.29 29.62 2011-02-19 08:02:08.000 050 33358.03 318.09 2353.31 29.62 2011-02-19 08:02:09.000 050 33358.07 318.09 2353.31 29.62 2011-02-19 08:02:10.000 050 33357.99 318.12 2353.22 29.62 2011-02-19 08:02:11.000 050 33358.08 318.14 2353.19 29.62 2011-02-19 08:02:12.000 050 33358.10 318.12 2353.11 29.62 2011-02-19 08:02:13.000 050 33358.03 318.09 2353.19 29.62 2011-02-19 08:02:14.000 050 33358.07 318.14 2353.18 29.62 2011-02-19 08:02:15.000 050 33358.13 318.18 2353.28 29.62 2011-02-19 08:02:16.000 050 33358.06 318.18 2353.18 29.62 2011-02-19 08:02:17.000 050 33357.91 318.16 2353.28 29.62 2011-02-19 08:02:18.000 050 33357.98 318.19 2353.24 29.62 2011-02-19 08:02:19.000 050 33358.07 318.21 2353.22 29.62 2011-02-19 08:02:20.000 050 33358.04 318.15 2353.22 29.62 2011-02-19 08:02:21.000 050 33358.06 318.19 2353.19 29.62 2011-02-19 08:02:22.000 050 33358.01 318.23 2353.18 29.62 2011-02-19 08:02:23.000 050 33358.07 318.23 2353.23 29.62 2011-02-19 08:02:24.000 050 33358.09 318.20 2353.27 29.62 2011-02-19 08:02:25.000 050 33358.01 318.20 2353.21 29.62 2011-02-19 08:02:26.000 050 33358.11 318.23 2353.24 29.62 2011-02-19 08:02:27.000 050 33358.08 318.28 2353.19 29.62 2011-02-19 08:02:28.000 050 33358.06 318.22 2353.26 29.62 2011-02-19 08:02:29.000 050 33358.16 318.22 2353.25 29.62 2011-02-19 08:02:30.000 050 33358.16 318.23 2353.22 29.62 2011-02-19 08:02:31.000 050 33358.16 318.22 2353.25 29.62 2011-02-19 08:02:32.000 050 33358.21 318.25 2353.26 29.62 2011-02-19 08:02:33.000 050 33358.17 318.23 2353.31 29.62 2011-02-19 08:02:34.000 050 33358.15 318.23 2353.27 29.62 2011-02-19 08:02:35.000 050 33358.17 318.24 2353.14 29.62 2011-02-19 08:02:36.000 050 33358.26 318.26 2353.16 29.62 2011-02-19 08:02:37.000 050 33358.20 318.27 2353.12 29.62 2011-02-19 08:02:38.000 050 33358.28 318.22 2353.15 29.62 2011-02-19 08:02:39.000 050 33358.23 318.25 2353.21 29.62 2011-02-19 08:02:40.000 050 33358.24 318.19 2353.24 29.62 2011-02-19 08:02:41.000 050 33358.29 318.22 2353.18 29.62 2011-02-19 08:02:42.000 050 33358.25 318.29 2353.20 29.62 2011-02-19 08:02:43.000 050 33358.33 318.30 2353.26 29.62 2011-02-19 08:02:44.000 050 33358.26 318.29 2353.14 29.62 2011-02-19 08:02:45.000 050 33358.29 318.30 2353.14 29.62 2011-02-19 08:02:46.000 050 33358.24 318.28 2353.25 29.62 2011-02-19 08:02:47.000 050 33358.39 318.31 2353.10 29.62 2011-02-19 08:02:48.000 050 33358.29 318.31 2353.24 29.62 2011-02-19 08:02:49.000 050 33358.23 318.30 2353.23 29.62 2011-02-19 08:02:50.000 050 33358.20 318.31 2353.16 29.62 2011-02-19 08:02:51.000 050 33358.20 318.33 2353.15 29.62 2011-02-19 08:02:52.000 050 33358.33 318.33 2353.10 29.62 2011-02-19 08:02:53.000 050 33358.44 318.38 2353.15 29.62 2011-02-19 08:02:54.000 050 33358.35 318.37 2353.13 29.62 2011-02-19 08:02:55.000 050 33358.30 318.35 2353.14 29.62 2011-02-19 08:02:56.000 050 33358.48 318.33 2353.14 29.62 2011-02-19 08:02:57.000 050 33358.42 318.35 2353.18 29.62 2011-02-19 08:02:58.000 050 33358.34 318.36 2353.11 29.62 2011-02-19 08:02:59.000 050 33358.40 318.40 2353.15 29.62 2011-02-19 08:03:00.000 050 33358.39 318.37 2353.05 29.62 2011-02-19 08:03:01.000 050 33358.44 318.38 2353.11 29.62 2011-02-19 08:03:02.000 050 33358.43 318.37 2353.10 29.62 2011-02-19 08:03:03.000 050 33358.45 318.39 2353.12 29.62 2011-02-19 08:03:04.000 050 33358.45 318.34 2353.20 29.62 2011-02-19 08:03:05.000 050 33358.52 318.40 2353.16 29.62 2011-02-19 08:03:06.000 050 33358.42 318.39 2353.13 29.62 2011-02-19 08:03:07.000 050 33358.41 318.39 2353.13 29.62 2011-02-19 08:03:08.000 050 33358.51 318.41 2353.10 29.62 2011-02-19 08:03:09.000 050 33358.56 318.45 2353.09 29.62 2011-02-19 08:03:10.000 050 33358.68 318.44 2353.10 29.62 2011-02-19 08:03:11.000 050 33358.47 318.43 2353.10 29.62 2011-02-19 08:03:12.000 050 33358.54 318.43 2353.11 29.62 2011-02-19 08:03:13.000 050 33358.54 318.43 2353.13 29.62 2011-02-19 08:03:14.000 050 33358.61 318.42 2353.14 29.62 2011-02-19 08:03:15.000 050 33358.63 318.45 2353.11 29.62 2011-02-19 08:03:16.000 050 33358.56 318.46 2353.10 29.62 2011-02-19 08:03:17.000 050 33358.68 318.45 2353.10 29.62 2011-02-19 08:03:18.000 050 33358.62 318.45 2353.01 29.62 2011-02-19 08:03:19.000 050 33358.63 318.41 2353.05 29.62 2011-02-19 08:03:20.000 050 33358.62 318.40 2353.03 29.62 2011-02-19 08:03:21.000 050 33358.71 318.49 2353.04 29.62 2011-02-19 08:03:22.000 050 33358.64 318.41 2353.03 29.62 2011-02-19 08:03:23.000 050 33358.74 318.49 2353.04 29.62 2011-02-19 08:03:24.000 050 33358.75 318.46 2353.01 29.62 2011-02-19 08:03:25.000 050 33358.78 318.45 2353.07 29.62 2011-02-19 08:03:26.000 050 33358.79 318.47 2352.98 29.62 2011-02-19 08:03:27.000 050 33358.82 318.46 2353.04 29.62 2011-02-19 08:03:28.000 050 33358.81 318.52 2353.00 29.62 2011-02-19 08:03:29.000 050 33358.86 318.45 2353.04 29.62 2011-02-19 08:03:30.000 050 33358.79 318.52 2353.02 29.62 2011-02-19 08:03:31.000 050 33358.83 318.53 2352.94 29.62 2011-02-19 08:03:32.000 050 33358.86 318.51 2353.01 29.62 2011-02-19 08:03:33.000 050 33358.95 318.50 2352.99 29.62 2011-02-19 08:03:34.000 050 33358.96 318.53 2353.01 29.62 2011-02-19 08:03:35.000 050 33359.00 318.43 2352.91 29.62 2011-02-19 08:03:36.000 050 33359.00 318.48 2352.94 29.62 2011-02-19 08:03:37.000 050 33359.01 318.50 2352.92 29.62 2011-02-19 08:03:38.000 050 33359.01 318.46 2352.93 29.62 2011-02-19 08:03:39.000 050 33359.02 318.43 2352.93 29.62 2011-02-19 08:03:40.000 050 33359.00 318.45 2352.98 29.62 2011-02-19 08:03:41.000 050 33359.14 318.39 2352.92 29.62 2011-02-19 08:03:42.000 050 33358.96 318.41 2352.89 29.62 2011-02-19 08:03:43.000 050 33359.08 318.40 2352.91 29.62 2011-02-19 08:03:44.000 050 33359.09 318.39 2353.00 29.62 2011-02-19 08:03:45.000 050 33359.15 318.38 2352.97 29.62 2011-02-19 08:03:46.000 050 33359.11 318.37 2352.93 29.62 2011-02-19 08:03:47.000 050 33359.15 318.36 2352.95 29.62 2011-02-19 08:03:48.000 050 33359.30 318.34 2352.91 29.62 2011-02-19 08:03:49.000 050 33359.22 318.34 2352.88 29.62 2011-02-19 08:03:50.000 050 33359.20 318.36 2352.84 29.62 2011-02-19 08:03:51.000 050 33359.24 318.37 2352.86 29.62 2011-02-19 08:03:52.000 050 33359.30 318.37 2352.75 29.62 2011-02-19 08:03:53.000 050 33359.20 318.36 2352.84 29.62 2011-02-19 08:03:54.000 050 33359.37 318.35 2352.91 29.62 2011-02-19 08:03:55.000 050 33359.40 318.37 2352.85 29.62 2011-02-19 08:03:56.000 050 33359.43 318.37 2352.76 29.62 2011-02-19 08:03:57.000 050 33359.44 318.36 2352.83 29.62 2011-02-19 08:03:58.000 050 33359.37 318.39 2352.73 29.62 2011-02-19 08:03:59.000 050 33359.49 318.43 2352.71 29.62 2011-02-19 08:04:00.000 050 33359.50 318.36 2352.76 29.62 2011-02-19 08:04:01.000 050 33359.41 318.36 2352.76 29.62 2011-02-19 08:04:02.000 050 33359.59 318.41 2352.82 29.62 2011-02-19 08:04:03.000 050 33359.50 318.39 2352.73 29.62 2011-02-19 08:04:04.000 050 33359.43 318.40 2352.80 29.62 2011-02-19 08:04:05.000 050 33359.51 318.41 2352.66 29.62 2011-02-19 08:04:06.000 050 33359.63 318.37 2352.67 29.62 2011-02-19 08:04:07.000 050 33359.60 318.37 2352.70 29.62 2011-02-19 08:04:08.000 050 33359.60 318.40 2352.68 29.62 2011-02-19 08:04:09.000 050 33359.63 318.40 2352.67 29.62 2011-02-19 08:04:10.000 050 33359.71 318.38 2352.73 29.62 2011-02-19 08:04:11.000 050 33359.74 318.41 2352.63 29.62 2011-02-19 08:04:12.000 050 33359.65 318.40 2352.65 29.62 2011-02-19 08:04:13.000 050 33359.69 318.41 2352.63 29.62 2011-02-19 08:04:14.000 050 33359.83 318.47 2352.63 29.62 2011-02-19 08:04:15.000 050 33359.84 318.43 2352.59 29.62 2011-02-19 08:04:16.000 050 33359.90 318.42 2352.52 29.62 2011-02-19 08:04:17.000 050 33359.84 318.44 2352.65 29.62 2011-02-19 08:04:18.000 050 33359.87 318.43 2352.58 29.62 2011-02-19 08:04:19.000 050 33359.84 318.42 2352.57 29.62 2011-02-19 08:04:20.000 050 33359.96 318.44 2352.57 29.62 2011-02-19 08:04:21.000 050 33360.01 318.47 2352.59 29.62 2011-02-19 08:04:22.000 050 33359.94 318.51 2352.57 29.61 2011-02-19 08:04:23.000 050 33359.99 318.53 2352.54 29.62 2011-02-19 08:04:24.000 050 33360.01 318.53 2352.61 29.62 2011-02-19 08:04:25.000 050 33360.04 318.50 2352.54 29.61 2011-02-19 08:04:26.000 050 33360.07 318.51 2352.55 29.62 2011-02-19 08:04:27.000 050 33360.12 318.55 2352.38 29.62 2011-02-19 08:04:28.000 050 33360.15 318.52 2352.45 29.62 2011-02-19 08:04:29.000 050 33360.12 318.57 2352.43 29.62 2011-02-19 08:04:30.000 050 33360.22 318.59 2352.44 29.61 2011-02-19 08:04:31.000 050 33360.19 318.59 2352.52 29.62 2011-02-19 08:04:32.000 050 33360.14 318.59 2352.53 29.62 2011-02-19 08:04:33.000 050 33360.25 318.57 2352.38 29.62 2011-02-19 08:04:34.000 050 33360.16 318.59 2352.44 29.62 2011-02-19 08:04:35.000 050 33360.27 318.60 2352.42 29.62 2011-02-19 08:04:36.000 050 33360.23 318.59 2352.39 29.62 2011-02-19 08:04:37.000 050 33360.29 318.60 2352.44 29.62 2011-02-19 08:04:38.000 050 33360.28 318.55 2352.38 29.62 2011-02-19 08:04:39.000 050 33360.34 318.59 2352.39 29.62 2011-02-19 08:04:40.000 050 33360.25 318.63 2352.30 29.62 2011-02-19 08:04:41.000 050 33360.30 318.58 2352.39 29.62 2011-02-19 08:04:42.000 050 33360.38 318.60 2352.33 29.62 2011-02-19 08:04:43.000 050 33360.37 318.61 2352.35 29.62 2011-02-19 08:04:44.000 050 33360.42 318.65 2352.41 29.62 2011-02-19 08:04:45.000 050 33360.50 318.65 2352.34 29.62 2011-02-19 08:04:46.000 050 33360.55 318.66 2352.23 29.62 2011-02-19 08:04:47.000 050 33360.51 318.64 2352.33 29.62 2011-02-19 08:04:48.000 050 33360.52 318.63 2352.24 29.62 2011-02-19 08:04:49.000 050 33360.52 318.64 2352.27 29.62 2011-02-19 08:04:50.000 050 33360.54 318.66 2352.33 29.62 2011-02-19 08:04:51.000 050 33360.57 318.68 2352.28 29.62 2011-02-19 08:04:52.000 050 33360.53 318.64 2352.23 29.62 2011-02-19 08:04:53.000 050 33360.65 318.68 2352.28 29.62 2011-02-19 08:04:54.000 050 33360.74 318.68 2352.28 29.62 2011-02-19 08:04:55.000 050 33360.73 318.71 2352.25 29.62 2011-02-19 08:04:56.000 050 33360.72 318.64 2352.28 29.62 2011-02-19 08:04:57.000 050 33360.78 318.67 2352.19 29.62 2011-02-19 08:04:58.000 050 33360.75 318.64 2352.22 29.62 2011-02-19 08:04:59.000 050 33360.81 318.68 2352.29 29.62 2011-02-19 08:05:00.000 050 33360.81 318.66 2352.16 29.62 2011-02-19 08:05:01.000 050 33360.79 318.66 2352.16 29.62 2011-02-19 08:05:02.000 050 33360.90 318.70 2352.27 29.62 2011-02-19 08:05:03.000 050 33360.88 318.69 2352.11 29.62 2011-02-19 08:05:04.000 050 33360.92 318.64 2352.22 29.62 2011-02-19 08:05:05.000 050 33360.89 318.68 2352.14 29.62 2011-02-19 08:05:06.000 050 33360.97 318.69 2352.14 29.62 2011-02-19 08:05:07.000 050 33360.99 318.67 2352.14 29.62 2011-02-19 08:05:08.000 050 33360.91 318.66 2352.09 29.62 2011-02-19 08:05:09.000 050 33360.94 318.67 2352.18 29.62 2011-02-19 08:05:10.000 050 33360.99 318.67 2352.08 29.62 2011-02-19 08:05:11.000 050 33361.02 318.68 2352.09 29.62 2011-02-19 08:05:12.000 050 33360.96 318.64 2352.08 29.62 2011-02-19 08:05:13.000 050 33361.00 318.66 2352.14 29.62 2011-02-19 08:05:14.000 050 33361.09 318.66 2352.04 29.62 2011-02-19 08:05:15.000 050 33361.06 318.67 2352.05 29.62 2011-02-19 08:05:16.000 050 33361.00 318.70 2351.99 29.62 2011-02-19 08:05:17.000 050 33361.11 318.68 2352.10 29.62 2011-02-19 08:05:18.000 050 33361.08 318.68 2351.96 29.62 2011-02-19 08:05:19.000 050 33361.16 318.64 2351.98 29.62 2011-02-19 08:05:20.000 050 33361.20 318.69 2352.03 29.62 2011-02-19 08:05:21.000 050 33361.16 318.68 2352.01 29.62 2011-02-19 08:05:22.000 050 33361.15 318.62 2351.98 29.62 2011-02-19 08:05:23.000 050 33361.16 318.62 2351.92 29.62 2011-02-19 08:05:24.000 050 33361.25 318.68 2351.97 29.62 2011-02-19 08:05:25.000 050 33361.28 318.66 2351.94 29.62 2011-02-19 08:05:26.000 050 33361.19 318.67 2352.03 29.62 2011-02-19 08:05:27.000 050 33361.26 318.65 2351.99 29.62 2011-02-19 08:05:28.000 050 33361.19 318.63 2352.02 29.62 2011-02-19 08:05:29.000 050 33361.15 318.65 2351.88 29.62 2011-02-19 08:05:30.000 050 33361.19 318.66 2351.98 29.62 2011-02-19 08:05:31.000 050 33361.14 318.67 2351.91 29.62 2011-02-19 08:05:32.000 050 33361.18 318.67 2351.93 29.62 2011-02-19 08:05:33.000 050 33361.30 318.68 2351.98 29.62 2011-02-19 08:05:34.000 050 33361.27 318.70 2351.98 29.62 2011-02-19 08:05:35.000 050 33361.36 318.69 2351.92 29.62 2011-02-19 08:05:36.000 050 33361.15 318.68 2351.91 29.62 2011-02-19 08:05:37.000 050 33361.24 318.68 2351.98 29.62 2011-02-19 08:05:38.000 050 33361.25 318.72 2351.91 29.62 2011-02-19 08:05:39.000 050 33361.26 318.70 2351.95 29.62 2011-02-19 08:05:40.000 050 33361.30 318.68 2351.85 29.62 2011-02-19 08:05:41.000 050 33361.30 318.69 2351.83 29.62 2011-02-19 08:05:42.000 050 33361.24 318.67 2351.88 29.62 2011-02-19 08:05:43.000 050 33361.32 318.65 2351.89 29.62 2011-02-19 08:05:44.000 050 33361.32 318.65 2351.79 29.62 2011-02-19 08:05:45.000 050 33361.35 318.64 2351.91 29.62 2011-02-19 08:05:46.000 050 33361.43 318.65 2351.90 29.62 2011-02-19 08:05:47.000 050 33361.29 318.68 2351.85 29.62 2011-02-19 08:05:48.000 050 33361.38 318.67 2351.95 29.62 2011-02-19 08:05:49.000 050 33361.29 318.63 2351.94 29.62 2011-02-19 08:05:50.000 050 33361.38 318.64 2351.88 29.62 2011-02-19 08:05:51.000 050 33361.41 318.64 2351.89 29.62 2011-02-19 08:05:52.000 050 33361.37 318.67 2351.81 29.62 2011-02-19 08:05:53.000 050 33361.31 318.65 2351.93 29.62 2011-02-19 08:05:54.000 050 33361.54 318.62 2351.89 29.62 2011-02-19 08:05:55.000 050 33361.37 318.64 2351.83 29.62 2011-02-19 08:05:56.000 050 33361.34 318.67 2351.87 29.62 2011-02-19 08:05:57.000 050 33361.43 318.64 2351.86 29.62 2011-02-19 08:05:58.000 050 33361.36 318.62 2351.83 29.62 2011-02-19 08:05:59.000 050 33361.42 318.61 2351.82 29.62 2011-02-19 08:06:00.000 050 33361.47 318.67 2351.83 29.62 2011-02-19 08:06:01.000 050 33361.39 318.65 2351.74 29.62 2011-02-19 08:06:02.000 050 33361.49 318.59 2351.83 29.62 2011-02-19 08:06:03.000 050 33361.35 318.63 2351.89 29.62 2011-02-19 08:06:04.000 050 33361.31 318.61 2351.80 29.62 2011-02-19 08:06:05.000 050 33361.54 318.62 2351.81 29.62 2011-02-19 08:06:06.000 050 33361.48 318.63 2351.79 29.62 2011-02-19 08:06:07.000 050 33361.42 318.63 2351.80 29.62 2011-02-19 08:06:08.000 050 33361.54 318.63 2351.79 29.62 2011-02-19 08:06:09.000 050 33361.52 318.61 2351.78 29.62 2011-02-19 08:06:10.000 050 33361.62 318.60 2351.93 29.62 2011-02-19 08:06:11.000 050 33361.60 318.57 2351.80 29.61 2011-02-19 08:06:12.000 050 33361.49 318.60 2351.81 29.62 2011-02-19 08:06:13.000 050 33361.45 318.60 2351.79 29.62 2011-02-19 08:06:14.000 050 33361.57 318.57 2351.81 29.61 2011-02-19 08:06:15.000 050 33361.57 318.55 2351.86 29.61 2011-02-19 08:06:16.000 050 33361.58 318.54 2351.77 29.62 2011-02-19 08:06:17.000 050 33361.61 318.50 2351.82 29.61 2011-02-19 08:06:18.000 050 33361.67 318.58 2351.76 29.61 2011-02-19 08:06:19.000 050 33361.65 318.56 2351.80 29.61 2011-02-19 08:06:20.000 050 33361.67 318.50 2351.82 29.61 2011-02-19 08:06:21.000 050 33361.65 318.51 2351.72 29.61 2011-02-19 08:06:22.000 050 33361.79 318.50 2351.74 29.61 2011-02-19 08:06:23.000 050 33361.77 318.52 2351.79 29.61 2011-02-19 08:06:24.000 050 33361.62 318.50 2351.70 29.61 2011-02-19 08:06:25.000 050 33361.70 318.53 2351.76 29.61 2011-02-19 08:06:26.000 050 33361.77 318.54 2351.74 29.61 2011-02-19 08:06:27.000 050 33361.87 318.51 2351.68 29.61 2011-02-19 08:06:28.000 050 33361.86 318.56 2351.80 29.61 2011-02-19 08:06:29.000 050 33361.83 318.55 2351.66 29.61 2011-02-19 08:06:30.000 050 33361.76 318.56 2351.69 29.61 2011-02-19 08:06:31.000 050 33361.94 318.55 2351.65 29.61 2011-02-19 08:06:32.000 050 33361.90 318.55 2351.64 29.61 2011-02-19 08:06:33.000 050 33361.88 318.54 2351.72 29.61 2011-02-19 08:06:34.000 050 33361.89 318.55 2351.61 29.61 2011-02-19 08:06:35.000 050 33361.86 318.54 2351.77 29.61 2011-02-19 08:06:36.000 050 33361.95 318.59 2351.58 29.61 2011-02-19 08:06:37.000 050 33361.87 318.57 2351.66 29.61 2011-02-19 08:06:38.000 050 33361.93 318.60 2351.58 29.61 2011-02-19 08:06:39.000 050 33362.02 318.53 2351.73 29.61 2011-02-19 08:06:40.000 050 33362.04 318.58 2351.63 29.61 2011-02-19 08:06:41.000 050 33361.98 318.61 2351.60 29.61 2011-02-19 08:06:42.000 050 33361.95 318.60 2351.66 29.61 2011-02-19 08:06:43.000 050 33362.03 318.56 2351.62 29.61 2011-02-19 08:06:44.000 050 33362.01 318.56 2351.64 29.61 2011-02-19 08:06:45.000 050 33362.06 318.61 2351.57 29.61 2011-02-19 08:06:46.000 050 33362.03 318.65 2351.58 29.61 2011-02-19 08:06:47.000 050 33362.14 318.72 2351.60 29.61 2011-02-19 08:06:48.000 050 33361.91 318.68 2351.58 29.61 2011-02-19 08:06:49.000 050 33362.01 318.74 2351.64 29.61 2011-02-19 08:06:50.000 050 33361.98 318.71 2351.65 29.61 2011-02-19 08:06:51.000 050 33362.11 318.76 2351.61 29.61 2011-02-19 08:06:52.000 050 33362.05 318.79 2351.58 29.61 2011-02-19 08:06:53.000 050 33362.07 318.80 2351.59 29.61 2011-02-19 08:06:54.000 050 33361.92 318.81 2351.55 29.61 2011-02-19 08:06:55.000 050 33362.09 318.87 2351.57 29.61 2011-02-19 08:06:56.000 050 33362.01 318.85 2351.55 29.61 2011-02-19 08:06:57.000 050 33362.00 318.87 2351.61 29.61 2011-02-19 08:06:58.000 050 33362.02 318.87 2351.52 29.61 2011-02-19 08:06:59.000 050 33362.03 318.86 2351.56 29.61 2011-02-19 08:07:00.000 050 33362.09 318.89 2351.52 29.61 2011-02-19 08:07:01.000 050 33362.07 318.92 2351.52 29.61 2011-02-19 08:07:02.000 050 33362.07 318.93 2351.45 29.61 2011-02-19 08:07:03.000 050 33362.04 318.91 2351.60 29.61 2011-02-19 08:07:04.000 050 33362.10 318.94 2351.60 29.61 2011-02-19 08:07:05.000 050 33362.04 318.89 2351.66 29.61 2011-02-19 08:07:06.000 050 33362.04 319.00 2351.58 29.61 2011-02-19 08:07:07.000 050 33362.02 318.95 2351.64 29.61 2011-02-19 08:07:08.000 050 33362.04 318.96 2351.59 29.61 2011-02-19 08:07:09.000 050 33361.97 319.01 2351.66 29.61 2011-02-19 08:07:10.000 050 33362.07 319.03 2351.67 29.61 2011-02-19 08:07:11.000 050 33361.98 319.04 2351.65 29.61 2011-02-19 08:07:12.000 050 33362.01 319.03 2351.62 29.61 2011-02-19 08:07:13.000 050 33362.03 319.01 2351.59 29.61 2011-02-19 08:07:14.000 050 33362.07 319.00 2351.59 29.61 2011-02-19 08:07:15.000 050 33362.05 319.03 2351.62 29.61 2011-02-19 08:07:16.000 050 33362.05 319.07 2351.58 29.61 2011-02-19 08:07:17.000 050 33362.01 319.08 2351.68 29.61 2011-02-19 08:07:18.000 050 33362.19 319.04 2351.66 29.61 2011-02-19 08:07:19.000 050 33362.08 319.05 2351.71 29.61 2011-02-19 08:07:20.000 050 33362.08 319.03 2351.64 29.61 2011-02-19 08:07:21.000 050 33362.12 319.04 2351.55 29.61 2011-02-19 08:07:22.000 050 33362.14 319.10 2351.66 29.61 2011-02-19 08:07:23.000 050 33362.10 319.09 2351.67 29.61 2011-02-19 08:07:24.000 050 33362.05 319.12 2351.55 29.61 2011-02-19 08:07:25.000 050 33362.14 319.08 2351.61 29.61 2011-02-19 08:07:26.000 050 33362.11 319.12 2351.70 29.61 2011-02-19 08:07:27.000 050 33362.16 319.07 2351.66 29.61 2011-02-19 08:07:28.000 050 33362.14 319.10 2351.69 29.61 2011-02-19 08:07:29.000 050 33362.11 319.12 2351.68 29.61 2011-02-19 08:07:30.000 050 33362.11 319.16 2351.67 29.61 2011-02-19 08:07:31.000 050 33362.21 319.10 2351.61 29.61 2011-02-19 08:07:32.000 050 33362.13 319.09 2351.55 29.61 2011-02-19 08:07:33.000 050 33362.09 319.07 2351.70 29.61 2011-02-19 08:07:34.000 050 33362.11 319.11 2351.63 29.61 2011-02-19 08:07:35.000 050 33362.12 319.07 2351.66 29.61 2011-02-19 08:07:36.000 050 33362.15 319.10 2351.59 29.61 2011-02-19 08:07:37.000 050 33362.19 319.08 2351.62 29.61 2011-02-19 08:07:38.000 050 33362.13 319.05 2351.59 29.61 2011-02-19 08:07:39.000 050 33362.11 319.10 2351.61 29.61 2011-02-19 08:07:40.000 050 33362.14 319.07 2351.64 29.61 2011-02-19 08:07:41.000 050 33362.07 319.05 2351.68 29.61 2011-02-19 08:07:42.000 050 33362.20 319.13 2351.68 29.61 2011-02-19 08:07:43.000 050 33362.01 319.04 2351.68 29.61 2011-02-19 08:07:44.000 050 33362.16 319.01 2351.66 29.61 2011-02-19 08:07:45.000 050 33362.20 319.11 2351.67 29.61 2011-02-19 08:07:46.000 050 33362.25 319.07 2351.61 29.61 2011-02-19 08:07:47.000 050 33362.22 319.05 2351.54 29.61 2011-02-19 08:07:48.000 050 33362.21 319.00 2351.72 29.61 2011-02-19 08:07:49.000 050 33362.15 319.03 2351.60 29.61 2011-02-19 08:07:50.000 050 33362.16 319.03 2351.64 29.61 2011-02-19 08:07:51.000 050 33362.26 319.06 2351.62 29.61 2011-02-19 08:07:52.000 050 33362.26 319.00 2351.62 29.61 2011-02-19 08:07:53.000 050 33362.32 319.07 2351.61 29.61 2011-02-19 08:07:54.000 050 33362.29 319.05 2351.70 29.61 2011-02-19 08:07:55.000 050 33362.39 319.02 2351.63 29.61 2011-02-19 08:07:56.000 050 33362.26 319.01 2351.67 29.61 2011-02-19 08:07:57.000 050 33362.33 319.01 2351.70 29.61 2011-02-19 08:07:58.000 050 33362.29 319.03 2351.57 29.61 2011-02-19 08:07:59.000 050 33362.30 319.02 2351.69 29.61 2011-02-19 08:08:00.000 050 33362.21 318.99 2351.66 29.61 2011-02-19 08:08:01.000 050 33362.35 319.00 2351.57 29.61 2011-02-19 08:08:02.000 050 33362.36 319.01 2351.60 29.61 2011-02-19 08:08:03.000 050 33362.40 319.04 2351.66 29.61 2011-02-19 08:08:04.000 050 33362.31 319.02 2351.54 29.61 2011-02-19 08:08:05.000 050 33362.34 319.01 2351.74 29.61 2011-02-19 08:08:06.000 050 33362.35 319.02 2351.59 29.61 2011-02-19 08:08:07.000 050 33362.35 319.04 2351.64 29.61 2011-02-19 08:08:08.000 050 33362.40 319.05 2351.66 29.61 2011-02-19 08:08:09.000 050 33362.39 319.08 2351.61 29.61 2011-02-19 08:08:10.000 050 33362.40 319.10 2351.59 29.61 2011-02-19 08:08:11.000 050 33362.39 319.15 2351.58 29.61 2011-02-19 08:08:12.000 050 33362.34 319.12 2351.59 29.61 2011-02-19 08:08:13.000 050 33362.39 319.19 2351.63 29.61 2011-02-19 08:08:14.000 050 33362.40 319.17 2351.59 29.61 2011-02-19 08:08:15.000 050 33362.35 319.21 2351.63 29.61 2011-02-19 08:08:16.000 050 33362.34 319.22 2351.61 29.61 2011-02-19 08:08:17.000 050 33362.32 319.23 2351.51 29.61 2011-02-19 08:08:18.000 050 33362.29 319.22 2351.59 29.61 2011-02-19 08:08:19.000 050 33362.38 319.28 2351.62 29.61 2011-02-19 08:08:20.000 050 33362.35 319.25 2351.60 29.61 2011-02-19 08:08:21.000 050 33362.29 319.29 2351.59 29.61 2011-02-19 08:08:22.000 050 33362.29 319.26 2351.68 29.61 2011-02-19 08:08:23.000 050 33362.27 319.27 2351.58 29.61 2011-02-19 08:08:24.000 050 33362.38 319.30 2351.64 29.61 2011-02-19 08:08:25.000 050 33362.32 319.30 2351.55 29.61 2011-02-19 08:08:26.000 050 33362.33 319.26 2351.61 29.61 2011-02-19 08:08:27.000 050 33362.38 319.31 2351.52 29.61 2011-02-19 08:08:28.000 050 33362.38 319.32 2351.68 29.61 2011-02-19 08:08:29.000 050 33362.32 319.32 2351.66 29.61 2011-02-19 08:08:30.000 050 33362.39 319.27 2351.57 29.61 2011-02-19 08:08:31.000 050 33362.30 319.29 2351.59 29.61 2011-02-19 08:08:32.000 050 33362.29 319.28 2351.62 29.61 2011-02-19 08:08:33.000 050 33362.32 319.27 2351.57 29.61 2011-02-19 08:08:34.000 050 33362.30 319.30 2351.71 29.61 2011-02-19 08:08:35.000 050 33362.25 319.27 2351.57 29.61 2011-02-19 08:08:36.000 050 33362.32 319.25 2351.71 29.61 2011-02-19 08:08:37.000 050 33362.36 319.28 2351.59 29.61 2011-02-19 08:08:38.000 050 33362.27 319.31 2351.59 29.61 2011-02-19 08:08:39.000 050 33362.29 319.27 2351.62 29.61 2011-02-19 08:08:40.000 050 33362.30 319.30 2351.63 29.61 2011-02-19 08:08:41.000 050 33362.30 319.26 2351.61 29.61 2011-02-19 08:08:42.000 050 33362.29 319.28 2351.63 29.61 2011-02-19 08:08:43.000 050 33362.23 319.28 2351.67 29.61 2011-02-19 08:08:44.000 050 33362.29 319.29 2351.68 29.61 2011-02-19 08:08:45.000 050 33362.20 319.26 2351.61 29.61 2011-02-19 08:08:46.000 050 33362.27 319.33 2351.69 29.61 2011-02-19 08:08:47.000 050 33362.20 319.31 2351.62 29.61 2011-02-19 08:08:48.000 050 33362.30 319.37 2351.66 29.61 2011-02-19 08:08:49.000 050 33362.35 319.26 2351.66 29.61 2011-02-19 08:08:50.000 050 33362.26 319.29 2351.60 29.61 2011-02-19 08:08:51.000 050 33362.27 319.32 2351.64 29.61 2011-02-19 08:08:52.000 050 33362.30 319.28 2351.68 29.61 2011-02-19 08:08:53.000 050 33362.24 319.32 2351.58 29.61 2011-02-19 08:08:54.000 050 33362.20 319.31 2351.68 29.61 2011-02-19 08:08:55.000 050 33362.29 319.37 2351.65 29.61 2011-02-19 08:08:56.000 050 33362.26 319.34 2351.66 29.61 2011-02-19 08:08:57.000 050 33362.21 319.33 2351.64 29.61 2011-02-19 08:08:58.000 050 33362.27 319.38 2351.74 29.61 2011-02-19 08:08:59.000 050 33362.23 319.32 2351.68 29.61 2011-02-19 08:09:00.000 050 33362.22 319.34 2351.66 29.61 2011-02-19 08:09:01.000 050 33362.36 319.28 2351.58 29.61 2011-02-19 08:09:02.000 050 33362.24 319.30 2351.58 29.61 2011-02-19 08:09:03.000 050 33362.26 319.29 2351.65 29.61 2011-02-19 08:09:04.000 050 33362.29 319.32 2351.76 29.61 2011-02-19 08:09:05.000 050 33362.25 319.36 2351.71 29.61 2011-02-19 08:09:06.000 050 33362.30 319.33 2351.72 29.61 2011-02-19 08:09:07.000 050 33362.27 319.34 2351.72 29.61 2011-02-19 08:09:08.000 050 33362.27 319.32 2351.68 29.61 2011-02-19 08:09:09.000 050 33362.33 319.40 2351.70 29.61 2011-02-19 08:09:10.000 050 33362.29 319.39 2351.68 29.61 2011-02-19 08:09:11.000 050 33362.27 319.38 2351.77 29.61 2011-02-19 08:09:12.000 050 33362.36 319.37 2351.72 29.61 2011-02-19 08:09:13.000 050 33362.31 319.42 2351.69 29.61 2011-02-19 08:09:14.000 050 33362.29 319.40 2351.62 29.61 2011-02-19 08:09:15.000 050 33362.29 319.42 2351.70 29.61 2011-02-19 08:09:16.000 050 33362.34 319.42 2351.71 29.61 2011-02-19 08:09:17.000 050 33362.33 319.38 2351.76 29.61 2011-02-19 08:09:18.000 050 33362.29 319.40 2351.66 29.61 2011-02-19 08:09:19.000 050 33362.29 319.39 2351.76 29.61 2011-02-19 08:09:20.000 050 33362.32 319.39 2351.73 29.61 2011-02-19 08:09:21.000 050 33362.35 319.43 2351.67 29.61 2011-02-19 08:09:22.000 050 33362.37 319.39 2351.72 29.61 2011-02-19 08:09:23.000 050 33362.14 319.41 2351.69 29.61 2011-02-19 08:09:24.000 050 33362.30 319.44 2351.63 29.61 2011-02-19 08:09:25.000 050 33362.28 319.48 2351.78 29.61 2011-02-19 08:09:26.000 050 33362.31 319.45 2351.77 29.61 2011-02-19 08:09:27.000 050 33362.32 319.49 2351.67 29.61 2011-02-19 08:09:28.000 050 33362.24 319.46 2351.68 29.61 2011-02-19 08:09:29.000 050 33362.24 319.48 2351.75 29.61 2011-02-19 08:09:30.000 050 33362.22 319.53 2351.70 29.61 2011-02-19 08:09:31.000 050 33362.22 319.46 2351.67 29.61 2011-02-19 08:09:32.000 050 33362.26 319.44 2351.68 29.61 2011-02-19 08:09:33.000 050 33362.28 319.51 2351.75 29.61 2011-02-19 08:09:34.000 050 33362.38 319.49 2351.73 29.61 2011-02-19 08:09:35.000 050 33362.34 319.48 2351.74 29.61 2011-02-19 08:09:36.000 050 33362.38 319.49 2351.67 29.61 2011-02-19 08:09:37.000 050 33362.29 319.51 2351.67 29.61 2011-02-19 08:09:38.000 050 33362.29 319.50 2351.74 29.61 2011-02-19 08:09:39.000 050 33362.29 319.52 2351.67 29.61 2011-02-19 08:09:40.000 050 33362.35 319.52 2351.66 29.61 2011-02-19 08:09:41.000 050 33362.34 319.49 2351.59 29.61 2011-02-19 08:09:42.000 050 33362.42 319.53 2351.71 29.61 2011-02-19 08:09:43.000 050 33362.37 319.51 2351.74 29.61 2011-02-19 08:09:44.000 050 33362.27 319.48 2351.74 29.61 2011-02-19 08:09:45.000 050 33362.43 319.48 2351.71 29.61 2011-02-19 08:09:46.000 050 33362.34 319.49 2351.61 29.61 2011-02-19 08:09:47.000 050 33362.25 319.44 2351.64 29.61 2011-02-19 08:09:48.000 050 33362.45 319.45 2351.65 29.61 2011-02-19 08:09:49.000 050 33362.36 319.42 2351.67 29.61 2011-02-19 08:09:50.000 050 33362.43 319.43 2351.68 29.61 2011-02-19 08:09:51.000 050 33362.43 319.43 2351.67 29.61 2011-02-19 08:09:52.000 050 33362.47 319.41 2351.69 29.61 2011-02-19 08:09:53.000 050 33362.38 319.46 2351.72 29.61 2011-02-19 08:09:54.000 050 33362.47 319.44 2351.63 29.61 2011-02-19 08:09:55.000 050 33362.46 319.42 2351.68 29.61 2011-02-19 08:09:56.000 050 33362.46 319.43 2351.66 29.61 2011-02-19 08:09:57.000 050 33362.50 319.43 2351.61 29.61 2011-02-19 08:09:58.000 050 33362.59 319.44 2351.62 29.61 2011-02-19 08:09:59.000 050 33362.57 319.39 2351.65 29.61 2011-02-19 08:10:00.000 050 33362.49 319.40 2351.70 29.61 2011-02-19 08:10:01.000 050 33362.53 319.38 2351.59 29.61 2011-02-19 08:10:02.000 050 33362.53 319.37 2351.62 29.61 2011-02-19 08:10:03.000 050 33362.52 319.40 2351.61 29.61 2011-02-19 08:10:04.000 050 33362.52 319.40 2351.68 29.61 2011-02-19 08:10:05.000 050 33362.52 319.40 2351.66 29.61 2011-02-19 08:10:06.000 050 33362.58 319.41 2351.60 29.61 2011-02-19 08:10:07.000 050 33362.58 319.37 2351.63 29.61 2011-02-19 08:10:08.000 050 33362.69 319.39 2351.59 29.61 2011-02-19 08:10:09.000 050 33362.65 319.44 2351.64 29.61 2011-02-19 08:10:10.000 050 33362.61 319.43 2351.51 29.61 2011-02-19 08:10:11.000 050 33362.61 319.38 2351.55 29.61 2011-02-19 08:10:12.000 050 33362.61 319.40 2351.54 29.61 2011-02-19 08:10:13.000 050 33362.79 319.39 2351.59 29.61 2011-02-19 08:10:14.000 050 33362.73 319.37 2351.53 29.61 2011-02-19 08:10:15.000 050 33362.72 319.39 2351.55 29.61 2011-02-19 08:10:16.000 050 33362.74 319.37 2351.54 29.61 2011-02-19 08:10:17.000 050 33362.67 319.40 2351.56 29.61 2011-02-19 08:10:18.000 050 33362.82 319.36 2351.55 29.61 2011-02-19 08:10:19.000 050 33362.68 319.38 2351.55 29.61 2011-02-19 08:10:20.000 050 33362.67 319.39 2351.53 29.61 2011-02-19 08:10:21.000 050 33362.73 319.41 2351.51 29.61 2011-02-19 08:10:22.000 050 33362.70 319.42 2351.56 29.61 2011-02-19 08:10:23.000 050 33362.72 319.42 2351.50 29.61 2011-02-19 08:10:24.000 050 33362.78 319.46 2351.55 29.61 2011-02-19 08:10:25.000 050 33362.75 319.46 2351.48 29.61 2011-02-19 08:10:26.000 050 33362.68 319.49 2351.41 29.61 2011-02-19 08:10:27.000 050 33362.79 319.48 2351.48 29.61 2011-02-19 08:10:28.000 050 33362.75 319.51 2351.52 29.61 2011-02-19 08:10:29.000 050 33362.68 319.49 2351.46 29.61 2011-02-19 08:10:30.000 050 33362.70 319.48 2351.51 29.61 2011-02-19 08:10:31.000 050 33362.73 319.56 2351.44 29.61 2011-02-19 08:10:32.000 050 33362.73 319.55 2351.44 29.61 2011-02-19 08:10:33.000 050 33362.73 319.54 2351.43 29.61 2011-02-19 08:10:34.000 050 33362.68 319.50 2351.53 29.61 2011-02-19 08:10:35.000 050 33362.75 319.51 2351.46 29.61 2011-02-19 08:10:36.000 050 33362.68 319.52 2351.48 29.61 2011-02-19 08:10:37.000 050 33362.75 319.52 2351.49 29.61 2011-02-19 08:10:38.000 050 33362.72 319.50 2351.52 29.61 2011-02-19 08:10:39.000 050 33362.68 319.54 2351.48 29.61 2011-02-19 08:10:40.000 050 33362.65 319.56 2351.47 29.61 2011-02-19 08:10:41.000 050 33362.82 319.54 2351.42 29.61 2011-02-19 08:10:42.000 050 33362.74 319.57 2351.48 29.61 2011-02-19 08:10:43.000 050 33362.60 319.56 2351.42 29.61 2011-02-19 08:10:44.000 050 33362.67 319.51 2351.42 29.61 2011-02-19 08:10:45.000 050 33362.65 319.55 2351.52 29.61 2011-02-19 08:10:46.000 050 33362.75 319.60 2351.43 29.61 2011-02-19 08:10:47.000 050 33362.63 319.56 2351.48 29.61 2011-02-19 08:10:48.000 050 33362.82 319.49 2351.52 29.61 2011-02-19 08:10:49.000 050 33362.59 319.55 2351.47 29.61 2011-02-19 08:10:50.000 050 33362.73 319.54 2351.37 29.61 2011-02-19 08:10:51.000 050 33362.71 319.53 2351.49 29.61 2011-02-19 08:10:52.000 050 33362.80 319.49 2351.43 29.61 2011-02-19 08:10:53.000 050 33362.79 319.53 2351.49 29.61 2011-02-19 08:10:54.000 050 33362.81 319.56 2351.38 29.61 2011-02-19 08:10:55.000 050 33362.82 319.54 2351.40 29.61 2011-02-19 08:10:56.000 050 33362.83 319.50 2351.42 29.61 2011-02-19 08:10:57.000 050 33362.82 319.54 2351.46 29.61 2011-02-19 08:10:58.000 050 33362.88 319.53 2351.41 29.61 2011-02-19 08:10:59.000 050 33362.90 319.54 2351.44 29.61 2011-02-19 08:11:00.000 050 33362.82 319.52 2351.48 29.61 2011-02-19 08:11:01.000 050 33362.86 319.55 2351.50 29.61 2011-02-19 08:11:02.000 050 33362.88 319.49 2351.43 29.61 2011-02-19 08:11:03.000 050 33362.86 319.53 2351.45 29.61 2011-02-19 08:11:04.000 050 33362.90 319.52 2351.41 29.61 2011-02-19 08:11:05.000 050 33362.95 319.57 2351.34 29.61 2011-02-19 08:11:06.000 050 33362.93 319.53 2351.37 29.61 2011-02-19 08:11:07.000 050 33362.93 319.55 2351.35 29.61 2011-02-19 08:11:08.000 050 33362.91 319.54 2351.41 29.61 2011-02-19 08:11:09.000 050 33362.96 319.56 2351.42 29.61 2011-02-19 08:11:10.000 050 33362.96 319.59 2351.36 29.61 2011-02-19 08:11:11.000 050 33363.06 319.61 2351.36 29.61 2011-02-19 08:11:12.000 050 33362.94 319.61 2351.46 29.61 2011-02-19 08:11:13.000 050 33363.11 319.60 2351.38 29.61 2011-02-19 08:11:14.000 050 33363.06 319.61 2351.38 29.61 2011-02-19 08:11:15.000 050 33363.01 319.62 2351.41 29.61 2011-02-19 08:11:16.000 050 33363.04 319.63 2351.38 29.61 2011-02-19 08:11:17.000 050 33363.15 319.67 2351.38 29.61 2011-02-19 08:11:18.000 050 33362.98 319.72 2351.36 29.61 2011-02-19 08:11:19.000 050 33363.08 319.68 2351.37 29.61 2011-02-19 08:11:20.000 050 33363.06 319.66 2351.40 29.61 2011-02-19 08:11:21.000 050 33363.14 319.70 2351.38 29.61 2011-02-19 08:11:22.000 050 33363.12 319.69 2351.34 29.61 2011-02-19 08:11:23.000 050 33363.13 319.71 2351.35 29.61 2011-02-19 08:11:24.000 050 33363.04 319.74 2351.33 29.61 2011-02-19 08:11:25.000 050 33363.03 319.71 2351.36 29.61 2011-02-19 08:11:26.000 050 33363.10 319.72 2351.30 29.61 2011-02-19 08:11:27.000 050 33363.12 319.70 2351.34 29.61 2011-02-19 08:11:28.000 050 33363.10 319.70 2351.30 29.61 2011-02-19 08:11:29.000 050 33363.03 319.71 2351.30 29.61 2011-02-19 08:11:30.000 050 33363.11 319.73 2351.34 29.61 2011-02-19 08:11:31.000 050 33363.06 319.75 2351.36 29.61 2011-02-19 08:11:32.000 050 33362.99 319.72 2351.38 29.61 2011-02-19 08:11:33.000 050 33363.12 319.72 2351.29 29.61 2011-02-19 08:11:34.000 050 33363.12 319.77 2351.36 29.61 2011-02-19 08:11:35.000 050 33363.09 319.77 2351.38 29.61 2011-02-19 08:11:36.000 050 33363.01 319.76 2351.30 29.61 2011-02-19 08:11:37.000 050 33363.17 319.74 2351.30 29.61 2011-02-19 08:11:38.000 050 33363.10 319.75 2351.27 29.61 2011-02-19 08:11:39.000 050 33363.07 319.79 2351.27 29.61 2011-02-19 08:11:40.000 050 33363.14 319.76 2351.37 29.61 2011-02-19 08:11:41.000 050 33363.06 319.76 2351.36 29.61 2011-02-19 08:11:42.000 050 33363.07 319.77 2351.26 29.61 2011-02-19 08:11:43.000 050 33363.13 319.74 2351.36 29.61 2011-02-19 08:11:44.000 050 33363.09 319.72 2351.34 29.61 2011-02-19 08:11:45.000 050 33363.16 319.77 2351.29 29.61 2011-02-19 08:11:46.000 050 33363.25 319.77 2351.24 29.61 2011-02-19 08:11:47.000 050 33363.20 319.81 2351.33 29.61 2011-02-19 08:11:48.000 050 33363.01 319.79 2351.27 29.61 2011-02-19 08:11:49.000 050 33363.16 319.81 2351.25 29.61 2011-02-19 08:11:50.000 050 33363.16 319.78 2351.34 29.61 2011-02-19 08:11:51.000 050 33363.06 319.81 2351.29 29.61 2011-02-19 08:11:52.000 050 33363.10 319.76 2351.26 29.61 2011-02-19 08:11:53.000 050 33363.11 319.77 2351.33 29.61 2011-02-19 08:11:54.000 050 33363.04 319.79 2351.28 29.61 2011-02-19 08:11:55.000 050 33363.13 319.78 2351.34 29.61 2011-02-19 08:11:56.000 050 33363.08 319.76 2351.33 29.61 2011-02-19 08:11:57.000 050 33363.13 319.79 2351.33 29.61 2011-02-19 08:11:58.000 050 33363.13 319.80 2351.24 29.61 2011-02-19 08:11:59.000 050 33363.13 319.77 2351.25 29.61 2011-02-19 08:12:00.000 050 33363.05 319.76 2351.34 29.61 2011-02-19 08:12:01.000 050 33363.08 319.77 2351.20 29.61 2011-02-19 08:12:02.000 050 33363.11 319.75 2351.21 29.61 2011-02-19 08:12:03.000 050 33363.01 319.71 2351.21 29.61 2011-02-19 08:12:04.000 050 33363.05 319.73 2351.32 29.61 2011-02-19 08:12:05.000 050 33363.11 319.81 2351.27 29.61 2011-02-19 08:12:06.000 050 33363.07 319.79 2351.25 29.61 2011-02-19 08:12:07.000 050 33363.11 319.72 2351.27 29.61 2011-02-19 08:12:08.000 050 33363.04 319.77 2351.30 29.61 2011-02-19 08:12:09.000 050 33363.04 319.77 2351.29 29.61 2011-02-19 08:12:10.000 050 33363.08 319.77 2351.34 29.61 2011-02-19 08:12:11.000 050 33363.10 319.75 2351.27 29.61 2011-02-19 08:12:12.000 050 33363.00 319.80 2351.36 29.61 2011-02-19 08:12:13.000 050 33363.20 319.77 2351.32 29.61 2011-02-19 08:12:14.000 050 33363.09 319.77 2351.33 29.61 2011-02-19 08:12:15.000 050 33363.15 319.81 2351.34 29.61 2011-02-19 08:12:16.000 050 33363.19 319.80 2351.33 29.61 2011-02-19 08:12:17.000 050 33363.11 319.84 2351.30 29.61 2011-02-19 08:12:18.000 050 33363.14 319.79 2351.26 29.61 2011-02-19 08:12:19.000 050 33363.10 319.81 2351.26 29.61 2011-02-19 08:12:20.000 050 33363.20 319.79 2351.18 29.61 2011-02-19 08:12:21.000 050 33363.15 319.80 2351.38 29.61 2011-02-19 08:12:22.000 050 33363.19 319.79 2351.39 29.61 2011-02-19 08:12:23.000 050 33363.25 319.77 2351.24 29.61 2011-02-19 08:12:24.000 050 33363.10 319.80 2351.33 29.61 2011-02-19 08:12:25.000 050 33363.13 319.82 2351.27 29.61 2011-02-19 08:12:26.000 050 33363.11 319.86 2351.29 29.61 2011-02-19 08:12:27.000 050 33363.20 319.83 2351.31 29.61 2011-02-19 08:12:28.000 050 33363.26 319.87 2351.32 29.61 2011-02-19 08:12:29.000 050 33363.20 319.86 2351.35 29.61 2011-02-19 08:12:30.000 050 33363.13 319.86 2351.32 29.61 2011-02-19 08:12:31.000 050 33363.20 319.85 2351.34 29.61 2011-02-19 08:12:32.000 050 33363.19 319.85 2351.32 29.61 2011-02-19 08:12:33.000 050 33363.19 319.88 2351.38 29.61 2011-02-19 08:12:34.000 050 33363.25 319.87 2351.29 29.61 2011-02-19 08:12:35.000 050 33363.17 319.89 2351.32 29.61 2011-02-19 08:12:36.000 050 33363.17 319.93 2351.34 29.61 2011-02-19 08:12:37.000 050 33363.21 319.88 2351.26 29.61 2011-02-19 08:12:38.000 050 33363.26 319.88 2351.26 29.61 2011-02-19 08:12:39.000 050 33363.28 319.90 2351.25 29.61 2011-02-19 08:12:40.000 050 33363.24 319.91 2351.32 29.61 2011-02-19 08:12:41.000 050 33363.31 319.92 2351.24 29.61 2011-02-19 08:12:42.000 050 33363.22 319.92 2351.29 29.61 2011-02-19 08:12:43.000 050 33363.16 319.96 2351.36 29.61 2011-02-19 08:12:44.000 050 33363.29 319.94 2351.27 29.61 2011-02-19 08:12:45.000 050 33363.34 319.92 2351.30 29.61 2011-02-19 08:12:46.000 050 33363.29 319.97 2351.29 29.61 2011-02-19 08:12:47.000 050 33363.29 319.97 2351.26 29.61 2011-02-19 08:12:48.000 050 33363.25 320.00 2351.35 29.61 2011-02-19 08:12:49.000 050 33363.27 319.99 2351.32 29.61 2011-02-19 08:12:50.000 050 33363.30 319.98 2351.30 29.61 2011-02-19 08:12:51.000 050 33363.27 320.00 2351.27 29.61 2011-02-19 08:12:52.000 050 33363.29 320.02 2351.32 29.61 2011-02-19 08:12:53.000 050 33363.31 319.98 2351.29 29.61 2011-02-19 08:12:54.000 050 33363.21 320.01 2351.28 29.61 2011-02-19 08:12:55.000 050 33363.32 320.03 2351.27 29.61 2011-02-19 08:12:56.000 050 33363.28 320.04 2351.28 29.61 2011-02-19 08:12:57.000 050 33363.29 320.07 2351.27 29.61 2011-02-19 08:12:58.000 050 33363.25 320.06 2351.27 29.61 2011-02-19 08:12:59.000 050 33363.20 320.07 2351.29 29.61 2011-02-19 08:13:00.000 050 33363.32 320.10 2351.30 29.61 2011-02-19 08:13:01.000 050 33363.17 320.07 2351.28 29.61 2011-02-19 08:13:02.000 050 33363.29 320.07 2351.24 29.61 2011-02-19 08:13:03.000 050 33363.22 320.08 2351.27 29.61 2011-02-19 08:13:04.000 050 33363.26 320.08 2351.27 29.61 2011-02-19 08:13:05.000 050 33363.34 320.07 2351.24 29.61 2011-02-19 08:13:06.000 050 33363.28 320.11 2351.24 29.61 2011-02-19 08:13:07.000 050 33363.34 320.14 2351.25 29.61 2011-02-19 08:13:08.000 050 33363.19 320.08 2351.23 29.61 2011-02-19 08:13:09.000 050 33363.33 320.15 2351.31 29.61 2011-02-19 08:13:10.000 050 33363.37 320.16 2351.29 29.61 2011-02-19 08:13:11.000 050 33363.40 320.13 2351.33 29.61 2011-02-19 08:13:12.000 050 33363.33 320.15 2351.23 29.61 2011-02-19 08:13:13.000 050 33363.25 320.17 2351.29 29.61 2011-02-19 08:13:14.000 050 33363.33 320.13 2351.25 29.61 2011-02-19 08:13:15.000 050 33363.35 320.12 2351.14 29.61 2011-02-19 08:13:16.000 050 33363.34 320.12 2351.22 29.61 2011-02-19 08:13:17.000 050 33363.39 320.14 2351.22 29.61 2011-02-19 08:13:18.000 050 33363.33 320.13 2351.32 29.61 2011-02-19 08:13:19.000 050 33363.50 320.13 2351.30 29.61 2011-02-19 08:13:20.000 050 33363.32 320.14 2351.27 29.61 2011-02-19 08:13:21.000 050 33363.43 320.15 2351.17 29.61 2011-02-19 08:13:22.000 050 33363.41 320.19 2351.19 29.61 2011-02-19 08:13:23.000 050 33363.40 320.15 2351.18 29.61 2011-02-19 08:13:24.000 050 33363.33 320.15 2351.27 29.61 2011-02-19 08:13:25.000 050 33363.44 320.12 2351.40 29.61 2011-02-19 08:13:26.000 050 33363.44 320.10 2351.30 29.61 2011-02-19 08:13:27.000 050 33363.40 320.15 2351.25 29.61 2011-02-19 08:13:28.000 050 33363.41 320.12 2351.21 29.61 2011-02-19 08:13:29.000 050 33363.45 320.11 2351.17 29.61 2011-02-19 08:13:30.000 050 33363.42 320.14 2351.20 29.61 2011-02-19 08:13:31.000 050 33363.45 320.14 2351.21 29.61 2011-02-19 08:13:32.000 050 33363.39 320.11 2351.20 29.61 2011-02-19 08:13:33.000 050 33363.51 320.13 2351.24 29.61 2011-02-19 08:13:34.000 050 33363.41 320.11 2351.21 29.61 2011-02-19 08:13:35.000 050 33363.42 320.09 2351.18 29.61 2011-02-19 08:13:36.000 050 33363.66 320.09 2351.18 29.61 2011-02-19 08:13:37.000 050 33363.46 320.08 2351.26 29.61 2011-02-19 08:13:38.000 050 33363.56 320.08 2351.26 29.61 2011-02-19 08:13:39.000 050 33363.53 320.08 2351.26 29.61 2011-02-19 08:13:40.000 050 33363.58 320.06 2351.17 29.61 2011-02-19 08:13:41.000 050 33363.58 320.06 2351.18 29.61 2011-02-19 08:13:42.000 050 33363.62 320.07 2351.20 29.61 2011-02-19 08:13:43.000 050 33363.59 320.05 2351.17 29.61 2011-02-19 08:13:44.000 050 33363.59 320.06 2351.13 29.61 2011-02-19 08:13:45.000 050 33363.64 320.04 2351.22 29.61 2011-02-19 08:13:46.000 050 33363.65 320.00 2351.15 29.61 2011-02-19 08:13:47.000 050 33363.64 320.08 2351.09 29.61 2011-02-19 08:13:48.000 050 33363.58 320.05 2351.08 29.61 2011-02-19 08:13:49.000 050 33363.64 320.05 2351.15 29.61 2011-02-19 08:13:50.000 050 33363.60 320.04 2351.15 29.61 2011-02-19 08:13:51.000 050 33363.69 320.08 2351.14 29.61 2011-02-19 08:13:52.000 050 33363.68 320.09 2351.15 29.61 2011-02-19 08:13:53.000 050 33363.70 320.05 2351.14 29.61 2011-02-19 08:13:54.000 050 33363.71 320.07 2351.09 29.61 2011-02-19 08:13:55.000 050 33363.73 320.08 2351.16 29.61 2011-02-19 08:13:56.000 050 33363.71 320.12 2351.15 29.61 2011-02-19 08:13:57.000 050 33363.74 320.08 2351.15 29.61 2011-02-19 08:13:58.000 050 33363.72 320.14 2351.08 29.61 2011-02-19 08:13:59.000 050 33363.71 320.13 2351.03 29.61 2011-02-19 08:14:00.000 050 33363.75 320.12 2351.13 29.61 2011-02-19 08:14:01.000 050 33363.86 320.16 2351.03 29.61 2011-02-19 08:14:02.000 050 33363.77 320.18 2351.03 29.61 2011-02-19 08:14:03.000 050 33363.78 320.13 2351.10 29.61 2011-02-19 08:14:04.000 050 33363.79 320.19 2351.01 29.61 2011-02-19 08:14:05.000 050 33363.75 320.21 2350.95 29.61 2011-02-19 08:14:06.000 050 33363.82 320.22 2351.12 29.61 2011-02-19 08:14:07.000 050 33363.66 320.20 2351.03 29.61 2011-02-19 08:14:08.000 050 33363.81 320.23 2351.01 29.61 2011-02-19 08:14:09.000 050 33363.86 320.26 2351.04 29.61 2011-02-19 08:14:10.000 050 33363.86 320.29 2351.03 29.61 2011-02-19 08:14:11.000 050 33363.73 320.29 2351.03 29.61 2011-02-19 08:14:12.000 050 33363.80 320.30 2350.98 29.61 2011-02-19 08:14:13.000 050 33363.78 320.30 2351.09 29.61 2011-02-19 08:14:14.000 050 33363.71 320.28 2351.02 29.61 2011-02-19 08:14:15.000 050 33363.75 320.33 2351.03 29.61 2011-02-19 08:14:16.000 050 33363.76 320.33 2351.03 29.61 2011-02-19 08:14:17.000 050 33363.76 320.33 2351.15 29.61 2011-02-19 08:14:18.000 050 33363.84 320.36 2350.98 29.61 2011-02-19 08:14:19.000 050 33363.88 320.33 2351.01 29.61 2011-02-19 08:14:20.000 050 33363.78 320.29 2351.03 29.61 2011-02-19 08:14:21.000 050 33363.78 320.34 2351.09 29.61 2011-02-19 08:14:22.000 050 33363.83 320.33 2351.09 29.61 2011-02-19 08:14:23.000 050 33363.86 320.33 2351.01 29.61 2011-02-19 08:14:24.000 050 33363.84 320.33 2351.12 29.61 2011-02-19 08:14:25.000 050 33363.93 320.33 2350.95 29.61 2011-02-19 08:14:26.000 050 33363.77 320.30 2350.98 29.61 2011-02-19 08:14:27.000 050 33363.82 320.33 2351.04 29.61 2011-02-19 08:14:28.000 050 33363.82 320.29 2351.12 29.61 2011-02-19 08:14:29.000 050 33363.84 320.32 2351.06 29.61 2011-02-19 08:14:30.000 050 33363.86 320.29 2351.05 29.61 2011-02-19 08:14:31.000 050 33363.94 320.36 2351.05 29.61 2011-02-19 08:14:32.000 050 33363.86 320.33 2351.00 29.61 2011-02-19 08:14:33.000 050 33363.86 320.31 2350.94 29.61 2011-02-19 08:14:34.000 050 33363.92 320.34 2350.96 29.61 2011-02-19 08:14:35.000 050 33363.89 320.30 2350.95 29.61 2011-02-19 08:14:36.000 050 33363.88 320.32 2350.92 29.61 2011-02-19 08:14:37.000 050 33363.91 320.31 2351.01 29.61 2011-02-19 08:14:38.000 050 33363.94 320.30 2350.95 29.61 2011-02-19 08:14:39.000 050 33363.99 320.32 2351.02 29.61 2011-02-19 08:14:40.000 050 33363.95 320.38 2351.04 29.61 2011-02-19 08:14:41.000 050 33363.97 320.28 2350.98 29.61 2011-02-19 08:14:42.000 050 33364.04 320.29 2350.98 29.61 2011-02-19 08:14:43.000 050 33363.96 320.30 2350.99 29.61 2011-02-19 08:14:44.000 050 33363.93 320.25 2350.94 29.61 2011-02-19 08:14:45.000 050 33364.03 320.29 2351.01 29.61 2011-02-19 08:14:46.000 050 33364.07 320.26 2351.02 29.61 2011-02-19 08:14:47.000 050 33364.10 320.29 2350.98 29.61 2011-02-19 08:14:48.000 050 33364.06 320.24 2351.02 29.61 2011-02-19 08:14:49.000 050 33364.10 320.25 2350.95 29.61 2011-02-19 08:14:50.000 050 33364.09 320.25 2350.93 29.61 2011-02-19 08:14:51.000 050 33364.09 320.24 2350.89 29.61 2011-02-19 08:14:52.000 050 33364.10 320.24 2350.95 29.61 2011-02-19 08:14:53.000 050 33364.09 320.23 2350.87 29.61 2011-02-19 08:14:54.000 050 33364.23 320.23 2350.97 29.61 2011-02-19 08:14:55.000 050 33364.13 320.23 2350.95 29.61 2011-02-19 08:14:56.000 050 33364.11 320.23 2350.89 29.61 2011-02-19 08:14:57.000 050 33364.17 320.29 2350.90 29.61 2011-02-19 08:14:58.000 050 33364.19 320.30 2350.80 29.61 2011-02-19 08:14:59.000 050 33364.22 320.33 2350.92 29.60 2011-02-19 08:15:00.000 050 33364.18 320.31 2350.89 29.61 2011-02-19 08:15:01.000 050 33364.26 320.34 2350.91 29.61 2011-02-19 08:15:02.000 050 33364.24 320.30 2350.85 29.61 2011-02-19 08:15:03.000 050 33364.31 320.29 2350.84 29.61 2011-02-19 08:15:04.000 050 33364.19 320.33 2350.81 29.61 2011-02-19 08:15:05.000 050 33364.25 320.29 2350.83 29.61 2011-02-19 08:15:06.000 050 33364.36 320.33 2350.84 29.61 2011-02-19 08:15:07.000 050 33364.31 320.35 2350.76 29.61 2011-02-19 08:15:08.000 050 33364.40 320.32 2350.77 29.61 2011-02-19 08:15:09.000 050 33364.33 320.37 2350.88 29.60 2011-02-19 08:15:10.000 050 33364.40 320.34 2350.75 29.61 2011-02-19 08:15:11.000 050 33364.38 320.33 2350.71 29.61 2011-02-19 08:15:12.000 050 33364.25 320.36 2350.70 29.61 2011-02-19 08:15:13.000 050 33364.34 320.27 2350.86 29.61 2011-02-19 08:15:14.000 050 33364.32 320.27 2350.79 29.61 2011-02-19 08:15:15.000 050 33364.39 320.31 2350.78 29.61 2011-02-19 08:15:16.000 050 33364.44 320.29 2350.77 29.61 2011-02-19 08:15:17.000 050 33364.33 320.28 2350.75 29.61 2011-02-19 08:15:18.000 050 33364.41 320.30 2350.82 29.61 2011-02-19 08:15:19.000 050 33364.41 320.29 2350.74 29.61 2011-02-19 08:15:20.000 050 33364.46 320.28 2350.65 29.61 2011-02-19 08:15:21.000 050 33364.44 320.30 2350.78 29.61 2011-02-19 08:15:22.000 050 33364.43 320.27 2350.74 29.61 2011-02-19 08:15:23.000 050 33364.46 320.30 2350.76 29.61 2011-02-19 08:15:24.000 050 33364.34 320.30 2350.71 29.61 2011-02-19 08:15:25.000 050 33364.54 320.28 2350.72 29.61 2011-02-19 08:15:26.000 050 33364.41 320.29 2350.71 29.61 2011-02-19 08:15:27.000 050 33364.48 320.27 2350.71 29.61 2011-02-19 08:15:28.000 050 33364.44 320.31 2350.70 29.61 2011-02-19 08:15:29.000 050 33364.46 320.31 2350.65 29.61 2011-02-19 08:15:30.000 050 33364.40 320.33 2350.74 29.61 2011-02-19 08:15:31.000 050 33364.49 320.31 2350.71 29.61 2011-02-19 08:15:32.000 050 33364.46 320.31 2350.73 29.61 2011-02-19 08:15:33.000 050 33364.49 320.31 2350.72 29.61 2011-02-19 08:15:34.000 050 33364.49 320.27 2350.69 29.61 2011-02-19 08:15:35.000 050 33364.49 320.35 2350.76 29.61 2011-02-19 08:15:36.000 050 33364.50 320.28 2350.67 29.61 2011-02-19 08:15:37.000 050 33364.52 320.27 2350.63 29.61 2011-02-19 08:15:38.000 050 33364.41 320.26 2350.60 29.61 2011-02-19 08:15:39.000 050 33364.49 320.26 2350.71 29.61 2011-02-19 08:15:40.000 050 33364.57 320.27 2350.66 29.61 2011-02-19 08:15:41.000 050 33364.51 320.30 2350.69 29.61 2011-02-19 08:15:42.000 050 33364.56 320.26 2350.61 29.61 2011-02-19 08:15:43.000 050 33364.53 320.24 2350.60 29.61 2011-02-19 08:15:44.000 050 33364.51 320.24 2350.61 29.61 2011-02-19 08:15:45.000 050 33364.46 320.26 2350.71 29.61 2011-02-19 08:15:46.000 050 33364.54 320.24 2350.65 29.61 2011-02-19 08:15:47.000 050 33364.57 320.24 2350.59 29.61 2011-02-19 08:15:48.000 050 33364.41 320.24 2350.67 29.61 2011-02-19 08:15:49.000 050 33364.62 320.24 2350.61 29.61 2011-02-19 08:15:50.000 050 33364.51 320.23 2350.65 29.61 2011-02-19 08:15:51.000 050 33364.52 320.19 2350.60 29.61 2011-02-19 08:15:52.000 050 33364.57 320.20 2350.65 29.61 2011-02-19 08:15:53.000 050 33364.50 320.22 2350.64 29.60 2011-02-19 08:15:54.000 050 33364.55 320.23 2350.64 29.60 2011-02-19 08:15:55.000 050 33364.63 320.20 2350.64 29.60 2011-02-19 08:15:56.000 050 33364.57 320.15 2350.68 29.60 2011-02-19 08:15:57.000 050 33364.52 320.19 2350.64 29.60 2011-02-19 08:15:58.000 050 33364.53 320.15 2350.71 29.60 2011-02-19 08:15:59.000 050 33364.60 320.18 2350.59 29.60 2011-02-19 08:16:00.000 050 33364.55 320.12 2350.54 29.60 2011-02-19 08:16:01.000 050 33364.79 320.17 2350.59 29.60 2011-02-19 08:16:02.000 050 33364.63 320.12 2350.67 29.60 2011-02-19 08:16:03.000 050 33364.62 320.11 2350.62 29.60 2011-02-19 08:16:04.000 050 33364.64 320.11 2350.58 29.60 2011-02-19 08:16:05.000 050 33364.68 320.11 2350.59 29.60 2011-02-19 08:16:06.000 050 33364.63 320.10 2350.57 29.60 2011-02-19 08:16:07.000 050 33364.64 320.10 2350.62 29.60 2011-02-19 08:16:08.000 050 33364.57 320.09 2350.59 29.60 2011-02-19 08:16:09.000 050 33364.71 320.10 2350.52 29.60 2011-02-19 08:16:10.000 050 33364.73 320.08 2350.57 29.60 2011-02-19 08:16:11.000 050 33364.68 320.08 2350.51 29.60 2011-02-19 08:16:12.000 050 33364.72 320.10 2350.45 29.60 2011-02-19 08:16:13.000 050 33364.84 320.03 2350.55 29.60 2011-02-19 08:16:14.000 050 33364.71 320.04 2350.53 29.60 2011-02-19 08:16:15.000 050 33364.84 320.07 2350.50 29.60 2011-02-19 08:16:16.000 050 33364.78 320.07 2350.46 29.60 2011-02-19 08:16:17.000 050 33364.84 320.06 2350.47 29.60 2011-02-19 08:16:18.000 050 33364.73 320.05 2350.52 29.60 2011-02-19 08:16:19.000 050 33364.91 320.04 2350.51 29.60 2011-02-19 08:16:20.000 050 33364.78 320.02 2350.55 29.60 2011-02-19 08:16:21.000 050 33364.81 320.03 2350.43 29.60 2011-02-19 08:16:22.000 050 33364.88 320.03 2350.51 29.60 2011-02-19 08:16:23.000 050 33364.93 320.00 2350.40 29.60 2011-02-19 08:16:24.000 050 33364.93 320.00 2350.43 29.60 2011-02-19 08:16:25.000 050 33364.86 320.00 2350.45 29.60 2011-02-19 08:16:26.000 050 33364.91 319.98 2350.46 29.60 2011-02-19 08:16:27.000 050 33365.02 319.98 2350.38 29.60 2011-02-19 08:16:28.000 050 33364.93 319.96 2350.41 29.60 2011-02-19 08:16:29.000 050 33364.93 319.94 2350.42 29.60 2011-02-19 08:16:30.000 050 33365.03 319.99 2350.44 29.60 2011-02-19 08:16:31.000 050 33364.90 319.95 2350.39 29.60 2011-02-19 08:16:32.000 050 33364.97 319.97 2350.38 29.60 2011-02-19 08:16:33.000 050 33364.97 319.94 2350.36 29.60 2011-02-19 08:16:34.000 050 33364.94 319.94 2350.39 29.60 2011-02-19 08:16:35.000 050 33365.02 319.92 2350.30 29.60 2011-02-19 08:16:36.000 050 33365.13 319.97 2350.38 29.60 2011-02-19 08:16:37.000 050 33365.04 319.95 2350.34 29.60 2011-02-19 08:16:38.000 050 33365.03 319.92 2350.30 29.60 2011-02-19 08:16:39.000 050 33365.02 319.97 2350.30 29.60 2011-02-19 08:16:40.000 050 33365.06 319.97 2350.33 29.60 2011-02-19 08:16:41.000 050 33365.02 319.95 2350.31 29.60 2011-02-19 08:16:42.000 050 33365.10 320.01 2350.37 29.60 2011-02-19 08:16:43.000 050 33365.04 320.02 2350.33 29.60 2011-02-19 08:16:44.000 050 33365.03 319.99 2350.31 29.60 2011-02-19 08:16:45.000 050 33365.05 320.05 2350.29 29.60 2011-02-19 08:16:46.000 050 33365.04 320.02 2350.27 29.60 2011-02-19 08:16:47.000 050 33365.06 319.97 2350.22 29.60 2011-02-19 08:16:48.000 050 33365.03 320.02 2350.33 29.60 2011-02-19 08:16:49.000 050 33365.06 319.98 2350.31 29.60 2011-02-19 08:16:50.000 050 33365.10 320.02 2350.30 29.60 2011-02-19 08:16:51.000 050 33365.14 320.02 2350.32 29.60 2011-02-19 08:16:52.000 050 33365.14 320.00 2350.31 29.60 2011-02-19 08:16:53.000 050 33365.06 320.00 2350.24 29.60 2011-02-19 08:16:54.000 050 33365.16 319.99 2350.22 29.60 2011-02-19 08:16:55.000 050 33365.15 319.96 2350.29 29.60 2011-02-19 08:16:56.000 050 33365.15 319.95 2350.34 29.60 2011-02-19 08:16:57.000 050 33365.12 319.93 2350.21 29.60 2011-02-19 08:16:58.000 050 33365.18 319.94 2350.25 29.60 2011-02-19 08:16:59.000 050 33365.09 319.88 2350.22 29.60 2011-02-19 08:17:00.000 050 33365.18 319.93 2350.13 29.60 2011-02-19 08:17:01.000 050 33365.08 319.94 2350.24 29.60 2011-02-19 08:17:02.000 050 33365.02 319.94 2350.19 29.60 2011-02-19 08:17:03.000 050 33365.12 319.97 2350.24 29.60 2011-02-19 08:17:04.000 050 33365.12 319.94 2350.14 29.60 2011-02-19 08:17:05.000 050 33365.00 319.95 2350.04 29.60 2011-02-19 08:17:06.000 050 33365.20 319.98 2350.16 29.60 2011-02-19 08:17:07.000 050 33365.07 319.95 2350.27 29.60 2011-02-19 08:17:08.000 050 33365.11 319.95 2350.21 29.60 2011-02-19 08:17:09.000 050 33365.19 319.97 2350.20 29.60 2011-02-19 08:17:10.000 050 33365.15 319.94 2350.21 29.60 2011-02-19 08:17:11.000 050 33365.18 319.94 2350.22 29.60 2011-02-19 08:17:12.000 050 33365.15 319.95 2350.27 29.60 2011-02-19 08:17:13.000 050 33365.15 320.00 2350.25 29.60 2011-02-19 08:17:14.000 050 33365.13 319.97 2350.24 29.60 2011-02-19 08:17:15.000 050 33365.12 319.98 2350.24 29.60 2011-02-19 08:17:16.000 050 33365.11 319.96 2350.25 29.60 2011-02-19 08:17:17.000 050 33365.12 319.92 2350.21 29.60 2011-02-19 08:17:18.000 050 33365.09 319.99 2350.25 29.60 2011-02-19 08:17:19.000 050 33365.14 319.96 2350.14 29.60 2011-02-19 08:17:20.000 050 33365.15 319.95 2350.17 29.60 2011-02-19 08:17:21.000 050 33365.16 319.94 2350.15 29.60 2011-02-19 08:17:22.000 050 33365.17 319.94 2350.20 29.60 2011-02-19 08:17:23.000 050 33365.12 319.95 2350.24 29.60 2011-02-19 08:17:24.000 050 33365.15 319.93 2350.27 29.60 2011-02-19 08:17:25.000 050 33365.24 319.93 2350.21 29.60 2011-02-19 08:17:26.000 050 33365.19 319.91 2350.16 29.60 2011-02-19 08:17:27.000 050 33365.14 319.92 2350.26 29.60 2011-02-19 08:17:28.000 050 33365.14 319.94 2350.21 29.60 2011-02-19 08:17:29.000 050 33365.17 319.94 2350.21 29.60 2011-02-19 08:17:30.000 050 33365.12 319.93 2350.21 29.60 2011-02-19 08:17:31.000 050 33365.17 319.96 2350.16 29.60 2011-02-19 08:17:32.000 050 33365.17 319.92 2350.18 29.60 2011-02-19 08:17:33.000 050 33365.14 319.98 2350.18 29.60 2011-02-19 08:17:34.000 050 33365.13 319.92 2350.19 29.60 2011-02-19 08:17:35.000 050 33365.09 319.95 2350.18 29.60 2011-02-19 08:17:36.000 050 33365.20 319.96 2350.22 29.60 2011-02-19 08:17:37.000 050 33365.14 319.92 2350.15 29.60 2011-02-19 08:17:38.000 050 33365.15 319.89 2350.16 29.60 2011-02-19 08:17:39.000 050 33365.06 319.92 2350.09 29.60 2011-02-19 08:17:40.000 050 33365.09 319.97 2350.20 29.60 2011-02-19 08:17:41.000 050 33365.03 319.92 2350.20 29.60 2011-02-19 08:17:42.000 050 33365.10 319.90 2350.20 29.60 2011-02-19 08:17:43.000 050 33365.13 319.92 2350.16 29.60 2011-02-19 08:17:44.000 050 33365.14 319.92 2350.18 29.60 2011-02-19 08:17:45.000 050 33365.07 319.88 2350.24 29.60 2011-02-19 08:17:46.000 050 33365.06 319.94 2350.09 29.60 2011-02-19 08:17:47.000 050 33365.14 319.92 2350.21 29.60 2011-02-19 08:17:48.000 050 33365.09 319.92 2350.19 29.60 2011-02-19 08:17:49.000 050 33365.11 319.95 2350.14 29.60 2011-02-19 08:17:50.000 050 33365.04 319.95 2350.15 29.60 2011-02-19 08:17:51.000 050 33365.07 319.96 2350.21 29.60 2011-02-19 08:17:52.000 050 33365.07 320.00 2350.23 29.60 2011-02-19 08:17:53.000 050 33364.97 320.02 2350.24 29.60 2011-02-19 08:17:54.000 050 33365.14 319.98 2350.24 29.60 2011-02-19 08:17:55.000 050 33365.04 320.02 2350.22 29.60 2011-02-19 08:17:56.000 050 33365.03 320.01 2350.20 29.60 2011-02-19 08:17:57.000 050 33365.09 319.97 2350.14 29.60 2011-02-19 08:17:58.000 050 33365.13 320.00 2350.27 29.60 2011-02-19 08:17:59.000 050 33365.11 319.99 2350.26 29.60 2011-02-19 08:18:00.000 050 33365.09 320.00 2350.18 29.60 2011-02-19 08:18:01.000 050 33365.14 320.00 2350.24 29.60 2011-02-19 08:18:02.000 050 33365.07 320.00 2350.22 29.60 2011-02-19 08:18:03.000 050 33365.05 320.00 2350.24 29.60 2011-02-19 08:18:04.000 050 33365.23 320.03 2350.20 29.60 2011-02-19 08:18:05.000 050 33365.09 320.00 2350.19 29.60 2011-02-19 08:18:06.000 050 33365.18 320.00 2350.13 29.60 2011-02-19 08:18:07.000 050 33365.16 320.00 2350.16 29.60 2011-02-19 08:18:08.000 050 33365.14 319.99 2350.15 29.60 2011-02-19 08:18:09.000 050 33365.22 320.01 2350.16 29.60 2011-02-19 08:18:10.000 050 33365.22 319.98 2350.11 29.60 2011-02-19 08:18:11.000 050 33365.19 320.00 2350.10 29.60 2011-02-19 08:18:12.000 050 33365.17 320.00 2350.14 29.60 2011-02-19 08:18:13.000 050 33365.26 319.99 2350.14 29.60 2011-02-19 08:18:14.000 050 33365.14 320.00 2350.15 29.60 2011-02-19 08:18:15.000 050 33365.18 320.00 2350.12 29.60 2011-02-19 08:18:16.000 050 33365.35 320.03 2350.20 29.60 2011-02-19 08:18:17.000 050 33365.21 320.02 2350.16 29.60 2011-02-19 08:18:18.000 050 33365.21 320.04 2350.19 29.60 2011-02-19 08:18:19.000 050 33365.21 320.05 2350.13 29.60 2011-02-19 08:18:20.000 050 33365.25 320.03 2350.11 29.60 2011-02-19 08:18:21.000 050 33365.26 320.02 2350.13 29.60 2011-02-19 08:18:22.000 050 33365.25 320.04 2350.15 29.60 2011-02-19 08:18:23.000 050 33365.21 320.06 2350.13 29.60 2011-02-19 08:18:24.000 050 33365.40 320.06 2350.05 29.60 2011-02-19 08:18:25.000 050 33365.28 320.06 2350.18 29.60 2011-02-19 08:18:26.000 050 33365.24 320.05 2350.18 29.60 2011-02-19 08:18:27.000 050 33365.30 320.08 2350.14 29.60 2011-02-19 08:18:28.000 050 33365.42 320.02 2350.22 29.60 2011-02-19 08:18:29.000 050 33365.27 320.07 2350.18 29.60 2011-02-19 08:18:30.000 050 33365.24 320.04 2350.20 29.60 2011-02-19 08:18:31.000 050 33365.28 320.11 2350.05 29.60 2011-02-19 08:18:32.000 050 33365.27 320.08 2350.09 29.60 2011-02-19 08:18:33.000 050 33365.27 320.05 2350.15 29.60 2011-02-19 08:18:34.000 050 33365.31 320.14 2350.12 29.60 2011-02-19 08:18:35.000 050 33365.40 320.12 2350.10 29.60 2011-02-19 08:18:36.000 050 33365.30 320.13 2350.14 29.60 2011-02-19 08:18:37.000 050 33365.42 320.17 2350.22 29.60 2011-02-19 08:18:38.000 050 33365.33 320.18 2350.16 29.60 2011-02-19 08:18:39.000 050 33365.41 320.16 2350.18 29.60 2011-02-19 08:18:40.000 050 33365.48 320.17 2350.11 29.60 2011-02-19 08:18:41.000 050 33365.37 320.17 2350.09 29.60 2011-02-19 08:18:42.000 050 33365.39 320.17 2350.21 29.60 2011-02-19 08:18:43.000 050 33365.55 320.17 2350.20 29.60 2011-02-19 08:18:44.000 050 33365.43 320.15 2350.16 29.60 2011-02-19 08:18:45.000 050 33365.54 320.14 2350.11 29.60 2011-02-19 08:18:46.000 050 33365.48 320.16 2350.14 29.60 2011-02-19 08:18:47.000 050 33365.41 320.14 2350.14 29.60 2011-02-19 08:18:48.000 050 33365.59 320.15 2350.06 29.60 2011-02-19 08:18:49.000 050 33365.54 320.13 2350.08 29.60 2011-02-19 08:18:50.000 050 33365.50 320.15 2350.05 29.60 2011-02-19 08:18:51.000 050 33365.61 320.13 2350.09 29.60 2011-02-19 08:18:52.000 050 33365.53 320.16 2350.14 29.60 2011-02-19 08:18:53.000 050 33365.58 320.14 2350.12 29.60 2011-02-19 08:18:54.000 050 33365.53 320.12 2350.14 29.60 2011-02-19 08:18:55.000 050 33365.65 320.11 2350.09 29.60 2011-02-19 08:18:56.000 050 33365.65 320.12 2350.12 29.60 2011-02-19 08:18:57.000 050 33365.64 320.12 2350.14 29.60 2011-02-19 08:18:58.000 050 33365.62 320.13 2350.11 29.60 2011-02-19 08:18:59.000 050 33365.58 320.10 2350.09 29.60 2011-02-19 08:19:00.000 050 33365.71 320.07 2350.07 29.60 2011-02-19 08:19:01.000 050 33365.71 320.10 2350.15 29.60 2011-02-19 08:19:02.000 050 33365.68 320.11 2350.03 29.60 2011-02-19 08:19:03.000 050 33365.69 320.13 2350.05 29.60 2011-02-19 08:19:04.000 050 33365.72 320.09 2350.02 29.60 2011-02-19 08:19:05.000 050 33365.74 320.13 2350.05 29.60 2011-02-19 08:19:06.000 050 33365.71 320.14 2350.09 29.60 2011-02-19 08:19:07.000 050 33365.78 320.12 2350.03 29.60 2011-02-19 08:19:08.000 050 33365.68 320.10 2350.00 29.60 2011-02-19 08:19:09.000 050 33365.74 320.11 2350.16 29.60 2011-02-19 08:19:10.000 050 33365.74 320.12 2350.03 29.60 2011-02-19 08:19:11.000 050 33365.75 320.14 2350.05 29.60 2011-02-19 08:19:12.000 050 33365.69 320.13 2350.03 29.60 2011-02-19 08:19:13.000 050 33365.81 320.09 2350.03 29.60 2011-02-19 08:19:14.000 050 33365.82 320.11 2349.99 29.60 2011-02-19 08:19:15.000 050 33365.74 320.13 2350.13 29.60 2011-02-19 08:19:16.000 050 33365.80 320.13 2350.08 29.60 2011-02-19 08:19:17.000 050 33365.67 320.12 2350.01 29.60 2011-02-19 08:19:18.000 050 33365.78 320.14 2350.00 29.60 2011-02-19 08:19:19.000 050 33365.65 320.15 2350.01 29.60 2011-02-19 08:19:20.000 050 33365.61 320.15 2350.03 29.60 2011-02-19 08:19:21.000 050 33365.72 320.16 2350.06 29.60 2011-02-19 08:19:22.000 050 33365.68 320.20 2350.03 29.60 2011-02-19 08:19:23.000 050 33365.72 320.13 2350.02 29.60 2011-02-19 08:19:24.000 050 33365.71 320.25 2349.96 29.60 2011-02-19 08:19:25.000 050 33365.69 320.20 2350.08 29.60 2011-02-19 08:19:26.000 050 33365.73 320.22 2350.01 29.60 2011-02-19 08:19:27.000 050 33365.69 320.26 2349.98 29.60 2011-02-19 08:19:28.000 050 33365.68 320.22 2350.03 29.60 2011-02-19 08:19:29.000 050 33365.62 320.23 2349.92 29.60 2011-02-19 08:19:30.000 050 33365.69 320.26 2350.05 29.60 2011-02-19 08:19:31.000 050 33365.62 320.26 2349.94 29.60 2011-02-19 08:19:32.000 050 33365.57 320.27 2349.96 29.60 2011-02-19 08:19:33.000 050 33365.73 320.27 2350.01 29.60 2011-02-19 08:19:34.000 050 33365.66 320.30 2349.97 29.60 2011-02-19 08:19:35.000 050 33365.70 320.29 2349.93 29.60 2011-02-19 08:19:36.000 050 33365.55 320.33 2350.00 29.60 2011-02-19 08:19:37.000 050 33365.64 320.33 2350.06 29.60 2011-02-19 08:19:38.000 050 33365.57 320.36 2350.04 29.60 2011-02-19 08:19:39.000 050 33365.64 320.36 2350.03 29.60 2011-02-19 08:19:40.000 050 33365.62 320.37 2350.00 29.60 2011-02-19 08:19:41.000 050 33365.65 320.33 2349.92 29.60 2011-02-19 08:19:42.000 050 33365.62 320.39 2349.97 29.60 2011-02-19 08:19:43.000 050 33365.61 320.39 2349.98 29.60 2011-02-19 08:19:44.000 050 33365.60 320.38 2349.97 29.60 2011-02-19 08:19:45.000 050 33365.62 320.38 2350.04 29.60 2011-02-19 08:19:46.000 050 33365.61 320.36 2349.92 29.60 2011-02-19 08:19:47.000 050 33365.55 320.41 2350.01 29.60 2011-02-19 08:19:48.000 050 33365.67 320.39 2350.05 29.60 2011-02-19 08:19:49.000 050 33365.68 320.33 2349.95 29.60 2011-02-19 08:19:50.000 050 33365.52 320.39 2349.93 29.60 2011-02-19 08:19:51.000 050 33365.59 320.33 2349.91 29.60 2011-02-19 08:19:52.000 050 33365.57 320.34 2350.03 29.60 2011-02-19 08:19:53.000 050 33365.55 320.33 2350.02 29.60 2011-02-19 08:19:54.000 050 33365.58 320.34 2349.98 29.60 2011-02-19 08:19:55.000 050 33365.62 320.38 2349.99 29.60 2011-02-19 08:19:56.000 050 33365.64 320.35 2349.96 29.60 2011-02-19 08:19:57.000 050 33365.56 320.33 2350.00 29.60 2011-02-19 08:19:58.000 050 33365.64 320.33 2350.04 29.60 2011-02-19 08:19:59.000 050 33365.61 320.35 2350.00 29.60 2011-02-19 08:20:00.000 050 33365.65 320.34 2349.95 29.60 2011-02-19 08:20:01.000 050 33365.67 320.34 2350.13 29.60 2011-02-19 08:20:02.000 050 33365.63 320.32 2349.95 29.60 2011-02-19 08:20:03.000 050 33365.62 320.31 2349.99 29.60 2011-02-19 08:20:04.000 050 33365.62 320.35 2349.99 29.60 2011-02-19 08:20:05.000 050 33365.61 320.31 2349.96 29.60 2011-02-19 08:20:06.000 050 33365.60 320.37 2349.97 29.60 2011-02-19 08:20:07.000 050 33365.65 320.30 2350.00 29.60 2011-02-19 08:20:08.000 050 33365.69 320.33 2350.00 29.60 2011-02-19 08:20:09.000 050 33365.74 320.37 2349.98 29.60 2011-02-19 08:20:10.000 050 33365.71 320.31 2350.00 29.60 2011-02-19 08:20:11.000 050 33365.77 320.26 2350.03 29.60 2011-02-19 08:20:12.000 050 33365.66 320.36 2350.00 29.60 2011-02-19 08:20:13.000 050 33365.71 320.27 2350.01 29.60 2011-02-19 08:20:14.000 050 33365.65 320.25 2350.14 29.60 2011-02-19 08:20:15.000 050 33365.72 320.25 2350.06 29.60 2011-02-19 08:20:16.000 050 33365.79 320.22 2349.97 29.60 2011-02-19 08:20:17.000 050 33365.68 320.23 2350.02 29.60 2011-02-19 08:20:18.000 050 33365.76 320.22 2350.00 29.60 2011-02-19 08:20:19.000 050 33365.64 320.19 2349.97 29.60 2011-02-19 08:20:20.000 050 33365.80 320.22 2349.98 29.60 2011-02-19 08:20:21.000 050 33365.76 320.17 2349.99 29.60 2011-02-19 08:20:22.000 050 33365.79 320.18 2349.99 29.60 2011-02-19 08:20:23.000 050 33365.72 320.17 2350.00 29.60 2011-02-19 08:20:24.000 050 33365.74 320.22 2349.99 29.60 2011-02-19 08:20:25.000 050 33365.81 320.18 2349.95 29.60 2011-02-19 08:20:26.000 050 33365.76 320.16 2349.93 29.60 2011-02-19 08:20:27.000 050 33365.74 320.15 2349.96 29.60 2011-02-19 08:20:28.000 050 33365.84 320.17 2349.93 29.60 2011-02-19 08:20:29.000 050 33365.79 320.17 2349.92 29.60 2011-02-19 08:20:30.000 050 33365.81 320.13 2349.93 29.60 2011-02-19 08:20:31.000 050 33365.71 320.17 2349.89 29.60 2011-02-19 08:20:32.000 050 33365.92 320.18 2349.94 29.60 2011-02-19 08:20:33.000 050 33365.85 320.14 2349.93 29.60 2011-02-19 08:20:34.000 050 33365.79 320.20 2349.95 29.60 2011-02-19 08:20:35.000 050 33365.88 320.12 2349.95 29.60 2011-02-19 08:20:36.000 050 33365.89 320.20 2349.93 29.60 2011-02-19 08:20:37.000 050 33365.82 320.19 2349.85 29.60 2011-02-19 08:20:38.000 050 33365.93 320.17 2349.91 29.60 2011-02-19 08:20:39.000 050 33365.96 320.13 2349.89 29.60 2011-02-19 08:20:40.000 050 33365.94 320.13 2349.82 29.60 2011-02-19 08:20:41.000 050 33365.98 320.05 2349.88 29.60 2011-02-19 08:20:42.000 050 33365.83 320.16 2349.97 29.60 2011-02-19 08:20:43.000 050 33366.17 320.13 2349.85 29.60 2011-02-19 08:20:44.000 050 33365.98 320.17 2349.81 29.60 2011-02-19 08:20:45.000 050 33366.02 320.14 2349.83 29.60 2011-02-19 08:20:46.000 050 33366.00 320.13 2349.80 29.60 2011-02-19 08:20:47.000 050 33365.98 320.14 2349.77 29.60 2011-02-19 08:20:48.000 050 33365.92 320.14 2349.77 29.60 2011-02-19 08:20:49.000 050 33365.93 320.18 2349.69 29.60 2011-02-19 08:20:50.000 050 33365.93 320.17 2349.75 29.60 2011-02-19 08:20:51.000 050 33365.96 320.17 2349.76 29.60 2011-02-19 08:20:52.000 050 33366.06 320.17 2349.66 29.60 2011-02-19 08:20:53.000 050 33366.00 320.19 2349.82 29.60 2011-02-19 08:20:54.000 050 33366.02 320.20 2349.76 29.60 2011-02-19 08:20:55.000 050 33366.01 320.24 2349.69 29.60 2011-02-19 08:20:56.000 050 33365.94 320.21 2349.75 29.60 2011-02-19 08:20:57.000 050 33365.97 320.20 2349.66 29.60 2011-02-19 08:20:58.000 050 33365.96 320.20 2349.77 29.60 2011-02-19 08:20:59.000 050 33366.00 320.24 2349.77 29.60 2011-02-19 08:21:00.000 050 33366.01 320.23 2349.73 29.60 2011-02-19 08:21:01.000 050 33365.92 320.21 2349.67 29.60 2011-02-19 08:21:02.000 050 33366.03 320.21 2349.74 29.60 2011-02-19 08:21:03.000 050 33366.03 320.19 2349.75 29.60 2011-02-19 08:21:04.000 050 33366.02 320.24 2349.68 29.60 2011-02-19 08:21:05.000 050 33366.05 320.19 2349.65 29.60 2011-02-19 08:21:06.000 050 33365.99 320.19 2349.74 29.60 2011-02-19 08:21:07.000 050 33366.03 320.26 2349.67 29.60 2011-02-19 08:21:08.000 050 33366.06 320.19 2349.75 29.60 2011-02-19 08:21:09.000 050 33365.99 320.17 2349.68 29.60 2011-02-19 08:21:10.000 050 33366.11 320.21 2349.68 29.60 2011-02-19 08:21:11.000 050 33365.99 320.20 2349.61 29.60 2011-02-19 08:21:12.000 050 33366.04 320.22 2349.72 29.60 2011-02-19 08:21:13.000 050 33366.09 320.18 2349.66 29.60 2011-02-19 08:21:14.000 050 33365.97 320.18 2349.67 29.60 2011-02-19 08:21:15.000 050 33366.01 320.17 2349.59 29.60 2011-02-19 08:21:16.000 050 33366.06 320.17 2349.69 29.60 2011-02-19 08:21:17.000 050 33366.04 320.18 2349.76 29.60 2011-02-19 08:21:18.000 050 33365.96 320.17 2349.69 29.60 2011-02-19 08:21:19.000 050 33366.04 320.19 2349.69 29.60 2011-02-19 08:21:20.000 050 33366.05 320.20 2349.66 29.60 2011-02-19 08:21:21.000 050 33366.12 320.14 2349.59 29.60 2011-02-19 08:21:22.000 050 33366.10 320.16 2349.62 29.60 2011-02-19 08:21:23.000 050 33366.05 320.18 2349.62 29.60 2011-02-19 08:21:24.000 050 33366.09 320.17 2349.69 29.60 2011-02-19 08:21:25.000 050 33366.15 320.17 2349.62 29.60 2011-02-19 08:21:26.000 050 33366.05 320.14 2349.62 29.60 2011-02-19 08:21:27.000 050 33366.09 320.12 2349.65 29.60 2011-02-19 08:21:28.000 050 33366.15 320.16 2349.62 29.60 2011-02-19 08:21:29.000 050 33366.14 320.16 2349.63 29.60 2011-02-19 08:21:30.000 050 33366.31 320.16 2349.62 29.60 2011-02-19 08:21:31.000 050 33366.07 320.15 2349.61 29.60 2011-02-19 08:21:32.000 050 33366.16 320.17 2349.59 29.60 2011-02-19 08:21:33.000 050 33366.15 320.16 2349.62 29.60 2011-02-19 08:21:34.000 050 33366.30 320.14 2349.68 29.60 2011-02-19 08:21:35.000 050 33366.18 320.16 2349.67 29.60 2011-02-19 08:21:36.000 050 33366.27 320.12 2349.63 29.60 2011-02-19 08:21:37.000 050 33366.13 320.11 2349.60 29.60 2011-02-19 08:21:38.000 050 33366.36 320.14 2349.67 29.60 2011-02-19 08:21:39.000 050 33366.28 320.15 2349.65 29.60 2011-02-19 08:21:40.000 050 33366.29 320.14 2349.65 29.60 2011-02-19 08:21:41.000 050 33366.34 320.18 2349.63 29.60 2011-02-19 08:21:42.000 050 33366.29 320.16 2349.65 29.60 2011-02-19 08:21:43.000 050 33366.27 320.20 2349.59 29.60 2011-02-19 08:21:44.000 050 33366.37 320.14 2349.56 29.60 2011-02-19 08:21:45.000 050 33366.37 320.14 2349.53 29.60 2011-02-19 08:21:46.000 050 33366.40 320.19 2349.56 29.60 2011-02-19 08:21:47.000 050 33366.40 320.19 2349.50 29.60 2011-02-19 08:21:48.000 050 33366.43 320.17 2349.57 29.60 2011-02-19 08:21:49.000 050 33366.41 320.19 2349.44 29.60 2011-02-19 08:21:50.000 050 33366.42 320.19 2349.57 29.60 2011-02-19 08:21:51.000 050 33366.39 320.19 2349.55 29.60 2011-02-19 08:21:52.000 050 33366.41 320.23 2349.46 29.60 2011-02-19 08:21:53.000 050 33366.47 320.23 2349.50 29.60 2011-02-19 08:21:54.000 050 33366.44 320.23 2349.50 29.60 2011-02-19 08:21:55.000 050 33366.43 320.23 2349.55 29.60 2011-02-19 08:21:56.000 050 33366.49 320.26 2349.46 29.60 2011-02-19 08:21:57.000 050 33366.46 320.25 2349.47 29.60 2011-02-19 08:21:58.000 050 33366.51 320.33 2349.49 29.60 2011-02-19 08:21:59.000 050 33366.55 320.33 2349.58 29.60 2011-02-19 08:22:00.000 050 33366.52 320.33 2349.51 29.60 2011-02-19 08:22:01.000 050 33366.46 320.35 2349.54 29.60 2011-02-19 08:22:02.000 050 33366.57 320.35 2349.57 29.60 2011-02-19 08:22:03.000 050 33366.54 320.35 2349.52 29.60 2011-02-19 08:22:04.000 050 33366.56 320.34 2349.53 29.60 2011-02-19 08:22:05.000 050 33366.60 320.37 2349.51 29.60 2011-02-19 08:22:06.000 050 33366.48 320.40 2349.44 29.60 2011-02-19 08:22:07.000 050 33366.70 320.32 2349.51 29.60 2011-02-19 08:22:08.000 050 33366.53 320.43 2349.45 29.60 2011-02-19 08:22:09.000 050 33366.57 320.44 2349.40 29.60 2011-02-19 08:22:10.000 050 33366.60 320.43 2349.39 29.60 2011-02-19 08:22:11.000 050 33366.56 320.46 2349.52 29.60 2011-02-19 08:22:12.000 050 33366.52 320.45 2349.42 29.60 2011-02-19 08:22:13.000 050 33366.52 320.50 2349.50 29.60 2011-02-19 08:22:14.000 050 33366.52 320.50 2349.46 29.60 2011-02-19 08:22:15.000 050 33366.48 320.53 2349.45 29.60 2011-02-19 08:22:16.000 050 33366.53 320.51 2349.46 29.60 2011-02-19 08:22:17.000 050 33366.44 320.54 2349.50 29.60 2011-02-19 08:22:18.000 050 33366.46 320.55 2349.48 29.60 2011-02-19 08:22:19.000 050 33366.43 320.55 2349.44 29.60 2011-02-19 08:22:20.000 050 33366.43 320.58 2349.44 29.60 2011-02-19 08:22:21.000 050 33366.39 320.56 2349.43 29.60 2011-02-19 08:22:22.000 050 33366.45 320.58 2349.46 29.60 2011-02-19 08:22:23.000 050 33366.37 320.62 2349.49 29.60 2011-02-19 08:22:24.000 050 33366.43 320.66 2349.40 29.60 2011-02-19 08:22:25.000 050 33366.36 320.65 2349.41 29.60 2011-02-19 08:22:26.000 050 33366.35 320.64 2349.49 29.60 2011-02-19 08:22:27.000 050 33366.36 320.67 2349.51 29.60 2011-02-19 08:22:28.000 050 33366.43 320.68 2349.55 29.60 2011-02-19 08:22:29.000 050 33366.42 320.67 2349.45 29.60 2011-02-19 08:22:30.000 050 33366.43 320.64 2349.53 29.60 2011-02-19 08:22:31.000 050 33366.36 320.66 2349.51 29.60 2011-02-19 08:22:32.000 050 33366.39 320.66 2349.59 29.60 2011-02-19 08:22:33.000 050 33366.34 320.67 2349.59 29.60 2011-02-19 08:22:34.000 050 33366.41 320.72 2349.50 29.60 2011-02-19 08:22:35.000 050 33366.33 320.71 2349.55 29.60 2011-02-19 08:22:36.000 050 33366.41 320.68 2349.56 29.60 2011-02-19 08:22:37.000 050 33366.32 320.72 2349.54 29.60 2011-02-19 08:22:38.000 050 33366.27 320.73 2349.52 29.60 2011-02-19 08:22:39.000 050 33366.37 320.73 2349.56 29.60 2011-02-19 08:22:40.000 050 33366.33 320.73 2349.58 29.60 2011-02-19 08:22:41.000 050 33366.38 320.69 2349.62 29.60 2011-02-19 08:22:42.000 050 33366.39 320.71 2349.55 29.60 2011-02-19 08:22:43.000 050 33366.35 320.77 2349.62 29.60 2011-02-19 08:22:44.000 050 33366.47 320.75 2349.55 29.60 2011-02-19 08:22:45.000 050 33366.36 320.76 2349.56 29.60 2011-02-19 08:22:46.000 050 33366.36 320.75 2349.58 29.60 2011-02-19 08:22:47.000 050 33366.35 320.73 2349.51 29.60 2011-02-19 08:22:48.000 050 33366.31 320.75 2349.58 29.60 2011-02-19 08:22:49.000 050 33366.28 320.74 2349.64 29.60 2011-02-19 08:22:50.000 050 33366.49 320.76 2349.71 29.60 2011-02-19 08:22:51.000 050 33366.41 320.74 2349.65 29.60 2011-02-19 08:22:52.000 050 33366.32 320.70 2349.65 29.60 2011-02-19 08:22:53.000 050 33366.41 320.78 2349.60 29.60 2011-02-19 08:22:54.000 050 33366.43 320.74 2349.66 29.60 2011-02-19 08:22:55.000 050 33366.32 320.78 2349.65 29.60 2011-02-19 08:22:56.000 050 33366.40 320.75 2349.61 29.60 2011-02-19 08:22:57.000 050 33366.37 320.75 2349.57 29.60 2011-02-19 08:22:58.000 050 33366.36 320.74 2349.66 29.60 2011-02-19 08:22:59.000 050 33366.37 320.75 2349.65 29.60 2011-02-19 08:23:00.000 050 33366.42 320.74 2349.62 29.60 2011-02-19 08:23:01.000 050 33366.36 320.76 2349.69 29.60 2011-02-19 08:23:02.000 050 33366.43 320.77 2349.64 29.60 2011-02-19 08:23:03.000 050 33366.44 320.79 2349.59 29.60 2011-02-19 08:23:04.000 050 33366.39 320.81 2349.60 29.60 2011-02-19 08:23:05.000 050 33366.36 320.80 2349.66 29.60 2011-02-19 08:23:06.000 050 33366.33 320.80 2349.64 29.60 2011-02-19 08:23:07.000 050 33366.31 320.82 2349.66 29.60 2011-02-19 08:23:08.000 050 33366.35 320.83 2349.66 29.60 2011-02-19 08:23:09.000 050 33366.33 320.81 2349.61 29.60 2011-02-19 08:23:10.000 050 33366.35 320.84 2349.66 29.60 2011-02-19 08:23:11.000 050 33366.36 320.77 2349.66 29.60 2011-02-19 08:23:12.000 050 33366.34 320.89 2349.69 29.60 2011-02-19 08:23:13.000 050 33366.24 320.81 2349.71 29.60 2011-02-19 08:23:14.000 050 33366.43 320.81 2349.70 29.60 2011-02-19 08:23:15.000 050 33366.32 320.79 2349.67 29.60 2011-02-19 08:23:16.000 050 33366.37 320.81 2349.68 29.60 2011-02-19 08:23:17.000 050 33366.29 320.84 2349.66 29.60 2011-02-19 08:23:18.000 050 33366.37 320.82 2349.61 29.60 2011-02-19 08:23:19.000 050 33366.38 320.86 2349.64 29.60 2011-02-19 08:23:20.000 050 33366.43 320.85 2349.62 29.60 2011-02-19 08:23:21.000 050 33366.39 320.82 2349.64 29.60 2011-02-19 08:23:22.000 050 33366.41 320.81 2349.62 29.60 2011-02-19 08:23:23.000 050 33366.40 320.82 2349.66 29.60 2011-02-19 08:23:24.000 050 33366.46 320.91 2349.66 29.60 2011-02-19 08:23:25.000 050 33366.38 320.89 2349.65 29.60 2011-02-19 08:23:26.000 050 33366.35 320.89 2349.58 29.59 2011-02-19 08:23:27.000 050 33366.39 320.87 2349.62 29.59 2011-02-19 08:23:28.000 050 33366.37 320.91 2349.71 29.59 2011-02-19 08:23:29.000 050 33366.30 320.92 2349.73 29.60 2011-02-19 08:23:30.000 050 33366.22 320.87 2349.62 29.59 2011-02-19 08:23:31.000 050 33366.32 320.89 2349.77 29.60 2011-02-19 08:23:32.000 050 33366.38 320.89 2349.68 29.59 2011-02-19 08:23:33.000 050 33366.38 320.91 2349.66 29.59 2011-02-19 08:23:34.000 050 33366.40 320.93 2349.67 29.59 2011-02-19 08:23:35.000 050 33366.34 320.96 2349.58 29.59 2011-02-19 08:23:36.000 050 33366.33 320.93 2349.67 29.59 2011-02-19 08:23:37.000 050 33366.33 321.00 2349.70 29.59 2011-02-19 08:23:38.000 050 33366.38 321.00 2349.65 29.59 2011-02-19 08:23:39.000 050 33366.29 320.95 2349.66 29.59 2011-02-19 08:23:40.000 050 33366.27 320.96 2349.68 29.59 2011-02-19 08:23:41.000 050 33366.24 320.99 2349.65 29.59 2011-02-19 08:23:42.000 050 33366.27 321.00 2349.69 29.59 2011-02-19 08:23:43.000 050 33366.30 321.04 2349.74 29.59 2011-02-19 08:23:44.000 050 33366.27 321.04 2349.63 29.59 2011-02-19 08:23:45.000 050 33366.27 321.00 2349.63 29.59 2011-02-19 08:23:46.000 050 33366.29 321.02 2349.62 29.59 2011-02-19 08:23:47.000 050 33366.25 321.05 2349.70 29.59 2011-02-19 08:23:48.000 050 33366.30 321.07 2349.69 29.59 2011-02-19 08:23:49.000 050 33366.18 321.05 2349.66 29.59 2011-02-19 08:23:50.000 050 33366.18 321.10 2349.65 29.59 2011-02-19 08:23:51.000 050 33366.16 321.10 2349.73 29.59 2011-02-19 08:23:52.000 050 33366.14 321.07 2349.65 29.59 2011-02-19 08:23:53.000 050 33366.15 321.10 2349.65 29.59 2011-02-19 08:23:54.000 050 33366.16 321.11 2349.66 29.59 2011-02-19 08:23:55.000 050 33366.08 321.09 2349.72 29.59 2011-02-19 08:23:56.000 050 33366.17 321.10 2349.72 29.59 2011-02-19 08:23:57.000 050 33366.06 321.12 2349.72 29.59 2011-02-19 08:23:58.000 050 33366.09 321.12 2349.65 29.59 2011-02-19 08:23:59.000 050 33366.07 321.14 2349.69 29.59 2011-02-19 08:24:00.000 050 33366.07 321.14 2349.71 29.59 2011-02-19 08:24:01.000 050 33366.04 321.16 2349.59 29.59 2011-02-19 08:24:02.000 050 33366.06 321.15 2349.71 29.59 2011-02-19 08:24:03.000 050 33366.07 321.15 2349.71 29.59 2011-02-19 08:24:04.000 050 33366.12 321.16 2349.70 29.59 2011-02-19 08:24:05.000 050 33366.13 321.17 2349.79 29.59 2011-02-19 08:24:06.000 050 33366.10 321.14 2349.75 29.59 2011-02-19 08:24:07.000 050 33366.09 321.16 2349.72 29.59 2011-02-19 08:24:08.000 050 33365.92 321.15 2349.71 29.59 2011-02-19 08:24:09.000 050 33366.00 321.13 2349.66 29.59 2011-02-19 08:24:10.000 050 33365.98 321.14 2349.72 29.59 2011-02-19 08:24:11.000 050 33365.97 321.17 2349.71 29.59 2011-02-19 08:24:12.000 050 33366.05 321.20 2349.71 29.59 2011-02-19 08:24:13.000 050 33366.04 321.18 2349.72 29.59 2011-02-19 08:24:14.000 050 33365.99 321.22 2349.73 29.59 2011-02-19 08:24:15.000 050 33365.99 321.19 2349.72 29.59 2011-02-19 08:24:16.000 050 33366.05 321.20 2349.76 29.59 2011-02-19 08:24:17.000 050 33366.01 321.19 2349.61 29.59 2011-02-19 08:24:18.000 050 33365.97 321.19 2349.70 29.59 2011-02-19 08:24:19.000 050 33366.02 321.18 2349.77 29.59 2011-02-19 08:24:20.000 050 33366.08 321.14 2349.77 29.59 2011-02-19 08:24:21.000 050 33365.99 321.18 2349.77 29.59 2011-02-19 08:24:22.000 050 33366.00 321.17 2349.71 29.59 2011-02-19 08:24:23.000 050 33366.01 321.19 2349.76 29.59 2011-02-19 08:24:24.000 050 33365.96 321.16 2349.76 29.59 2011-02-19 08:24:25.000 050 33365.99 321.24 2349.81 29.59 2011-02-19 08:24:26.000 050 33365.94 321.15 2349.69 29.59 2011-02-19 08:24:27.000 050 33366.01 321.18 2349.75 29.59 2011-02-19 08:24:28.000 050 33365.93 321.21 2349.80 29.59 2011-02-19 08:24:29.000 050 33365.93 321.20 2349.77 29.59 2011-02-19 08:24:30.000 050 33365.97 321.22 2349.75 29.59 2011-02-19 08:24:31.000 050 33366.07 321.19 2349.77 29.59 2011-02-19 08:24:32.000 050 33366.08 321.22 2349.74 29.59 2011-02-19 08:24:33.000 050 33365.94 321.18 2349.79 29.59 2011-02-19 08:24:34.000 050 33365.94 321.18 2349.75 29.59 2011-02-19 08:24:35.000 050 33366.00 321.18 2349.70 29.59 2011-02-19 08:24:36.000 050 33366.05 321.18 2349.66 29.59 2011-02-19 08:24:37.000 050 33366.00 321.20 2349.74 29.59 2011-02-19 08:24:38.000 050 33366.08 321.24 2349.69 29.59 2011-02-19 08:24:39.000 050 33366.02 321.20 2349.75 29.59 2011-02-19 08:24:40.000 050 33366.03 321.20 2349.74 29.59 2011-02-19 08:24:41.000 050 33366.02 321.21 2349.67 29.59 2011-02-19 08:24:42.000 050 33366.02 321.24 2349.71 29.59 2011-02-19 08:24:43.000 050 33366.09 321.25 2349.75 29.59 2011-02-19 08:24:44.000 050 33366.11 321.21 2349.72 29.59 2011-02-19 08:24:45.000 050 33366.05 321.22 2349.76 29.59 2011-02-19 08:24:46.000 050 33365.98 321.21 2349.65 29.59 2011-02-19 08:24:47.000 050 33366.12 321.27 2349.70 29.59 2011-02-19 08:24:48.000 050 33366.11 321.32 2349.69 29.59 2011-02-19 08:24:49.000 050 33366.02 321.32 2349.78 29.59 2011-02-19 08:24:50.000 050 33366.11 321.30 2349.69 29.59 2011-02-19 08:24:51.000 050 33366.08 321.28 2349.66 29.59 2011-02-19 08:24:52.000 050 33366.14 321.32 2349.74 29.59 2011-02-19 08:24:53.000 050 33366.15 321.32 2349.77 29.59 2011-02-19 08:24:54.000 050 33366.08 321.34 2349.65 29.59 2011-02-19 08:24:55.000 050 33366.21 321.39 2349.69 29.59 2011-02-19 08:24:56.000 050 33366.17 321.40 2349.66 29.59 2011-02-19 08:24:57.000 050 33366.10 321.40 2349.72 29.59 2011-02-19 08:24:58.000 050 33366.16 321.39 2349.67 29.59 2011-02-19 08:24:59.000 050 33366.07 321.46 2349.67 29.59 2011-02-19 08:25:00.000 050 33366.05 321.43 2349.74 29.59 2011-02-19 08:25:01.000 050 33366.15 321.46 2349.62 29.59 2011-02-19 08:25:02.000 050 33366.14 321.45 2349.62 29.59 2011-02-19 08:25:03.000 050 33366.13 321.48 2349.58 29.59 2011-02-19 08:25:04.000 050 33366.08 321.49 2349.60 29.59 2011-02-19 08:25:05.000 050 33366.17 321.50 2349.64 29.59 2011-02-19 08:25:06.000 050 33366.25 321.45 2349.64 29.59 2011-02-19 08:25:07.000 050 33366.17 321.51 2349.57 29.59 2011-02-19 08:25:08.000 050 33366.27 321.55 2349.66 29.59 2011-02-19 08:25:09.000 050 33366.18 321.55 2349.69 29.59 2011-02-19 08:25:10.000 050 33366.09 321.59 2349.68 29.59 2011-02-19 08:25:11.000 050 33366.11 321.55 2349.64 29.59 2011-02-19 08:25:12.000 050 33366.17 321.51 2349.66 29.59 2011-02-19 08:25:13.000 050 33366.27 321.60 2349.60 29.59 2011-02-19 08:25:14.000 050 33366.17 321.60 2349.58 29.59 2011-02-19 08:25:15.000 050 33366.12 321.58 2349.66 29.59 2011-02-19 08:25:16.000 050 33366.21 321.61 2349.59 29.59 2011-02-19 08:25:17.000 050 33366.18 321.67 2349.62 29.59 2011-02-19 08:25:18.000 050 33366.19 321.71 2349.67 29.59 2011-02-19 08:25:19.000 050 33366.29 321.75 2349.68 29.59 2011-02-19 08:25:20.000 050 33366.24 321.74 2349.65 29.59 2011-02-19 08:25:21.000 050 33366.22 321.75 2349.68 29.59 2011-02-19 08:25:22.000 050 33366.25 321.72 2349.59 29.59 2011-02-19 08:25:23.000 050 33366.28 321.76 2349.68 29.59 2011-02-19 08:25:24.000 050 33366.29 321.74 2349.72 29.59 2011-02-19 08:25:25.000 050 33366.22 321.82 2349.57 29.59 2011-02-19 08:25:26.000 050 33366.30 321.85 2349.63 29.59 2011-02-19 08:25:27.000 050 33366.33 321.83 2349.58 29.59 2011-02-19 08:25:28.000 050 33366.37 321.81 2349.65 29.59 2011-02-19 08:25:29.000 050 33366.33 321.85 2349.64 29.59 2011-02-19 08:25:30.000 050 33366.40 321.81 2349.63 29.59 2011-02-19 08:25:31.000 050 33366.33 321.81 2349.56 29.59 2011-02-19 08:25:32.000 050 33366.41 321.81 2349.64 29.59 2011-02-19 08:25:33.000 050 33366.33 321.82 2349.65 29.59 2011-02-19 08:25:34.000 050 33366.29 321.87 2349.61 29.59 2011-02-19 08:25:35.000 050 33366.39 321.86 2349.56 29.59 2011-02-19 08:25:36.000 050 33366.49 321.87 2349.59 29.59 2011-02-19 08:25:37.000 050 33366.41 321.85 2349.69 29.59 2011-02-19 08:25:38.000 050 33366.29 321.93 2349.61 29.59 2011-02-19 08:25:39.000 050 33366.36 321.92 2349.58 29.59 2011-02-19 08:25:40.000 050 33366.35 321.89 2349.60 29.59 2011-02-19 08:25:41.000 050 33366.33 321.93 2349.57 29.59 2011-02-19 08:25:42.000 050 33366.41 322.00 2349.54 29.59 2011-02-19 08:25:43.000 050 33366.35 321.96 2349.56 29.59 2011-02-19 08:25:44.000 050 33366.35 322.02 2349.61 29.59 2011-02-19 08:25:45.000 050 33366.36 322.00 2349.58 29.59 2011-02-19 08:25:46.000 050 33366.42 321.96 2349.54 29.59 2011-02-19 08:25:47.000 050 33366.32 322.03 2349.64 29.59 2011-02-19 08:25:48.000 050 33366.39 322.05 2349.54 29.59 2011-02-19 08:25:49.000 050 33366.40 322.02 2349.59 29.59 2011-02-19 08:25:50.000 050 33366.35 322.06 2349.55 29.59 2011-02-19 08:25:51.000 050 33366.37 322.10 2349.62 29.59 2011-02-19 08:25:52.000 050 33366.42 322.04 2349.51 29.59 2011-02-19 08:25:53.000 050 33366.35 322.07 2349.55 29.59 2011-02-19 08:25:54.000 050 33366.32 322.07 2349.65 29.59 2011-02-19 08:25:55.000 050 33366.51 322.13 2349.62 29.59 2011-02-19 08:25:56.000 050 33366.45 322.09 2349.57 29.59 2011-02-19 08:25:57.000 050 33366.41 322.12 2349.59 29.59 2011-02-19 08:25:58.000 050 33366.43 322.12 2349.55 29.59 2011-02-19 08:25:59.000 050 33366.44 322.18 2349.57 29.59 2011-02-19 08:26:00.000 050 33366.48 322.17 2349.58 29.59 2011-02-19 08:26:01.000 050 33366.46 322.18 2349.55 29.59 2011-02-19 08:26:02.000 050 33366.54 322.19 2349.57 29.59 2011-02-19 08:26:03.000 050 33366.44 322.15 2349.53 29.59 2011-02-19 08:26:04.000 050 33366.48 322.19 2349.53 29.59 2011-02-19 08:26:05.000 050 33366.42 322.25 2349.56 29.59 2011-02-19 08:26:06.000 050 33366.39 322.24 2349.51 29.59 2011-02-19 08:26:07.000 050 33366.54 322.25 2349.51 29.59 2011-02-19 08:26:08.000 050 33366.59 322.26 2349.63 29.59 2011-02-19 08:26:09.000 050 33366.57 322.26 2349.53 29.59 2011-02-19 08:26:10.000 050 33366.55 322.28 2349.58 29.59 2011-02-19 08:26:11.000 050 33366.55 322.25 2349.61 29.59 2011-02-19 08:26:12.000 050 33366.60 322.32 2349.59 29.59 2011-02-19 08:26:13.000 050 33366.49 322.33 2349.65 29.59 2011-02-19 08:26:14.000 050 33366.43 322.32 2349.58 29.59 2011-02-19 08:26:15.000 050 33366.48 322.33 2349.57 29.59 2011-02-19 08:26:16.000 050 33366.53 322.36 2349.56 29.59 2011-02-19 08:26:17.000 050 33366.49 322.36 2349.57 29.59 2011-02-19 08:26:18.000 050 33366.49 322.39 2349.56 29.59 2011-02-19 08:26:19.000 050 33366.60 322.41 2349.56 29.59 2011-02-19 08:26:20.000 050 33366.56 322.47 2349.55 29.59 2011-02-19 08:26:21.000 050 33366.55 322.44 2349.55 29.59 2011-02-19 08:26:22.000 050 33366.61 322.45 2349.53 29.59 2011-02-19 08:26:23.000 050 33366.60 322.39 2349.49 29.59 2011-02-19 08:26:24.000 050 33366.59 322.44 2349.55 29.59 2011-02-19 08:26:25.000 050 33366.59 322.44 2349.55 29.59 2011-02-19 08:26:26.000 050 33366.46 322.49 2349.57 29.59 2011-02-19 08:26:27.000 050 33366.46 322.47 2349.57 29.59 2011-02-19 08:26:28.000 050 33366.60 322.47 2349.47 29.59 2011-02-19 08:26:29.000 050 33366.53 322.45 2349.59 29.59 2011-02-19 08:26:30.000 050 33366.59 322.51 2349.55 29.59 2011-02-19 08:26:31.000 050 33366.57 322.51 2349.59 29.59 2011-02-19 08:26:32.000 050 33366.63 322.50 2349.64 29.59 2011-02-19 08:26:33.000 050 33366.62 322.53 2349.59 29.59 2011-02-19 08:26:34.000 050 33366.52 322.56 2349.54 29.59 2011-02-19 08:26:35.000 050 33366.52 322.52 2349.57 29.59 2011-02-19 08:26:36.000 050 33366.61 322.51 2349.51 29.59 2011-02-19 08:26:37.000 050 33366.54 322.52 2349.55 29.59 2011-02-19 08:26:38.000 050 33366.64 322.56 2349.62 29.59 2011-02-19 08:26:39.000 050 33366.61 322.58 2349.61 29.59 2011-02-19 08:26:40.000 050 33366.59 322.55 2349.58 29.59 2011-02-19 08:26:41.000 050 33366.58 322.55 2349.61 29.59 2011-02-19 08:26:42.000 050 33366.53 322.55 2349.61 29.59 2011-02-19 08:26:43.000 050 33366.60 322.60 2349.56 29.59 2011-02-19 08:26:44.000 050 33366.68 322.57 2349.55 29.59 2011-02-19 08:26:45.000 050 33366.70 322.59 2349.49 29.59 2011-02-19 08:26:46.000 050 33366.62 322.60 2349.53 29.59 2011-02-19 08:26:47.000 050 33366.72 322.55 2349.50 29.59 2011-02-19 08:26:48.000 050 33366.68 322.60 2349.53 29.59 2011-02-19 08:26:49.000 050 33366.64 322.58 2349.55 29.59 2011-02-19 08:26:50.000 050 33366.64 322.56 2349.48 29.59 2011-02-19 08:26:51.000 050 33366.66 322.55 2349.50 29.59 2011-02-19 08:26:52.000 050 33366.68 322.57 2349.61 29.59 2011-02-19 08:26:53.000 050 33366.69 322.55 2349.49 29.59 2011-02-19 08:26:54.000 050 33366.71 322.58 2349.53 29.59 2011-02-19 08:26:55.000 050 33366.69 322.58 2349.49 29.59 2011-02-19 08:26:56.000 050 33366.76 322.54 2349.57 29.59 2011-02-19 08:26:57.000 050 33366.71 322.54 2349.57 29.59 2011-02-19 08:26:58.000 050 33366.82 322.56 2349.50 29.59 2011-02-19 08:26:59.000 050 33366.76 322.56 2349.49 29.59 2011-02-19 08:27:00.000 050 33366.76 322.59 2349.56 29.59 2011-02-19 08:27:01.000 050 33366.74 322.58 2349.47 29.59 2011-02-19 08:27:02.000 050 33366.83 322.55 2349.44 29.59 2011-02-19 08:27:03.000 050 33366.77 322.54 2349.46 29.59 2011-02-19 08:27:04.000 050 33366.80 322.52 2349.47 29.59 2011-02-19 08:27:05.000 050 33366.81 322.52 2349.49 29.59 2011-02-19 08:27:06.000 050 33366.75 322.57 2349.50 29.59 2011-02-19 08:27:07.000 050 33366.75 322.51 2349.51 29.59 2011-02-19 08:27:08.000 050 33366.70 322.55 2349.53 29.59 2011-02-19 08:27:09.000 050 33366.71 322.53 2349.50 29.59 2011-02-19 08:27:10.000 050 33366.83 322.57 2349.47 29.59 2011-02-19 08:27:11.000 050 33366.87 322.54 2349.42 29.59 2011-02-19 08:27:12.000 050 33366.87 322.57 2349.47 29.59 2011-02-19 08:27:13.000 050 33366.88 322.57 2349.47 29.59 2011-02-19 08:27:14.000 050 33366.80 322.54 2349.49 29.59 2011-02-19 08:27:15.000 050 33366.85 322.54 2349.46 29.59 2011-02-19 08:27:16.000 050 33366.89 322.55 2349.40 29.59 2011-02-19 08:27:17.000 050 33366.92 322.54 2349.46 29.59 2011-02-19 08:27:18.000 050 33366.96 322.53 2349.46 29.59 2011-02-19 08:27:19.000 050 33366.94 322.56 2349.38 29.59 2011-02-19 08:27:20.000 050 33366.95 322.56 2349.38 29.59 2011-02-19 08:27:21.000 050 33366.94 322.57 2349.46 29.59 2011-02-19 08:27:22.000 050 33366.89 322.56 2349.42 29.59 2011-02-19 08:27:23.000 050 33367.03 322.60 2349.39 29.59 2011-02-19 08:27:24.000 050 33366.90 322.55 2349.37 29.59 2011-02-19 08:27:25.000 050 33367.03 322.56 2349.39 29.59 2011-02-19 08:27:26.000 050 33366.94 322.58 2349.37 29.59 2011-02-19 08:27:27.000 050 33366.95 322.58 2349.39 29.59 2011-02-19 08:27:28.000 050 33367.03 322.57 2349.38 29.59 2011-02-19 08:27:29.000 050 33366.95 322.61 2349.35 29.59 2011-02-19 08:27:30.000 050 33366.91 322.64 2349.34 29.59 2011-02-19 08:27:31.000 050 33366.88 322.62 2349.35 29.59 2011-02-19 08:27:32.000 050 33366.92 322.64 2349.24 29.59 2011-02-19 08:27:33.000 050 33366.96 322.62 2349.27 29.59 2011-02-19 08:27:34.000 050 33366.96 322.65 2349.38 29.59 2011-02-19 08:27:35.000 050 33366.94 322.65 2349.35 29.59 2011-02-19 08:27:36.000 050 33367.01 322.68 2349.28 29.59 2011-02-19 08:27:37.000 050 33366.92 322.63 2349.26 29.59 2011-02-19 08:27:38.000 050 33366.95 322.67 2349.26 29.59 2011-02-19 08:27:39.000 050 33367.02 322.66 2349.32 29.59 2011-02-19 08:27:40.000 050 33366.98 322.68 2349.30 29.59 2011-02-19 08:27:41.000 050 33366.99 322.69 2349.32 29.59 2011-02-19 08:27:42.000 050 33366.94 322.69 2349.24 29.59 2011-02-19 08:27:43.000 050 33367.00 322.66 2349.37 29.59 2011-02-19 08:27:44.000 050 33366.93 322.69 2349.27 29.59 2011-02-19 08:27:45.000 050 33366.90 322.68 2349.32 29.59 2011-02-19 08:27:46.000 050 33366.99 322.69 2349.45 29.59 2011-02-19 08:27:47.000 050 33367.05 322.70 2349.30 29.59 2011-02-19 08:27:48.000 050 33366.99 322.68 2349.26 29.59 2011-02-19 08:27:49.000 050 33366.98 322.69 2349.32 29.59 2011-02-19 08:27:50.000 050 33367.04 322.69 2349.25 29.59 2011-02-19 08:27:51.000 050 33366.98 322.71 2349.26 29.59 2011-02-19 08:27:52.000 050 33366.98 322.73 2349.32 29.59 2011-02-19 08:27:53.000 050 33367.02 322.76 2349.38 29.59 2011-02-19 08:27:54.000 050 33366.95 322.70 2349.29 29.59 2011-02-19 08:27:55.000 050 33367.02 322.77 2349.33 29.59 2011-02-19 08:27:56.000 050 33367.05 322.72 2349.30 29.59 2011-02-19 08:27:57.000 050 33367.04 322.73 2349.26 29.59 2011-02-19 08:27:58.000 050 33366.99 322.72 2349.31 29.59 2011-02-19 08:27:59.000 050 33367.02 322.71 2349.21 29.59 2011-02-19 08:28:00.000 050 33367.01 322.74 2349.30 29.59 2011-02-19 08:28:01.000 050 33367.11 322.76 2349.37 29.59 2011-02-19 08:28:02.000 050 33367.06 322.76 2349.23 29.59 2011-02-19 08:28:03.000 050 33367.07 322.74 2349.28 29.59 2011-02-19 08:28:04.000 050 33367.08 322.77 2349.32 29.59 2011-02-19 08:28:05.000 050 33367.05 322.75 2349.27 29.59 2011-02-19 08:28:06.000 050 33367.02 322.76 2349.24 29.59 2011-02-19 08:28:07.000 050 33367.11 322.77 2349.32 29.59 2011-02-19 08:28:08.000 050 33367.12 322.77 2349.24 29.59 2011-02-19 08:28:09.000 050 33367.02 322.78 2349.33 29.59 2011-02-19 08:28:10.000 050 33367.16 322.76 2349.31 29.59 2011-02-19 08:28:11.000 050 33367.12 322.77 2349.24 29.59 2011-02-19 08:28:12.000 050 33367.10 322.76 2349.29 29.59 2011-02-19 08:28:13.000 050 33367.11 322.75 2349.23 29.59 2011-02-19 08:28:14.000 050 33367.26 322.75 2349.26 29.59 2011-02-19 08:28:15.000 050 33367.22 322.75 2349.23 29.59 2011-02-19 08:28:16.000 050 33367.23 322.78 2349.26 29.59 2011-02-19 08:28:17.000 050 33367.16 322.79 2349.24 29.59 2011-02-19 08:28:18.000 050 33367.22 322.78 2349.21 29.59 2011-02-19 08:28:19.000 050 33367.15 322.80 2349.25 29.59 2011-02-19 08:28:20.000 050 33367.29 322.75 2349.14 29.59 2011-02-19 08:28:21.000 050 33367.14 322.75 2349.19 29.59 2011-02-19 08:28:22.000 050 33367.26 322.80 2349.13 29.59 2011-02-19 08:28:23.000 050 33367.28 322.81 2349.18 29.59 2011-02-19 08:28:24.000 050 33367.27 322.82 2349.23 29.59 2011-02-19 08:28:25.000 050 33367.32 322.78 2349.17 29.59 2011-02-19 08:28:26.000 050 33367.33 322.78 2349.11 29.59 2011-02-19 08:28:27.000 050 33367.34 322.75 2349.12 29.59 2011-02-19 08:28:28.000 050 33367.45 322.81 2349.24 29.59 2011-02-19 08:28:29.000 050 33367.44 322.78 2349.17 29.59 2011-02-19 08:28:30.000 050 33367.56 322.73 2349.20 29.59 2011-02-19 08:28:31.000 050 33367.35 322.75 2349.16 29.59 2011-02-19 08:28:32.000 050 33367.53 322.75 2349.10 29.59 2011-02-19 08:28:33.000 050 33367.57 322.74 2349.08 29.59 2011-02-19 08:28:34.000 050 33367.48 322.74 2349.13 29.59 2011-02-19 08:28:35.000 050 33367.47 322.73 2349.13 29.59 2011-02-19 08:28:36.000 050 33367.57 322.75 2349.06 29.59 2011-02-19 08:28:37.000 050 33367.46 322.74 2348.95 29.59 2011-02-19 08:28:38.000 050 33367.60 322.74 2349.10 29.59 2011-02-19 08:28:39.000 050 33367.47 322.73 2349.10 29.59 2011-02-19 08:28:40.000 050 33367.61 322.74 2349.01 29.59 2011-02-19 08:28:41.000 050 33367.60 322.74 2349.05 29.59 2011-02-19 08:28:42.000 050 33367.50 322.77 2349.01 29.59 2011-02-19 08:28:43.000 050 33367.56 322.76 2349.01 29.59 2011-02-19 08:28:44.000 050 33367.53 322.78 2348.93 29.59 2011-02-19 08:28:45.000 050 33367.60 322.78 2348.94 29.59 2011-02-19 08:28:46.000 050 33367.58 322.80 2349.05 29.59 2011-02-19 08:28:47.000 050 33367.65 322.83 2348.88 29.59 2011-02-19 08:28:48.000 050 33367.58 322.82 2348.94 29.59 2011-02-19 08:28:49.000 050 33367.66 322.82 2348.91 29.59 2011-02-19 08:28:50.000 050 33367.68 322.80 2348.97 29.59 2011-02-19 08:28:51.000 050 33367.66 322.81 2348.96 29.59 2011-02-19 08:28:52.000 050 33367.69 322.79 2348.91 29.59 2011-02-19 08:28:53.000 050 33367.80 322.83 2348.99 29.59 2011-02-19 08:28:54.000 050 33367.80 322.81 2348.82 29.59 2011-02-19 08:28:55.000 050 33367.74 322.83 2348.85 29.59 2011-02-19 08:28:56.000 050 33367.83 322.83 2348.97 29.59 2011-02-19 08:28:57.000 050 33367.81 322.81 2348.88 29.59 2011-02-19 08:28:58.000 050 33367.74 322.88 2348.91 29.59 2011-02-19 08:28:59.000 050 33367.79 322.82 2348.91 29.59 2011-02-19 08:29:00.000 050 33367.85 322.81 2348.88 29.59 2011-02-19 08:29:01.000 050 33367.73 322.84 2348.93 29.59 2011-02-19 08:29:02.000 050 33367.79 322.87 2348.76 29.59 2011-02-19 08:29:03.000 050 33367.75 322.85 2348.81 29.59 2011-02-19 08:29:04.000 050 33367.72 322.80 2348.84 29.59 2011-02-19 08:29:05.000 050 33367.89 322.83 2348.82 29.59 2011-02-19 08:29:06.000 050 33367.87 322.83 2348.88 29.59 2011-02-19 08:29:07.000 050 33367.89 322.85 2348.82 29.59 2011-02-19 08:29:08.000 050 33367.79 322.84 2348.75 29.59 2011-02-19 08:29:09.000 050 33367.86 322.86 2348.75 29.59 2011-02-19 08:29:10.000 050 33367.90 322.82 2348.79 29.59 2011-02-19 08:29:11.000 050 33367.87 322.87 2348.79 29.59 2011-02-19 08:29:12.000 050 33368.02 322.88 2348.82 29.59 2011-02-19 08:29:13.000 050 33367.92 322.86 2348.74 29.59 2011-02-19 08:29:14.000 050 33368.03 322.88 2348.76 29.59 2011-02-19 08:29:15.000 050 33367.98 322.87 2348.75 29.59 2011-02-19 08:29:16.000 050 33367.92 322.89 2348.73 29.59 2011-02-19 08:29:17.000 050 33367.98 322.88 2348.78 29.59 2011-02-19 08:29:18.000 050 33367.99 322.90 2348.78 29.59 2011-02-19 08:29:19.000 050 33367.98 322.89 2348.76 29.59 2011-02-19 08:29:20.000 050 33368.00 322.91 2348.75 29.59 2011-02-19 08:29:21.000 050 33368.00 322.90 2348.80 29.59 2011-02-19 08:29:22.000 050 33368.05 322.91 2348.73 29.59 2011-02-19 08:29:23.000 050 33367.94 322.90 2348.75 29.59 2011-02-19 08:29:24.000 050 33368.06 322.94 2348.71 29.59 2011-02-19 08:29:25.000 050 33367.95 322.89 2348.72 29.59 2011-02-19 08:29:26.000 050 33368.00 322.89 2348.77 29.59 2011-02-19 08:29:27.000 050 33367.90 322.91 2348.68 29.59 2011-02-19 08:29:28.000 050 33368.03 322.88 2348.71 29.59 2011-02-19 08:29:29.000 050 33367.96 322.93 2348.68 29.59 2011-02-19 08:29:30.000 050 33367.86 322.92 2348.69 29.59 2011-02-19 08:29:31.000 050 33368.03 322.94 2348.66 29.59 2011-02-19 08:29:32.000 050 33367.89 322.97 2348.69 29.59 2011-02-19 08:29:33.000 050 33367.93 322.95 2348.63 29.59 2011-02-19 08:29:34.000 050 33368.06 322.89 2348.61 29.59 2011-02-19 08:29:35.000 050 33367.95 322.91 2348.72 29.59 2011-02-19 08:29:36.000 050 33368.02 322.94 2348.59 29.59 2011-02-19 08:29:37.000 050 33368.06 322.92 2348.67 29.59 2011-02-19 08:29:38.000 050 33368.06 322.90 2348.66 29.59 2011-02-19 08:29:39.000 050 33368.11 322.90 2348.63 29.59 2011-02-19 08:29:40.000 050 33368.01 322.93 2348.62 29.59 2011-02-19 08:29:41.000 050 33368.07 322.97 2348.66 29.59 2011-02-19 08:29:42.000 050 33368.07 322.93 2348.61 29.59 2011-02-19 08:29:43.000 050 33368.08 322.88 2348.60 29.59 2011-02-19 08:29:44.000 050 33368.13 322.91 2348.66 29.59 2011-02-19 08:29:45.000 050 33368.08 322.94 2348.59 29.59 2011-02-19 08:29:46.000 050 33368.14 322.98 2348.63 29.59 2011-02-19 08:29:47.000 050 33368.07 322.94 2348.57 29.59 2011-02-19 08:29:48.000 050 33368.15 322.93 2348.55 29.59 2011-02-19 08:29:49.000 050 33368.14 322.95 2348.53 29.59 2011-02-19 08:29:50.000 050 33368.22 322.99 2348.59 29.59 2011-02-19 08:29:51.000 050 33368.17 322.99 2348.60 29.59 2011-02-19 08:29:52.000 050 33368.22 322.97 2348.57 29.59 2011-02-19 08:29:53.000 050 33368.10 323.00 2348.56 29.59 2011-02-19 08:29:54.000 050 33368.27 322.99 2348.58 29.59 2011-02-19 08:29:55.000 050 33368.21 322.94 2348.53 29.59 2011-02-19 08:29:56.000 050 33368.27 322.94 2348.56 29.59 2011-02-19 08:29:57.000 050 33368.30 322.95 2348.56 29.59 2011-02-19 08:29:58.000 050 33368.31 322.95 2348.45 29.59 2011-02-19 08:29:59.000 050 33368.37 322.95 2348.51 29.59 2011-02-19 08:30:00.000 050 33368.33 322.97 2348.50 29.59 2011-02-19 08:30:01.000 050 33368.46 322.93 2348.43 29.59 2011-02-19 08:30:02.000 050 33368.38 322.96 2348.54 29.59 2011-02-19 08:30:03.000 050 33368.46 322.96 2348.45 29.59 2011-02-19 08:30:04.000 050 33368.43 322.98 2348.45 29.59 2011-02-19 08:30:05.000 050 33368.48 322.97 2348.50 29.59 2011-02-19 08:30:06.000 050 33368.41 322.95 2348.48 29.59 2011-02-19 08:30:07.000 050 33368.52 322.98 2348.50 29.59 2011-02-19 08:30:08.000 050 33368.56 322.98 2348.45 29.59 2011-02-19 08:30:09.000 050 33368.57 322.98 2348.48 29.59 2011-02-19 08:30:10.000 050 33368.61 322.97 2348.43 29.59 2011-02-19 08:30:11.000 050 33368.57 323.02 2348.37 29.59 2011-02-19 08:30:12.000 050 33368.48 322.98 2348.48 29.59 2011-02-19 08:30:13.000 050 33368.59 322.99 2348.42 29.59 2011-02-19 08:30:14.000 050 33368.57 323.07 2348.39 29.59 2011-02-19 08:30:15.000 050 33368.55 323.06 2348.35 29.59 2011-02-19 08:30:16.000 050 33368.57 323.05 2348.30 29.59 2011-02-19 08:30:17.000 050 33368.61 323.10 2348.34 29.59 2011-02-19 08:30:18.000 050 33368.64 323.10 2348.33 29.59 2011-02-19 08:30:19.000 050 33368.63 323.15 2348.48 29.59 2011-02-19 08:30:20.000 050 33368.65 323.11 2348.38 29.59 2011-02-19 08:30:21.000 050 33368.60 323.11 2348.34 29.59 2011-02-19 08:30:22.000 050 33368.69 323.17 2348.41 29.59 2011-02-19 08:30:23.000 050 33368.71 323.17 2348.26 29.59 2011-02-19 08:30:24.000 050 33368.68 323.14 2348.31 29.59 2011-02-19 08:30:25.000 050 33368.63 323.22 2348.31 29.59 2011-02-19 08:30:26.000 050 33368.74 323.22 2348.24 29.59 2011-02-19 08:30:27.000 050 33368.71 323.18 2348.29 29.59 2011-02-19 08:30:28.000 050 33368.72 323.22 2348.19 29.59 2011-02-19 08:30:29.000 050 33368.74 323.23 2348.28 29.59 2011-02-19 08:30:30.000 050 33368.69 323.24 2348.23 29.59 2011-02-19 08:30:31.000 050 33368.70 323.29 2348.28 29.59 2011-02-19 08:30:32.000 050 33368.74 323.28 2348.27 29.59 2011-02-19 08:30:33.000 050 33368.74 323.27 2348.26 29.59 2011-02-19 08:30:34.000 050 33368.78 323.23 2348.27 29.59 2011-02-19 08:30:35.000 050 33368.82 323.26 2348.17 29.59 2011-02-19 08:30:36.000 050 33368.67 323.29 2348.17 29.59 2011-02-19 08:30:37.000 050 33368.82 323.32 2348.25 29.59 2011-02-19 08:30:38.000 050 33368.89 323.30 2348.17 29.59 2011-02-19 08:30:39.000 050 33368.85 323.29 2348.19 29.59 2011-02-19 08:30:40.000 050 33368.75 323.31 2348.18 29.59 2011-02-19 08:30:41.000 050 33368.82 323.33 2348.16 29.59 2011-02-19 08:30:42.000 050 33368.79 323.33 2348.24 29.59 2011-02-19 08:30:43.000 050 33368.80 323.35 2348.20 29.59 2011-02-19 08:30:44.000 050 33368.87 323.35 2348.13 29.59 2011-02-19 08:30:45.000 050 33368.83 323.31 2348.17 29.59 2011-02-19 08:30:46.000 050 33368.84 323.38 2348.11 29.59 2011-02-19 08:30:47.000 050 33368.87 323.35 2348.17 29.59 2011-02-19 08:30:48.000 050 33368.89 323.39 2348.17 29.59 2011-02-19 08:30:49.000 050 33368.78 323.33 2348.13 29.59 2011-02-19 08:30:50.000 050 33368.98 323.41 2348.20 29.59 2011-02-19 08:30:51.000 050 33368.87 323.43 2348.20 29.59 2011-02-19 08:30:52.000 050 33368.88 323.39 2348.11 29.59 2011-02-19 08:30:53.000 050 33368.87 323.41 2348.16 29.59 2011-02-19 08:30:54.000 050 33368.94 323.40 2348.16 29.59 2011-02-19 08:30:55.000 050 33368.90 323.45 2348.07 29.59 2011-02-19 08:30:56.000 050 33368.97 323.42 2348.09 29.59 2011-02-19 08:30:57.000 050 33368.91 323.42 2348.10 29.59 2011-02-19 08:30:58.000 050 33368.95 323.38 2348.11 29.59 2011-02-19 08:30:59.000 050 33368.90 323.39 2348.11 29.59 2011-02-19 08:31:00.000 050 33368.94 323.42 2348.10 29.59 2011-02-19 08:31:01.000 050 33369.01 323.43 2348.14 29.59 2011-02-19 08:31:02.000 050 33368.94 323.46 2348.04 29.59 2011-02-19 08:31:03.000 050 33369.00 323.44 2348.11 29.59 2011-02-19 08:31:04.000 050 33369.04 323.41 2348.07 29.59 2011-02-19 08:31:05.000 050 33369.05 323.34 2348.12 29.59 2011-02-19 08:31:06.000 050 33369.06 323.39 2348.12 29.59 2011-02-19 08:31:07.000 050 33368.98 323.43 2348.09 29.59 2011-02-19 08:31:08.000 050 33369.07 323.38 2348.09 29.59 2011-02-19 08:31:09.000 050 33369.04 323.39 2348.07 29.59 2011-02-19 08:31:10.000 050 33369.06 323.47 2348.07 29.59 2011-02-19 08:31:11.000 050 33369.09 323.46 2348.06 29.59 2011-02-19 08:31:12.000 050 33369.06 323.46 2348.13 29.59 2011-02-19 08:31:13.000 050 33369.08 323.43 2348.03 29.59 2011-02-19 08:31:14.000 050 33369.04 323.45 2348.12 29.59 2011-02-19 08:31:15.000 050 33369.07 323.45 2348.11 29.59 2011-02-19 08:31:16.000 050 33369.18 323.47 2348.04 29.59 2011-02-19 08:31:17.000 050 33369.14 323.51 2348.05 29.59 2011-02-19 08:31:18.000 050 33369.16 323.44 2348.05 29.59 2011-02-19 08:31:19.000 050 33369.11 323.49 2347.98 29.59 2011-02-19 08:31:20.000 050 33369.10 323.55 2347.98 29.59 2011-02-19 08:31:21.000 050 33369.15 323.53 2348.03 29.59 2011-02-19 08:31:22.000 050 33369.14 323.57 2348.09 29.59 2011-02-19 08:31:23.000 050 33369.18 323.57 2348.03 29.59 2011-02-19 08:31:24.000 050 33369.15 323.53 2348.01 29.59 2011-02-19 08:31:25.000 050 33369.20 323.57 2348.13 29.59 2011-02-19 08:31:26.000 050 33369.24 323.58 2347.98 29.59 2011-02-19 08:31:27.000 050 33369.13 323.57 2347.96 29.59 2011-02-19 08:31:28.000 050 33369.21 323.59 2347.91 29.59 2011-02-19 08:31:29.000 050 33369.23 323.65 2348.04 29.59 2011-02-19 08:31:30.000 050 33369.21 323.62 2348.04 29.59 2011-02-19 08:31:31.000 050 33369.34 323.61 2347.99 29.59 2011-02-19 08:31:32.000 050 33369.22 323.67 2348.00 29.59 2011-02-19 08:31:33.000 050 33369.24 323.65 2348.01 29.59 2011-02-19 08:31:34.000 050 33369.22 323.65 2348.01 29.59 2011-02-19 08:31:35.000 050 33369.34 323.67 2347.98 29.59 2011-02-19 08:31:36.000 050 33369.25 323.67 2347.99 29.59 2011-02-19 08:31:37.000 050 33369.26 323.65 2347.97 29.59 2011-02-19 08:31:38.000 050 33369.37 323.69 2348.01 29.59 2011-02-19 08:31:39.000 050 33369.26 323.65 2347.99 29.59 2011-02-19 08:31:40.000 050 33369.39 323.69 2347.92 29.59 2011-02-19 08:31:41.000 050 33369.40 323.71 2347.86 29.59 2011-02-19 08:31:42.000 050 33369.42 323.67 2347.97 29.59 2011-02-19 08:31:43.000 050 33369.29 323.74 2347.91 29.59 2011-02-19 08:31:44.000 050 33369.40 323.70 2348.03 29.59 2011-02-19 08:31:45.000 050 33369.39 323.72 2347.98 29.59 2011-02-19 08:31:46.000 050 33369.44 323.76 2347.85 29.59 2011-02-19 08:31:47.000 050 33369.44 323.77 2347.95 29.59 2011-02-19 08:31:48.000 050 33369.35 323.77 2347.86 29.59 2011-02-19 08:31:49.000 050 33369.34 323.82 2347.90 29.59 2011-02-19 08:31:50.000 050 33369.41 323.82 2348.00 29.59 2011-02-19 08:31:51.000 050 33369.41 323.82 2347.94 29.59 2011-02-19 08:31:52.000 050 33369.49 323.78 2347.87 29.59 2011-02-19 08:31:53.000 050 33369.47 323.77 2347.79 29.59 2011-02-19 08:31:54.000 050 33369.40 323.85 2347.91 29.59 2011-02-19 08:31:55.000 050 33369.52 323.82 2347.83 29.59 2011-02-19 08:31:56.000 050 33369.56 323.84 2347.92 29.59 2011-02-19 08:31:57.000 050 33369.54 323.86 2347.89 29.59 2011-02-19 08:31:58.000 050 33369.55 323.84 2347.79 29.59 2011-02-19 08:31:59.000 050 33369.63 323.81 2347.85 29.59 2011-02-19 08:32:00.000 050 33369.57 323.84 2347.88 29.59 2011-02-19 08:32:01.000 050 33369.52 323.83 2347.81 29.59 2011-02-19 08:32:02.000 050 33369.58 323.83 2347.77 29.59 2011-02-19 08:32:03.000 050 33369.61 323.81 2347.78 29.59 2011-02-19 08:32:04.000 050 33369.66 323.86 2347.78 29.59 2011-02-19 08:32:05.000 050 33369.56 323.86 2347.85 29.59 2011-02-19 08:32:06.000 050 33369.51 323.84 2347.80 29.59 2011-02-19 08:32:07.000 050 33369.62 323.84 2347.86 29.59 2011-02-19 08:32:08.000 050 33369.55 323.87 2347.83 29.59 2011-02-19 08:32:09.000 050 33369.65 323.85 2347.81 29.59 2011-02-19 08:32:10.000 050 33369.60 323.87 2347.83 29.59 2011-02-19 08:32:11.000 050 33369.62 323.88 2347.75 29.59 2011-02-19 08:32:12.000 050 33369.63 323.86 2347.77 29.59 2011-02-19 08:32:13.000 050 33369.68 323.87 2347.67 29.59 2011-02-19 08:32:14.000 050 33369.64 323.88 2347.68 29.59 2011-02-19 08:32:15.000 050 33369.54 323.85 2347.73 29.59 2011-02-19 08:32:16.000 050 33369.73 323.90 2347.73 29.59 2011-02-19 08:32:17.000 050 33369.77 323.89 2347.69 29.59 2011-02-19 08:32:18.000 050 33369.75 323.89 2347.79 29.59 2011-02-19 08:32:19.000 050 33369.75 323.93 2347.72 29.59 2011-02-19 08:32:20.000 050 33369.68 323.89 2347.67 29.59 2011-02-19 08:32:21.000 050 33369.71 323.90 2347.76 29.59 2011-02-19 08:32:22.000 050 33369.76 323.93 2347.75 29.59 2011-02-19 08:32:23.000 050 33369.82 323.94 2347.76 29.59 2011-02-19 08:32:24.000 050 33369.81 323.91 2347.66 29.59 2011-02-19 08:32:25.000 050 33369.81 323.95 2347.69 29.59 2011-02-19 08:32:26.000 050 33369.80 323.93 2347.64 29.59 2011-02-19 08:32:27.000 050 33369.76 323.93 2347.69 29.59 2011-02-19 08:32:28.000 050 33369.81 323.93 2347.71 29.59 2011-02-19 08:32:29.000 050 33369.70 323.94 2347.72 29.59 2011-02-19 08:32:30.000 050 33369.80 323.93 2347.63 29.59 2011-02-19 08:32:31.000 050 33369.81 323.97 2347.69 29.59 2011-02-19 08:32:32.000 050 33369.80 323.94 2347.61 29.59 2011-02-19 08:32:33.000 050 33369.84 323.95 2347.64 29.59 2011-02-19 08:32:34.000 050 33369.86 324.01 2347.62 29.59 2011-02-19 08:32:35.000 050 33369.89 323.96 2347.55 29.59 2011-02-19 08:32:36.000 050 33369.82 323.94 2347.60 29.59 2011-02-19 08:32:37.000 050 33370.00 323.96 2347.65 29.59 2011-02-19 08:32:38.000 050 33369.89 323.96 2347.58 29.59 2011-02-19 08:32:39.000 050 33370.00 324.00 2347.66 29.59 2011-02-19 08:32:40.000 050 33369.90 323.97 2347.53 29.59 2011-02-19 08:32:41.000 050 33369.99 323.97 2347.56 29.59 2011-02-19 08:32:42.000 050 33370.01 323.89 2347.57 29.59 2011-02-19 08:32:43.000 050 33370.01 323.95 2347.60 29.59 2011-02-19 08:32:44.000 050 33370.05 323.96 2347.54 29.59 2011-02-19 08:32:45.000 050 33369.99 323.92 2347.63 29.59 2011-02-19 08:32:46.000 050 33370.05 323.93 2347.53 29.59 2011-02-19 08:32:47.000 050 33370.10 323.94 2347.53 29.59 2011-02-19 08:32:48.000 050 33370.11 323.94 2347.47 29.59 2011-02-19 08:32:49.000 050 33370.15 323.97 2347.52 29.59 2011-02-19 08:32:50.000 050 33370.15 323.94 2347.52 29.59 2011-02-19 08:32:51.000 050 33370.09 323.92 2347.54 29.59 2011-02-19 08:32:52.000 050 33370.20 323.94 2347.48 29.59 2011-02-19 08:32:53.000 050 33370.20 323.92 2347.51 29.59 2011-02-19 08:32:54.000 050 33370.18 323.92 2347.39 29.59 2011-02-19 08:32:55.000 050 33370.18 323.97 2347.42 29.59 2011-02-19 08:32:56.000 050 33370.20 323.90 2347.47 29.59 2011-02-19 08:32:57.000 050 33370.19 323.91 2347.45 29.59 2011-02-19 08:32:58.000 050 33370.20 323.94 2347.39 29.59 2011-02-19 08:32:59.000 050 33370.21 323.92 2347.45 29.59 2011-02-19 08:33:00.000 050 33370.19 323.94 2347.41 29.59 2011-02-19 08:33:01.000 050 33370.31 323.96 2347.37 29.59 2011-02-19 08:33:02.000 050 33370.36 323.92 2347.42 29.59 2011-02-19 08:33:03.000 050 33370.30 323.91 2347.43 29.59 2011-02-19 08:33:04.000 050 33370.35 323.99 2347.38 29.59 2011-02-19 08:33:05.000 050 33370.41 323.96 2347.47 29.59 2011-02-19 08:33:06.000 050 33370.32 323.97 2347.42 29.59 2011-02-19 08:33:07.000 050 33370.46 323.97 2347.38 29.59 2011-02-19 08:33:08.000 050 33370.33 323.97 2347.37 29.59 2011-02-19 08:33:09.000 050 33370.42 324.00 2347.32 29.59 2011-02-19 08:33:10.000 050 33370.45 323.97 2347.41 29.59 2011-02-19 08:33:11.000 050 33370.53 324.00 2347.29 29.58 2011-02-19 08:33:12.000 050 33370.58 324.02 2347.43 29.58 2011-02-19 08:33:13.000 050 33370.63 323.97 2347.30 29.59 2011-02-19 08:33:14.000 050 33370.65 323.99 2347.30 29.59 2011-02-19 08:33:15.000 050 33370.52 324.01 2347.30 29.58 2011-02-19 08:33:16.000 050 33370.56 324.00 2347.32 29.58 2011-02-19 08:33:17.000 050 33370.59 324.00 2347.22 29.58 2011-02-19 08:33:18.000 050 33370.62 323.99 2347.32 29.58 2011-02-19 08:33:19.000 050 33370.59 324.00 2347.40 29.58 2011-02-19 08:33:20.000 050 33370.70 324.03 2347.23 29.59 2011-02-19 08:33:21.000 050 33370.68 324.00 2347.26 29.58 2011-02-19 08:33:22.000 050 33370.62 324.04 2347.27 29.59 2011-02-19 08:33:23.000 050 33370.76 324.07 2347.27 29.58 2011-02-19 08:33:24.000 050 33370.66 324.07 2347.26 29.59 2011-02-19 08:33:25.000 050 33370.73 324.10 2347.26 29.58 2011-02-19 08:33:26.000 050 33370.67 324.10 2347.16 29.58 2011-02-19 08:33:27.000 050 33370.67 324.09 2347.23 29.59 2011-02-19 08:33:28.000 050 33370.69 324.06 2347.12 29.58 2011-02-19 08:33:29.000 050 33370.74 324.09 2347.19 29.58 2011-02-19 08:33:30.000 050 33370.66 324.11 2347.17 29.59 2011-02-19 08:33:31.000 050 33370.82 324.13 2347.20 29.58 2011-02-19 08:33:32.000 050 33370.83 324.10 2347.17 29.59 2011-02-19 08:33:33.000 050 33370.80 324.09 2347.14 29.58 2011-02-19 08:33:34.000 050 33370.74 324.10 2347.14 29.58 2011-02-19 08:33:35.000 050 33370.93 324.09 2347.14 29.58 2011-02-19 08:33:36.000 050 33370.79 324.08 2347.04 29.58 2011-02-19 08:33:37.000 050 33370.86 324.08 2347.18 29.59 2011-02-19 08:33:38.000 050 33370.79 324.15 2347.15 29.58 2011-02-19 08:33:39.000 050 33370.79 324.10 2347.19 29.58 2011-02-19 08:33:40.000 050 33370.86 324.11 2347.15 29.58 2011-02-19 08:33:41.000 050 33370.89 324.10 2347.10 29.58 2011-02-19 08:33:42.000 050 33370.83 324.11 2347.13 29.58 2011-02-19 08:33:43.000 050 33370.71 324.15 2347.07 29.58 2011-02-19 08:33:44.000 050 33370.77 324.13 2347.10 29.58 2011-02-19 08:33:45.000 050 33370.89 324.13 2346.96 29.58 2011-02-19 08:33:46.000 050 33370.88 324.13 2347.02 29.58 2011-02-19 08:33:47.000 050 33370.83 324.19 2347.09 29.58 2011-02-19 08:33:48.000 050 33370.89 324.13 2347.12 29.58 2011-02-19 08:33:49.000 050 33370.87 324.17 2347.13 29.58 2011-02-19 08:33:50.000 050 33370.88 324.19 2347.05 29.59 2011-02-19 08:33:51.000 050 33370.96 324.15 2347.01 29.58 2011-02-19 08:33:52.000 050 33370.88 324.15 2347.05 29.58 2011-02-19 08:33:53.000 050 33370.90 324.18 2347.02 29.59 2011-02-19 08:33:54.000 050 33370.90 324.18 2347.11 29.59 2011-02-19 08:33:55.000 050 33370.90 324.18 2347.09 29.59 2011-02-19 08:33:56.000 050 33370.96 324.19 2347.03 29.58 2011-02-19 08:33:57.000 050 33370.88 324.16 2347.04 29.58 2011-02-19 08:33:58.000 050 33370.90 324.13 2347.04 29.58 2011-02-19 08:33:59.000 050 33370.89 324.22 2347.01 29.59 2011-02-19 08:34:00.000 050 33370.87 324.14 2347.08 29.59 2011-02-19 08:34:01.000 050 33370.98 324.18 2347.09 29.59 2011-02-19 08:34:02.000 050 33371.03 324.13 2347.02 29.59 2011-02-19 08:34:03.000 050 33370.92 324.13 2347.10 29.59 2011-02-19 08:34:04.000 050 33370.98 324.14 2347.04 29.59 2011-02-19 08:34:05.000 050 33371.01 324.17 2347.10 29.59 2011-02-19 08:34:06.000 050 33370.93 324.15 2347.08 29.59 2011-02-19 08:34:07.000 050 33371.01 324.15 2347.10 29.59 2011-02-19 08:34:08.000 050 33370.93 324.15 2346.99 29.59 2011-02-19 08:34:09.000 050 33371.05 324.19 2347.11 29.59 2011-02-19 08:34:10.000 050 33371.03 324.18 2347.00 29.59 2011-02-19 08:34:11.000 050 33371.07 324.15 2346.98 29.59 2011-02-19 08:34:12.000 050 33371.08 324.15 2347.02 29.58 2011-02-19 08:34:13.000 050 33371.12 324.18 2346.98 29.59 2011-02-19 08:34:14.000 050 33371.10 324.14 2347.02 29.59 2011-02-19 08:34:15.000 050 33371.06 324.15 2346.98 29.59 2011-02-19 08:34:16.000 050 33371.03 324.12 2347.00 29.58 2011-02-19 08:34:17.000 050 33371.12 324.13 2346.93 29.59 2011-02-19 08:34:18.000 050 33371.12 324.12 2346.95 29.59 2011-02-19 08:34:19.000 050 33371.21 324.13 2346.87 29.59 2011-02-19 08:34:20.000 050 33371.15 324.14 2346.97 29.59 2011-02-19 08:34:21.000 050 33371.21 324.15 2347.00 29.59 2011-02-19 08:34:22.000 050 33371.12 324.11 2346.91 29.59 2011-02-19 08:34:23.000 050 33371.18 324.12 2346.97 29.59 2011-02-19 08:34:24.000 050 33371.17 324.12 2346.90 29.59 2011-02-19 08:34:25.000 050 33371.13 324.09 2346.93 29.59 2011-02-19 08:34:26.000 050 33371.12 324.12 2346.88 29.59 2011-02-19 08:34:27.000 050 33371.20 324.11 2346.92 29.59 2011-02-19 08:34:28.000 050 33371.20 324.10 2346.88 29.59 2011-02-19 08:34:29.000 050 33371.24 324.14 2346.93 29.59 2011-02-19 08:34:30.000 050 33371.27 324.15 2346.98 29.59 2011-02-19 08:34:31.000 050 33371.29 324.15 2346.97 29.59 2011-02-19 08:34:32.000 050 33371.29 324.16 2346.92 29.59 2011-02-19 08:34:33.000 050 33371.29 324.09 2346.92 29.59 2011-02-19 08:34:34.000 050 33371.21 324.11 2346.89 29.59 2011-02-19 08:34:35.000 050 33371.32 324.15 2346.88 29.59 2011-02-19 08:34:36.000 050 33371.32 324.16 2346.93 29.59 2011-02-19 08:34:37.000 050 33371.28 324.13 2346.83 29.59 2011-02-19 08:34:38.000 050 33371.34 324.11 2346.88 29.59 2011-02-19 08:34:39.000 050 33371.33 324.15 2346.89 29.59 2011-02-19 08:34:40.000 050 33371.31 324.18 2346.83 29.59 2011-02-19 08:34:41.000 050 33371.34 324.13 2346.79 29.59 2011-02-19 08:34:42.000 050 33371.33 324.11 2346.87 29.59 2011-02-19 08:34:43.000 050 33371.22 324.14 2346.90 29.59 2011-02-19 08:34:44.000 050 33371.43 324.16 2346.89 29.59 2011-02-19 08:34:45.000 050 33371.38 324.13 2346.79 29.59 2011-02-19 08:34:46.000 050 33371.36 324.15 2346.76 29.59 2011-02-19 08:34:47.000 050 33371.39 324.15 2346.87 29.59 2011-02-19 08:34:48.000 050 33371.44 324.16 2346.92 29.59 2011-02-19 08:34:49.000 050 33371.51 324.21 2346.86 29.59 2011-02-19 08:34:50.000 050 33371.29 324.18 2346.79 29.59 2011-02-19 08:34:51.000 050 33371.46 324.18 2346.88 29.59 2011-02-19 08:34:52.000 050 33371.43 324.20 2346.84 29.59 2011-02-19 08:34:53.000 050 33371.46 324.23 2346.78 29.59 2011-02-19 08:34:54.000 050 33371.49 324.22 2346.80 29.59 2011-02-19 08:34:55.000 050 33371.48 324.25 2346.88 29.59 2011-02-19 08:34:56.000 050 33371.51 324.21 2346.79 29.59 2011-02-19 08:34:57.000 050 33371.57 324.21 2346.82 29.58 2011-02-19 08:34:58.000 050 33371.49 324.20 2346.79 29.58 2011-02-19 08:34:59.000 050 33371.49 324.20 2346.83 29.58 2011-02-19 08:35:00.000 050 33371.52 324.22 2346.73 29.59 2011-02-19 08:35:01.000 050 33371.60 324.19 2346.77 29.59 2011-02-19 08:35:02.000 050 33371.55 324.11 2346.84 29.58 2011-02-19 08:35:03.000 050 33371.66 324.18 2346.81 29.58 2011-02-19 08:35:04.000 050 33371.52 324.17 2346.74 29.58 2011-02-19 08:35:05.000 050 33371.54 324.15 2346.73 29.58 2011-02-19 08:35:06.000 050 33371.55 324.11 2346.72 29.58 2011-02-19 08:35:07.000 050 33371.58 324.11 2346.73 29.58 2011-02-19 08:35:08.000 050 33371.57 324.12 2346.70 29.58 2011-02-19 08:35:09.000 050 33371.62 324.15 2346.73 29.58 2011-02-19 08:35:10.000 050 33371.55 324.14 2346.73 29.58 2011-02-19 08:35:11.000 050 33371.51 324.11 2346.69 29.58 2011-02-19 08:35:12.000 050 33371.65 324.13 2346.73 29.58 2011-02-19 08:35:13.000 050 33371.68 324.17 2346.77 29.58 2011-02-19 08:35:14.000 050 33371.58 324.17 2346.71 29.58 2011-02-19 08:35:15.000 050 33371.67 324.18 2346.66 29.58 2011-02-19 08:35:16.000 050 33371.62 324.14 2346.59 29.58 2011-02-19 08:35:17.000 050 33371.70 324.18 2346.71 29.58 2011-02-19 08:35:18.000 050 33371.71 324.15 2346.65 29.58 2011-02-19 08:35:19.000 050 33371.64 324.16 2346.62 29.58 2011-02-19 08:35:20.000 050 33371.68 324.19 2346.60 29.58 2011-02-19 08:35:21.000 050 33371.71 324.19 2346.73 29.58 2011-02-19 08:35:22.000 050 33371.74 324.19 2346.69 29.58 2011-02-19 08:35:23.000 050 33371.73 324.19 2346.62 29.58 2011-02-19 08:35:24.000 050 33371.85 324.19 2346.67 29.58 2011-02-19 08:35:25.000 050 33371.78 324.14 2346.66 29.58 2011-02-19 08:35:26.000 050 33371.66 324.18 2346.62 29.58 2011-02-19 08:35:27.000 050 33371.83 324.20 2346.59 29.58 2011-02-19 08:35:28.000 050 33371.77 324.16 2346.61 29.58 2011-02-19 08:35:29.000 050 33371.84 324.15 2346.57 29.58 2011-02-19 08:35:30.000 050 33371.80 324.17 2346.62 29.58 2011-02-19 08:35:31.000 050 33371.77 324.17 2346.55 29.58 2011-02-19 08:35:32.000 050 33371.81 324.19 2346.59 29.58 2011-02-19 08:35:33.000 050 33371.80 324.21 2346.50 29.58 2011-02-19 08:35:34.000 050 33371.91 324.19 2346.51 29.58 2011-02-19 08:35:35.000 050 33371.81 324.19 2346.55 29.58 2011-02-19 08:35:36.000 050 33371.87 324.18 2346.57 29.58 2011-02-19 08:35:37.000 050 33371.93 324.23 2346.53 29.58 2011-02-19 08:35:38.000 050 33371.84 324.19 2346.56 29.58 2011-02-19 08:35:39.000 050 33371.91 324.25 2346.53 29.59 2011-02-19 08:35:40.000 050 33371.95 324.19 2346.51 29.58 2011-02-19 08:35:41.000 050 33371.94 324.18 2346.53 29.58 2011-02-19 08:35:42.000 050 33371.89 324.17 2346.51 29.58 2011-02-19 08:35:43.000 050 33371.98 324.21 2346.57 29.58 2011-02-19 08:35:44.000 050 33371.93 324.19 2346.48 29.58 2011-02-19 08:35:45.000 050 33372.05 324.22 2346.44 29.58 2011-02-19 08:35:46.000 050 33372.02 324.19 2346.39 29.58 2011-02-19 08:35:47.000 050 33372.01 324.16 2346.50 29.58 2011-02-19 08:35:48.000 050 33372.10 324.19 2346.54 29.58 2011-02-19 08:35:49.000 050 33372.01 324.20 2346.46 29.58 2011-02-19 08:35:50.000 050 33371.97 324.17 2346.42 29.58 2011-02-19 08:35:51.000 050 33372.12 324.21 2346.55 29.58 2011-02-19 08:35:52.000 050 33371.96 324.18 2346.53 29.58 2011-02-19 08:35:53.000 050 33372.07 324.20 2346.51 29.58 2011-02-19 08:35:54.000 050 33372.05 324.21 2346.51 29.58 2011-02-19 08:35:55.000 050 33372.04 324.22 2346.47 29.58 2011-02-19 08:35:56.000 050 33372.07 324.24 2346.38 29.58 2011-02-19 08:35:57.000 050 33372.10 324.23 2346.40 29.58 2011-02-19 08:35:58.000 050 33372.10 324.18 2346.44 29.58 2011-02-19 08:35:59.000 050 33372.16 324.19 2346.45 29.59 2011-02-19 08:36:00.000 050 33372.05 324.25 2346.37 29.59 2011-02-19 08:36:01.000 050 33372.11 324.26 2346.37 29.59 2011-02-19 08:36:02.000 050 33372.21 324.23 2346.46 29.59 2011-02-19 08:36:03.000 050 33372.01 324.23 2346.35 29.59 2011-02-19 08:36:04.000 050 33372.14 324.25 2346.39 29.59 2011-02-19 08:36:05.000 050 33372.11 324.28 2346.39 29.59 2011-02-19 08:36:06.000 050 33372.18 324.27 2346.46 29.59 2011-02-19 08:36:07.000 050 33372.10 324.22 2346.38 29.59 2011-02-19 08:36:08.000 050 33372.09 324.24 2346.42 29.59 2011-02-19 08:36:09.000 050 33372.13 324.23 2346.49 29.58 2011-02-19 08:36:10.000 050 33372.13 324.25 2346.45 29.59 2011-02-19 08:36:11.000 050 33372.19 324.22 2346.32 29.59 2011-02-19 08:36:12.000 050 33372.20 324.21 2346.39 29.58 2011-02-19 08:36:13.000 050 33372.22 324.25 2346.42 29.59 2011-02-19 08:36:14.000 050 33372.18 324.25 2346.45 29.59 2011-02-19 08:36:15.000 050 33372.16 324.21 2346.39 29.59 2011-02-19 08:36:16.000 050 33372.12 324.22 2346.40 29.59 2011-02-19 08:36:17.000 050 33372.25 324.23 2346.39 29.59 2011-02-19 08:36:18.000 050 33372.33 324.24 2346.39 29.59 2011-02-19 08:36:19.000 050 33372.18 324.22 2346.40 29.59 2011-02-19 08:36:20.000 050 33372.25 324.21 2346.33 29.59 2011-02-19 08:36:21.000 050 33372.26 324.23 2346.35 29.59 2011-02-19 08:36:22.000 050 33372.21 324.25 2346.32 29.59 2011-02-19 08:36:23.000 050 33372.11 324.24 2346.38 29.59 2011-02-19 08:36:24.000 050 33372.22 324.28 2346.33 29.59 2011-02-19 08:36:25.000 050 33372.18 324.30 2346.33 29.59 2011-02-19 08:36:26.000 050 33372.22 324.28 2346.26 29.59 2011-02-19 08:36:27.000 050 33372.29 324.28 2346.34 29.59 2011-02-19 08:36:28.000 050 33372.21 324.30 2346.36 29.58 2011-02-19 08:36:29.000 050 33372.22 324.33 2346.40 29.59 2011-02-19 08:36:30.000 050 33372.31 324.37 2346.34 29.58 2011-02-19 08:36:31.000 050 33372.31 324.30 2346.30 29.58 2011-02-19 08:36:32.000 050 33372.19 324.32 2346.27 29.58 2011-02-19 08:36:33.000 050 33372.31 324.31 2346.42 29.58 2011-02-19 08:36:34.000 050 33372.23 324.28 2346.25 29.59 2011-02-19 08:36:35.000 050 33372.30 324.29 2346.38 29.58 2011-02-19 08:36:36.000 050 33372.41 324.29 2346.33 29.58 2011-02-19 08:36:37.000 050 33372.32 324.29 2346.29 29.58 2011-02-19 08:36:38.000 050 33372.26 324.27 2346.29 29.58 2011-02-19 08:36:39.000 050 33372.34 324.30 2346.32 29.58 2011-02-19 08:36:40.000 050 33372.35 324.31 2346.36 29.58 2011-02-19 08:36:41.000 050 33372.34 324.30 2346.32 29.58 2011-02-19 08:36:42.000 050 33372.45 324.30 2346.29 29.58 2011-02-19 08:36:43.000 050 33372.51 324.34 2346.34 29.58 2011-02-19 08:36:44.000 050 33372.33 324.32 2346.30 29.58 2011-02-19 08:36:45.000 050 33372.46 324.31 2346.28 29.58 2011-02-19 08:36:46.000 050 33372.47 324.33 2346.31 29.59 2011-02-19 08:36:47.000 050 33372.41 324.33 2346.27 29.58 2011-02-19 08:36:48.000 050 33372.43 324.37 2346.32 29.58 2011-02-19 08:36:49.000 050 33372.36 324.38 2346.35 29.58 2011-02-19 08:36:50.000 050 33372.47 324.33 2346.34 29.58 2011-02-19 08:36:51.000 050 33372.57 324.36 2346.33 29.58 2011-02-19 08:36:52.000 050 33372.42 324.39 2346.34 29.58 2011-02-19 08:36:53.000 050 33372.44 324.41 2346.29 29.58 2011-02-19 08:36:54.000 050 33372.51 324.43 2346.36 29.58 2011-02-19 08:36:55.000 050 33372.40 324.45 2346.21 29.58 2011-02-19 08:36:56.000 050 33372.46 324.43 2346.29 29.58 2011-02-19 08:36:57.000 050 33372.54 324.49 2346.25 29.58 2011-02-19 08:36:58.000 050 33372.50 324.46 2346.25 29.58 2011-02-19 08:36:59.000 050 33372.51 324.46 2346.21 29.58 2011-02-19 08:37:00.000 050 33372.54 324.47 2346.18 29.58 2011-02-19 08:37:01.000 050 33372.55 324.49 2346.29 29.58 2011-02-19 08:37:02.000 050 33372.54 324.48 2346.18 29.58 2011-02-19 08:37:03.000 050 33372.59 324.48 2346.23 29.58 2011-02-19 08:37:04.000 050 33372.58 324.51 2346.20 29.58 2011-02-19 08:37:05.000 050 33372.60 324.55 2346.31 29.58 2011-02-19 08:37:06.000 050 33372.60 324.53 2346.21 29.58 2011-02-19 08:37:07.000 050 33372.67 324.50 2346.18 29.58 2011-02-19 08:37:08.000 050 33372.55 324.53 2346.23 29.58 2011-02-19 08:37:09.000 050 33372.56 324.52 2346.16 29.58 2011-02-19 08:37:10.000 050 33372.59 324.50 2346.18 29.58 2011-02-19 08:37:11.000 050 33372.58 324.52 2346.22 29.58 2011-02-19 08:37:12.000 050 33372.61 324.50 2346.27 29.58 2011-02-19 08:37:13.000 050 33372.61 324.54 2346.17 29.58 2011-02-19 08:37:14.000 050 33372.70 324.57 2346.23 29.58 2011-02-19 08:37:15.000 050 33372.54 324.59 2346.23 29.58 2011-02-19 08:37:16.000 050 33372.57 324.56 2346.19 29.58 2011-02-19 08:37:17.000 050 33372.69 324.58 2346.11 29.58 2011-02-19 08:37:18.000 050 33372.62 324.61 2346.25 29.58 2011-02-19 08:37:19.000 050 33372.57 324.58 2346.20 29.58 2011-02-19 08:37:20.000 050 33372.69 324.60 2346.21 29.58 2011-02-19 08:37:21.000 050 33372.60 324.62 2346.26 29.58 2011-02-19 08:37:22.000 050 33372.76 324.60 2346.21 29.58 2011-02-19 08:37:23.000 050 33372.71 324.59 2346.22 29.58 2011-02-19 08:37:24.000 050 33372.67 324.66 2346.14 29.58 2011-02-19 08:37:25.000 050 33372.62 324.65 2346.26 29.58 2011-02-19 08:37:26.000 050 33372.75 324.66 2346.21 29.58 2011-02-19 08:37:27.000 050 33372.69 324.66 2346.27 29.58 2011-02-19 08:37:28.000 050 33372.74 324.71 2346.19 29.58 2011-02-19 08:37:29.000 050 33372.78 324.70 2346.21 29.58 2011-02-19 08:37:30.000 050 33372.74 324.65 2346.23 29.58 2011-02-19 08:37:31.000 050 33372.66 324.70 2346.23 29.58 2011-02-19 08:37:32.000 050 33372.77 324.73 2346.26 29.58 2011-02-19 08:37:33.000 050 33372.79 324.69 2346.22 29.58 2011-02-19 08:37:34.000 050 33372.70 324.72 2346.28 29.58 2011-02-19 08:37:35.000 050 33372.77 324.75 2346.18 29.58 2011-02-19 08:37:36.000 050 33372.82 324.75 2346.23 29.58 2011-02-19 08:37:37.000 050 33372.80 324.73 2346.18 29.58 2011-02-19 08:37:38.000 050 33372.82 324.75 2346.23 29.58 2011-02-19 08:37:39.000 050 33372.71 324.77 2346.14 29.58 2011-02-19 08:37:40.000 050 33372.74 324.78 2346.12 29.58 2011-02-19 08:37:41.000 050 33372.76 324.79 2346.29 29.58 2011-02-19 08:37:42.000 050 33372.79 324.86 2346.23 29.58 2011-02-19 08:37:43.000 050 33372.70 324.81 2346.21 29.58 2011-02-19 08:37:44.000 050 33372.81 324.88 2346.23 29.58 2011-02-19 08:37:45.000 050 33372.79 324.81 2346.18 29.58 2011-02-19 08:37:46.000 050 33372.78 324.81 2346.16 29.58 2011-02-19 08:37:47.000 050 33372.79 324.88 2346.24 29.58 2011-02-19 08:37:48.000 050 33372.78 324.89 2346.19 29.58 2011-02-19 08:37:49.000 050 33372.78 324.85 2346.07 29.58 2011-02-19 08:37:50.000 050 33372.85 324.89 2346.20 29.58 2011-02-19 08:37:51.000 050 33372.72 324.92 2346.26 29.58 2011-02-19 08:37:52.000 050 33372.75 324.93 2346.24 29.58 2011-02-19 08:37:53.000 050 33372.79 324.95 2346.24 29.58 2011-02-19 08:37:54.000 050 33372.73 325.01 2346.30 29.58 2011-02-19 08:37:55.000 050 33372.67 325.03 2346.27 29.58 2011-02-19 08:37:56.000 050 33372.79 325.00 2346.28 29.58 2011-02-19 08:37:57.000 050 33372.87 325.04 2346.28 29.58 2011-02-19 08:37:58.000 050 33372.76 325.05 2346.26 29.58 2011-02-19 08:37:59.000 050 33372.77 325.04 2346.32 29.58 2011-02-19 08:38:00.000 050 33372.77 325.11 2346.24 29.58 2011-02-19 08:38:01.000 050 33372.76 325.08 2346.28 29.58 2011-02-19 08:38:02.000 050 33372.74 325.13 2346.21 29.58 2011-02-19 08:38:03.000 050 33372.79 325.07 2346.23 29.58 2011-02-19 08:38:04.000 050 33372.70 325.08 2346.23 29.58 2011-02-19 08:38:05.000 050 33372.81 325.14 2346.26 29.58 2011-02-19 08:38:06.000 050 33372.74 325.14 2346.21 29.58 2011-02-19 08:38:07.000 050 33372.70 325.14 2346.22 29.58 2011-02-19 08:38:08.000 050 33372.68 325.14 2346.18 29.58 2011-02-19 08:38:09.000 050 33372.89 325.17 2346.18 29.58 2011-02-19 08:38:10.000 050 33372.74 325.18 2346.17 29.58 2011-02-19 08:38:11.000 050 33372.72 325.22 2346.30 29.58 2011-02-19 08:38:12.000 050 33372.69 325.23 2346.28 29.58 2011-02-19 08:38:13.000 050 33372.64 325.18 2346.23 29.58 2011-02-19 08:38:14.000 050 33372.79 325.21 2346.28 29.58 2011-02-19 08:38:15.000 050 33372.70 325.26 2346.31 29.58 2011-02-19 08:38:16.000 050 33372.71 325.23 2346.29 29.58 2011-02-19 08:38:17.000 050 33372.65 325.23 2346.28 29.58 2011-02-19 08:38:18.000 050 33372.73 325.24 2346.23 29.58 2011-02-19 08:38:19.000 050 33372.74 325.25 2346.39 29.58 2011-02-19 08:38:20.000 050 33372.60 325.26 2346.26 29.58 2011-02-19 08:38:21.000 050 33372.76 325.33 2346.33 29.58 2011-02-19 08:38:22.000 050 33372.64 325.29 2346.32 29.58 2011-02-19 08:38:23.000 050 33372.73 325.30 2346.27 29.58 2011-02-19 08:38:24.000 050 33372.70 325.33 2346.31 29.58 2011-02-19 08:38:25.000 050 33372.69 325.34 2346.35 29.58 2011-02-19 08:38:26.000 050 33372.69 325.30 2346.37 29.58 2011-02-19 08:38:27.000 050 33372.71 325.32 2346.26 29.58 2011-02-19 08:38:28.000 050 33372.64 325.34 2346.28 29.58 2011-02-19 08:38:29.000 050 33372.70 325.37 2346.31 29.58 2011-02-19 08:38:30.000 050 33372.64 325.36 2346.35 29.58 2011-02-19 08:38:31.000 050 33372.62 325.42 2346.36 29.58 2011-02-19 08:38:32.000 050 33372.60 325.41 2346.38 29.58 2011-02-19 08:38:33.000 050 33372.57 325.41 2346.36 29.58 2011-02-19 08:38:34.000 050 33372.64 325.39 2346.32 29.58 2011-02-19 08:38:35.000 050 33372.69 325.42 2346.34 29.58 2011-02-19 08:38:36.000 050 33372.63 325.40 2346.33 29.58 2011-02-19 08:38:37.000 050 33372.75 325.42 2346.34 29.58 2011-02-19 08:38:38.000 050 33372.64 325.45 2346.34 29.58 2011-02-19 08:38:39.000 050 33372.71 325.47 2346.32 29.58 2011-02-19 08:38:40.000 050 33372.66 325.47 2346.35 29.58 2011-02-19 08:38:41.000 050 33372.65 325.45 2346.32 29.58 2011-02-19 08:38:42.000 050 33372.64 325.48 2346.37 29.58 2011-02-19 08:38:43.000 050 33372.60 325.45 2346.35 29.58 2011-02-19 08:38:44.000 050 33372.75 325.47 2346.38 29.58 2011-02-19 08:38:45.000 050 33372.69 325.45 2346.34 29.58 2011-02-19 08:38:46.000 050 33372.73 325.45 2346.38 29.58 2011-02-19 08:38:47.000 050 33372.67 325.49 2346.32 29.58 2011-02-19 08:38:48.000 050 33372.75 325.49 2346.36 29.58 2011-02-19 08:38:49.000 050 33372.66 325.51 2346.33 29.58 2011-02-19 08:38:50.000 050 33372.69 325.52 2346.40 29.58 2011-02-19 08:38:51.000 050 33372.73 325.56 2346.38 29.58 2011-02-19 08:38:52.000 050 33372.83 325.56 2346.39 29.58 2011-02-19 08:38:53.000 050 33372.75 325.53 2346.38 29.58 2011-02-19 08:38:54.000 050 33372.73 325.52 2346.28 29.58 2011-02-19 08:38:55.000 050 33372.75 325.57 2346.42 29.58 2011-02-19 08:38:56.000 050 33372.80 325.54 2346.34 29.58 2011-02-19 08:38:57.000 050 33372.75 325.56 2346.38 29.58 2011-02-19 08:38:58.000 050 33372.74 325.53 2346.36 29.58 2011-02-19 08:38:59.000 050 33372.78 325.56 2346.33 29.58 2011-02-19 08:39:00.000 050 33372.76 325.60 2346.32 29.58 2011-02-19 08:39:01.000 050 33372.68 325.58 2346.42 29.58 2011-02-19 08:39:02.000 050 33372.75 325.58 2346.32 29.58 2011-02-19 08:39:03.000 050 33372.86 325.56 2346.37 29.58 2011-02-19 08:39:04.000 050 33372.81 325.55 2346.32 29.58 2011-02-19 08:39:05.000 050 33372.82 325.55 2346.41 29.58 2011-02-19 08:39:06.000 050 33372.83 325.59 2346.30 29.58 2011-02-19 08:39:07.000 050 33372.83 325.57 2346.40 29.58 2011-02-19 08:39:08.000 050 33372.82 325.57 2346.29 29.58 2011-02-19 08:39:09.000 050 33372.88 325.61 2346.33 29.58 2011-02-19 08:39:10.000 050 33372.80 325.63 2346.30 29.58 2011-02-19 08:39:11.000 050 33372.87 325.63 2346.38 29.58 2011-02-19 08:39:12.000 050 33372.83 325.64 2346.33 29.58 2011-02-19 08:39:13.000 050 33372.83 325.61 2346.29 29.58 2011-02-19 08:39:14.000 050 33372.85 325.68 2346.32 29.58 2011-02-19 08:39:15.000 050 33373.01 325.64 2346.32 29.58 2011-02-19 08:39:16.000 050 33372.83 325.63 2346.33 29.58 2011-02-19 08:39:17.000 050 33372.92 325.62 2346.28 29.58 2011-02-19 08:39:18.000 050 33372.94 325.64 2346.23 29.58 2011-02-19 08:39:19.000 050 33372.95 325.67 2346.30 29.58 2011-02-19 08:39:20.000 050 33372.91 325.65 2346.22 29.58 2011-02-19 08:39:21.000 050 33372.88 325.68 2346.33 29.58 2011-02-19 08:39:22.000 050 33372.88 325.70 2346.30 29.58 2011-02-19 08:39:23.000 050 33372.86 325.66 2346.27 29.58 2011-02-19 08:39:24.000 050 33372.88 325.67 2346.33 29.58 2011-02-19 08:39:25.000 050 33372.88 325.63 2346.34 29.58 2011-02-19 08:39:26.000 050 33373.06 325.69 2346.39 29.58 2011-02-19 08:39:27.000 050 33372.85 325.69 2346.36 29.58 2011-02-19 08:39:28.000 050 33372.94 325.70 2346.31 29.58 2011-02-19 08:39:29.000 050 33373.00 325.75 2346.28 29.58 2011-02-19 08:39:30.000 050 33372.93 325.64 2346.23 29.58 2011-02-19 08:39:31.000 050 33373.01 325.73 2346.37 29.58 2011-02-19 08:39:32.000 050 33372.93 325.67 2346.28 29.58 2011-02-19 08:39:33.000 050 33373.01 325.69 2346.29 29.58 2011-02-19 08:39:34.000 050 33372.95 325.71 2346.26 29.58 2011-02-19 08:39:35.000 050 33372.96 325.73 2346.27 29.58 2011-02-19 08:39:36.000 050 33373.07 325.69 2346.28 29.58 2011-02-19 08:39:37.000 050 33373.00 325.69 2346.26 29.58 2011-02-19 08:39:38.000 050 33373.07 325.68 2346.21 29.58 2011-02-19 08:39:39.000 050 33372.98 325.68 2346.26 29.58 2011-02-19 08:39:40.000 050 33373.08 325.70 2346.28 29.58 2011-02-19 08:39:41.000 050 33373.04 325.68 2346.30 29.58 2011-02-19 08:39:42.000 050 33373.10 325.69 2346.30 29.58 2011-02-19 08:39:43.000 050 33373.07 325.70 2346.37 29.58 2011-02-19 08:39:44.000 050 33373.07 325.66 2346.17 29.58 2011-02-19 08:39:45.000 050 33373.06 325.66 2346.22 29.58 2011-02-19 08:39:46.000 050 33373.11 325.66 2346.24 29.58 2011-02-19 08:39:47.000 050 33373.19 325.66 2346.23 29.58 2011-02-19 08:39:48.000 050 33373.15 325.70 2346.21 29.58 2011-02-19 08:39:49.000 050 33373.10 325.68 2346.24 29.58 2011-02-19 08:39:50.000 050 33373.10 325.67 2346.25 29.58 2011-02-19 08:39:51.000 050 33373.12 325.70 2346.17 29.58 2011-02-19 08:39:52.000 050 33373.17 325.70 2346.18 29.58 2011-02-19 08:39:53.000 050 33373.16 325.70 2346.18 29.58 2011-02-19 08:39:54.000 050 33373.23 325.70 2346.19 29.58 2011-02-19 08:39:55.000 050 33373.14 325.71 2346.18 29.58 2011-02-19 08:39:56.000 050 33373.23 325.71 2346.18 29.58 2011-02-19 08:39:57.000 050 33373.16 325.72 2346.09 29.58 2011-02-19 08:39:58.000 050 33373.18 325.72 2346.05 29.58 2011-02-19 08:39:59.000 050 33373.23 325.75 2346.18 29.58 2011-02-19 08:40:00.000 050 33373.26 325.68 2346.07 29.58 2011-02-19 08:40:01.000 050 33373.18 325.72 2346.08 29.58 2011-02-19 08:40:02.000 050 33373.26 325.69 2346.14 29.58 2011-02-19 08:40:03.000 050 33373.29 325.69 2346.18 29.58 2011-02-19 08:40:04.000 050 33373.25 325.70 2346.10 29.58 2011-02-19 08:40:05.000 050 33373.20 325.67 2346.12 29.58 2011-02-19 08:40:06.000 050 33373.20 325.68 2346.04 29.58 2011-02-19 08:40:07.000 050 33373.26 325.69 2346.11 29.58 2011-02-19 08:40:08.000 050 33373.22 325.69 2346.07 29.58 2011-02-19 08:40:09.000 050 33373.19 325.64 2346.13 29.58 2011-02-19 08:40:10.000 050 33373.19 325.62 2346.08 29.58 2011-02-19 08:40:11.000 050 33373.24 325.66 2346.12 29.58 2011-02-19 08:40:12.000 050 33373.34 325.65 2346.08 29.58 2011-02-19 08:40:13.000 050 33373.28 325.68 2346.12 29.58 2011-02-19 08:40:14.000 050 33373.16 325.67 2345.95 29.58 2011-02-19 08:40:15.000 050 33373.26 325.65 2346.01 29.58 2011-02-19 08:40:16.000 050 33373.27 325.64 2345.94 29.58 2011-02-19 08:40:17.000 050 33373.26 325.63 2346.07 29.58 2011-02-19 08:40:18.000 050 33373.29 325.60 2345.98 29.58 2011-02-19 08:40:19.000 050 33373.27 325.68 2346.08 29.58 2011-02-19 08:40:20.000 050 33373.31 325.71 2346.11 29.58 2011-02-19 08:40:21.000 050 33373.29 325.69 2345.97 29.58 2011-02-19 08:40:22.000 050 33373.26 325.67 2346.03 29.58 2011-02-19 08:40:23.000 050 33373.38 325.63 2346.11 29.58 2011-02-19 08:40:24.000 050 33373.24 325.62 2346.03 29.58 2011-02-19 08:40:25.000 050 33373.23 325.60 2346.12 29.58 2011-02-19 08:40:26.000 050 33373.25 325.61 2345.99 29.58 2011-02-19 08:40:27.000 050 33373.25 325.62 2346.07 29.58 2011-02-19 08:40:28.000 050 33373.21 325.61 2346.02 29.58 2011-02-19 08:40:29.000 050 33373.22 325.64 2346.04 29.58 2011-02-19 08:40:30.000 050 33373.23 325.64 2346.07 29.58 2011-02-19 08:40:31.000 050 33373.25 325.62 2346.01 29.58 2011-02-19 08:40:32.000 050 33373.22 325.57 2346.13 29.58 2011-02-19 08:40:33.000 050 33373.21 325.56 2346.08 29.58 2011-02-19 08:40:34.000 050 33373.19 325.56 2346.03 29.58 2011-02-19 08:40:35.000 050 33373.25 325.52 2345.97 29.58 2011-02-19 08:40:36.000 050 33373.23 325.57 2345.96 29.58 2011-02-19 08:40:37.000 050 33373.22 325.56 2346.01 29.58 2011-02-19 08:40:38.000 050 33373.35 325.53 2346.01 29.58 2011-02-19 08:40:39.000 050 33373.28 325.55 2346.05 29.58 2011-02-19 08:40:40.000 050 33373.30 325.52 2346.01 29.58 2011-02-19 08:40:41.000 050 33373.28 325.53 2346.08 29.58 2011-02-19 08:40:42.000 050 33373.29 325.52 2345.92 29.58 2011-02-19 08:40:43.000 050 33373.22 325.51 2345.98 29.58 2011-02-19 08:40:44.000 050 33373.23 325.53 2345.96 29.58 2011-02-19 08:40:45.000 050 33373.43 325.51 2346.03 29.58 2011-02-19 08:40:46.000 050 33373.31 325.52 2345.99 29.58 2011-02-19 08:40:47.000 050 33373.28 325.46 2345.92 29.58 2011-02-19 08:40:48.000 050 33373.38 325.49 2345.95 29.58 2011-02-19 08:40:49.000 050 33373.28 325.45 2345.97 29.58 2011-02-19 08:40:50.000 050 33373.31 325.52 2346.03 29.58 2011-02-19 08:40:51.000 050 33373.43 325.51 2345.93 29.58 2011-02-19 08:40:52.000 050 33373.39 325.50 2345.92 29.58 2011-02-19 08:40:53.000 050 33373.39 325.49 2345.97 29.58 2011-02-19 08:40:54.000 050 33373.35 325.44 2345.92 29.58 2011-02-19 08:40:55.000 050 33373.38 325.51 2345.98 29.58 2011-02-19 08:40:56.000 050 33373.35 325.51 2345.97 29.58 2011-02-19 08:40:57.000 050 33373.31 325.49 2345.86 29.58 2011-02-19 08:40:58.000 050 33373.37 325.53 2345.83 29.58 2011-02-19 08:40:59.000 050 33373.38 325.43 2346.00 29.58 2011-02-19 08:41:00.000 050 33373.41 325.51 2345.90 29.58 2011-02-19 08:41:01.000 050 33373.42 325.53 2345.86 29.58 2011-02-19 08:41:02.000 050 33373.38 325.51 2345.90 29.58 2011-02-19 08:41:03.000 050 33373.48 325.50 2345.82 29.58 2011-02-19 08:41:04.000 050 33373.39 325.50 2345.85 29.58 2011-02-19 08:41:05.000 050 33373.47 325.51 2345.83 29.58 2011-02-19 08:41:06.000 050 33373.43 325.54 2345.84 29.58 2011-02-19 08:41:07.000 050 33373.47 325.51 2345.97 29.58 2011-02-19 08:41:08.000 050 33373.53 325.49 2345.76 29.58 2011-02-19 08:41:09.000 050 33373.47 325.58 2345.92 29.58 2011-02-19 08:41:10.000 050 33373.44 325.56 2345.91 29.58 2011-02-19 08:41:11.000 050 33373.53 325.52 2345.77 29.58 2011-02-19 08:41:12.000 050 33373.47 325.54 2345.91 29.58 2011-02-19 08:41:13.000 050 33373.47 325.56 2345.87 29.58 2011-02-19 08:41:14.000 050 33373.45 325.53 2345.83 29.58 2011-02-19 08:41:15.000 050 33373.39 325.55 2345.80 29.58 2011-02-19 08:41:16.000 050 33373.44 325.55 2345.89 29.58 2011-02-19 08:41:17.000 050 33373.47 325.53 2345.85 29.58 2011-02-19 08:41:18.000 050 33373.57 325.61 2345.81 29.58 2011-02-19 08:41:19.000 050 33373.59 325.57 2345.80 29.58 2011-02-19 08:41:20.000 050 33373.62 325.61 2345.81 29.58 2011-02-19 08:41:21.000 050 33373.54 325.55 2345.82 29.58 2011-02-19 08:41:22.000 050 33373.54 325.57 2345.84 29.58 2011-02-19 08:41:23.000 050 33373.58 325.59 2345.78 29.58 2011-02-19 08:41:24.000 050 33373.71 325.60 2345.76 29.58 2011-02-19 08:41:25.000 050 33373.72 325.60 2345.84 29.58 2011-02-19 08:41:26.000 050 33373.68 325.63 2345.84 29.58 2011-02-19 08:41:27.000 050 33373.69 325.62 2345.79 29.58 2011-02-19 08:41:28.000 050 33373.69 325.64 2345.84 29.58 2011-02-19 08:41:29.000 050 33373.79 325.63 2345.82 29.58 2011-02-19 08:41:30.000 050 33373.83 325.64 2345.83 29.58 2011-02-19 08:41:31.000 050 33373.74 325.67 2345.74 29.58 2011-02-19 08:41:32.000 050 33373.76 325.68 2345.80 29.58 2011-02-19 08:41:33.000 050 33373.84 325.63 2345.78 29.58 2011-02-19 08:41:34.000 050 33373.82 325.65 2345.81 29.58 2011-02-19 08:41:35.000 050 33373.85 325.69 2345.66 29.58 2011-02-19 08:41:36.000 050 33373.87 325.63 2345.71 29.58 2011-02-19 08:41:37.000 050 33373.78 325.64 2345.77 29.58 2011-02-19 08:41:38.000 050 33373.82 325.62 2345.73 29.58 2011-02-19 08:41:39.000 050 33373.91 325.70 2345.66 29.58 2011-02-19 08:41:40.000 050 33373.80 325.72 2345.70 29.58 2011-02-19 08:41:41.000 050 33373.81 325.70 2345.64 29.58 2011-02-19 08:41:42.000 050 33373.87 325.70 2345.66 29.58 2011-02-19 08:41:43.000 050 33373.76 325.68 2345.58 29.58 2011-02-19 08:41:44.000 050 33373.90 325.72 2345.65 29.58 2011-02-19 08:41:45.000 050 33373.85 325.69 2345.58 29.58 2011-02-19 08:41:46.000 050 33373.78 325.71 2345.59 29.58 2011-02-19 08:41:47.000 050 33373.93 325.75 2345.67 29.58 2011-02-19 08:41:48.000 050 33373.82 325.80 2345.58 29.58 2011-02-19 08:41:49.000 050 33373.89 325.70 2345.67 29.58 2011-02-19 08:41:50.000 050 33373.87 325.76 2345.62 29.58 2011-02-19 08:41:51.000 050 33373.89 325.77 2345.58 29.58 2011-02-19 08:41:52.000 050 33373.91 325.76 2345.59 29.58 2011-02-19 08:41:53.000 050 33373.90 325.73 2345.58 29.58 2011-02-19 08:41:54.000 050 33373.88 325.71 2345.63 29.58 2011-02-19 08:41:55.000 050 33373.82 325.74 2345.54 29.58 2011-02-19 08:41:56.000 050 33373.99 325.79 2345.59 29.58 2011-02-19 08:41:57.000 050 33373.93 325.76 2345.56 29.58 2011-02-19 08:41:58.000 050 33373.88 325.72 2345.53 29.58 2011-02-19 08:41:59.000 050 33373.91 325.78 2345.59 29.58 2011-02-19 08:42:00.000 050 33373.97 325.74 2345.54 29.58 2011-02-19 08:42:01.000 050 33373.97 325.74 2345.59 29.58 2011-02-19 08:42:02.000 050 33373.99 325.78 2345.59 29.58 2011-02-19 08:42:03.000 050 33373.91 325.77 2345.58 29.58 2011-02-19 08:42:04.000 050 33373.90 325.75 2345.53 29.58 2011-02-19 08:42:05.000 050 33373.94 325.80 2345.64 29.58 2011-02-19 08:42:06.000 050 33373.91 325.78 2345.47 29.58 2011-02-19 08:42:07.000 050 33373.96 325.77 2345.46 29.58 2011-02-19 08:42:08.000 050 33373.88 325.78 2345.52 29.58 2011-02-19 08:42:09.000 050 33373.84 325.79 2345.55 29.58 2011-02-19 08:42:10.000 050 33373.84 325.78 2345.56 29.58 2011-02-19 08:42:11.000 050 33373.85 325.79 2345.50 29.58 2011-02-19 08:42:12.000 050 33373.96 325.81 2345.41 29.58 2011-02-19 08:42:13.000 050 33373.94 325.82 2345.56 29.58 2011-02-19 08:42:14.000 050 33373.91 325.85 2345.53 29.58 2011-02-19 08:42:15.000 050 33373.93 325.80 2345.52 29.58 2011-02-19 08:42:16.000 050 33373.96 325.82 2345.50 29.58 2011-02-19 08:42:17.000 050 33373.93 325.84 2345.61 29.58 2011-02-19 08:42:18.000 050 33373.93 325.85 2345.49 29.58 2011-02-19 08:42:19.000 050 33373.97 325.83 2345.58 29.58 2011-02-19 08:42:20.000 050 33373.90 325.82 2345.47 29.58 2011-02-19 08:42:21.000 050 33373.89 325.86 2345.50 29.58 2011-02-19 08:42:22.000 050 33373.93 325.88 2345.43 29.58 2011-02-19 08:42:23.000 050 33374.04 325.86 2345.47 29.58 2011-02-19 08:42:24.000 050 33373.92 325.87 2345.49 29.58 2011-02-19 08:42:25.000 050 33374.09 325.86 2345.52 29.58 2011-02-19 08:42:26.000 050 33373.96 325.83 2345.45 29.58 2011-02-19 08:42:27.000 050 33374.07 325.87 2345.40 29.58 2011-02-19 08:42:28.000 050 33374.08 325.85 2345.45 29.58 2011-02-19 08:42:29.000 050 33374.02 325.87 2345.43 29.58 2011-02-19 08:42:30.000 050 33374.13 325.85 2345.48 29.58 2011-02-19 08:42:31.000 050 33374.11 325.89 2345.49 29.58 2011-02-19 08:42:32.000 050 33374.02 325.84 2345.51 29.58 2011-02-19 08:42:33.000 050 33374.04 325.87 2345.44 29.58 2011-02-19 08:42:34.000 050 33374.03 325.84 2345.39 29.58 2011-02-19 08:42:35.000 050 33374.09 325.83 2345.43 29.58 2011-02-19 08:42:36.000 050 33374.11 325.85 2345.40 29.58 2011-02-19 08:42:37.000 050 33374.12 325.85 2345.41 29.58 2011-02-19 08:42:38.000 050 33374.11 325.86 2345.47 29.58 2011-02-19 08:42:39.000 050 33374.16 325.82 2345.42 29.58 2011-02-19 08:42:40.000 050 33374.09 325.83 2345.46 29.58 2011-02-19 08:42:41.000 050 33374.15 325.83 2345.44 29.58 2011-02-19 08:42:42.000 050 33374.12 325.89 2345.43 29.58 2011-02-19 08:42:43.000 050 33374.12 325.87 2345.43 29.58 2011-02-19 08:42:44.000 050 33374.19 325.86 2345.52 29.58 2011-02-19 08:42:45.000 050 33374.27 325.87 2345.41 29.58 2011-02-19 08:42:46.000 050 33374.18 325.88 2345.41 29.58 2011-02-19 08:42:47.000 050 33374.12 325.84 2345.39 29.58 2011-02-19 08:42:48.000 050 33374.12 325.89 2345.37 29.58 2011-02-19 08:42:49.000 050 33374.16 325.85 2345.42 29.58 2011-02-19 08:42:50.000 050 33374.15 325.85 2345.40 29.58 2011-02-19 08:42:51.000 050 33374.26 325.85 2345.41 29.58 2011-02-19 08:42:52.000 050 33374.14 325.85 2345.49 29.58 2011-02-19 08:42:53.000 050 33374.31 325.84 2345.50 29.58 2011-02-19 08:42:54.000 050 33374.22 325.86 2345.43 29.58 2011-02-19 08:42:55.000 050 33374.21 325.86 2345.39 29.58 2011-02-19 08:42:56.000 050 33374.22 325.87 2345.45 29.58 2011-02-19 08:42:57.000 050 33374.34 325.87 2345.43 29.58 2011-02-19 08:42:58.000 050 33374.25 325.83 2345.40 29.58 2011-02-19 08:42:59.000 050 33374.23 325.83 2345.40 29.58 2011-02-19 08:43:00.000 050 33374.32 325.89 2345.36 29.58 2011-02-19 08:43:01.000 050 33374.21 325.84 2345.41 29.58 2011-02-19 08:43:02.000 050 33374.17 325.88 2345.33 29.58 2011-02-19 08:43:03.000 050 33374.25 325.86 2345.35 29.58 2011-02-19 08:43:04.000 050 33374.29 325.84 2345.28 29.58 2011-02-19 08:43:05.000 050 33374.28 325.88 2345.33 29.58 2011-02-19 08:43:06.000 050 33374.27 325.84 2345.37 29.58 2011-02-19 08:43:07.000 050 33374.34 325.88 2345.31 29.58 2011-02-19 08:43:08.000 050 33374.24 325.86 2345.31 29.58 2011-02-19 08:43:09.000 050 33374.40 325.85 2345.33 29.58 2011-02-19 08:43:10.000 050 33374.34 325.82 2345.30 29.58 2011-02-19 08:43:11.000 050 33374.36 325.90 2345.35 29.58 2011-02-19 08:43:12.000 050 33374.42 325.85 2345.29 29.58 2011-02-19 08:43:13.000 050 33374.48 325.85 2345.31 29.58 2011-02-19 08:43:14.000 050 33374.39 325.83 2345.30 29.58 2011-02-19 08:43:15.000 050 33374.44 325.88 2345.32 29.58 2011-02-19 08:43:16.000 050 33374.42 325.88 2345.24 29.58 2011-02-19 08:43:17.000 050 33374.46 325.86 2345.30 29.58 2011-02-19 08:43:18.000 050 33374.50 325.84 2345.28 29.58 2011-02-19 08:43:19.000 050 33374.56 325.87 2345.18 29.58 2011-02-19 08:43:20.000 050 33374.39 325.90 2345.25 29.58 2011-02-19 08:43:21.000 050 33374.50 325.86 2345.28 29.58 2011-02-19 08:43:22.000 050 33374.47 325.85 2345.26 29.58 2011-02-19 08:43:23.000 050 33374.55 325.88 2345.26 29.58 2011-02-19 08:43:24.000 050 33374.56 325.94 2345.30 29.58 2011-02-19 08:43:25.000 050 33374.60 325.90 2345.16 29.58 2011-02-19 08:43:26.000 050 33374.43 325.88 2345.29 29.58 2011-02-19 08:43:27.000 050 33374.66 325.87 2345.25 29.57 2011-02-19 08:43:28.000 050 33374.56 325.85 2345.28 29.58 2011-02-19 08:43:29.000 050 33374.54 325.94 2345.23 29.58 2011-02-19 08:43:30.000 050 33374.59 325.95 2345.16 29.57 2011-02-19 08:43:31.000 050 33374.61 325.94 2345.18 29.58 2011-02-19 08:43:32.000 050 33374.64 325.93 2345.19 29.57 2011-02-19 08:43:33.000 050 33374.60 325.95 2345.16 29.57 2011-02-19 08:43:34.000 050 33374.52 325.93 2345.16 29.57 2011-02-19 08:43:35.000 050 33374.64 325.96 2345.19 29.57 2011-02-19 08:43:36.000 050 33374.57 325.95 2345.16 29.57 2011-02-19 08:43:37.000 050 33374.64 325.95 2345.19 29.57 2011-02-19 08:43:38.000 050 33374.62 325.98 2345.15 29.57 2011-02-19 08:43:39.000 050 33374.72 325.99 2345.18 29.57 2011-02-19 08:43:40.000 050 33374.69 325.94 2345.18 29.58 2011-02-19 08:43:41.000 050 33374.67 325.92 2345.18 29.57 2011-02-19 08:43:42.000 050 33374.65 325.95 2345.12 29.57 2011-02-19 08:43:43.000 050 33374.62 325.96 2345.09 29.57 2011-02-19 08:43:44.000 050 33374.58 325.93 2345.11 29.57 2011-02-19 08:43:45.000 050 33374.67 325.95 2345.06 29.57 2011-02-19 08:43:46.000 050 33374.59 325.94 2345.09 29.57 2011-02-19 08:43:47.000 050 33374.62 325.94 2345.14 29.57 2011-02-19 08:43:48.000 050 33374.57 325.94 2345.11 29.57 2011-02-19 08:43:49.000 050 33374.68 325.95 2345.07 29.57 2011-02-19 08:43:50.000 050 33374.61 325.94 2345.14 29.57 2011-02-19 08:43:51.000 050 33374.67 325.94 2345.05 29.57 2011-02-19 08:43:52.000 050 33374.67 325.89 2345.06 29.57 2011-02-19 08:43:53.000 050 33374.68 325.93 2345.05 29.57 2011-02-19 08:43:54.000 050 33374.64 325.92 2345.11 29.57 2011-02-19 08:43:55.000 050 33374.66 325.99 2345.17 29.57 2011-02-19 08:43:56.000 050 33374.64 325.94 2345.14 29.57 2011-02-19 08:43:57.000 050 33374.64 325.94 2345.16 29.58 2011-02-19 08:43:58.000 050 33374.61 325.91 2345.13 29.57 2011-02-19 08:43:59.000 050 33374.65 325.95 2345.08 29.57 2011-02-19 08:44:00.000 050 33374.64 325.92 2345.09 29.57 2011-02-19 08:44:01.000 050 33374.61 325.96 2345.14 29.57 2011-02-19 08:44:02.000 050 33374.56 325.92 2345.09 29.57 2011-02-19 08:44:03.000 050 33374.65 325.90 2345.10 29.57 2011-02-19 08:44:04.000 050 33374.64 325.93 2345.07 29.57 2011-02-19 08:44:05.000 050 33374.59 325.94 2345.11 29.57 2011-02-19 08:44:06.000 050 33374.62 325.96 2345.15 29.57 2011-02-19 08:44:07.000 050 33374.59 325.95 2345.06 29.57 2011-02-19 08:44:08.000 050 33374.65 325.92 2345.09 29.57 2011-02-19 08:44:09.000 050 33374.65 325.93 2345.05 29.57 2011-02-19 08:44:10.000 050 33374.67 325.91 2345.10 29.57 2011-02-19 08:44:11.000 050 33374.63 325.88 2345.18 29.57 2011-02-19 08:44:12.000 050 33374.61 325.86 2345.19 29.57 2011-02-19 08:44:13.000 050 33374.67 325.86 2345.09 29.57 2011-02-19 08:44:14.000 050 33374.65 325.88 2345.07 29.57 2011-02-19 08:44:15.000 050 33374.71 325.88 2345.05 29.57 2011-02-19 08:44:16.000 050 33374.62 325.88 2345.11 29.57 2011-02-19 08:44:17.000 050 33374.68 325.87 2345.19 29.57 2011-02-19 08:44:18.000 050 33374.81 325.82 2345.05 29.57 2011-02-19 08:44:19.000 050 33374.78 325.90 2345.06 29.57 2011-02-19 08:44:20.000 050 33374.68 325.85 2345.05 29.57 2011-02-19 08:44:21.000 050 33374.74 325.87 2345.16 29.57 2011-02-19 08:44:22.000 050 33374.71 325.85 2345.19 29.57 2011-02-19 08:44:23.000 050 33374.72 325.80 2345.11 29.57 2011-02-19 08:44:24.000 050 33374.77 325.83 2345.09 29.57 2011-02-19 08:44:25.000 050 33374.78 325.80 2345.10 29.57 2011-02-19 08:44:26.000 050 33374.71 325.87 2345.05 29.57 2011-02-19 08:44:27.000 050 33374.77 325.83 2345.03 29.57 2011-02-19 08:44:28.000 050 33374.83 325.83 2345.03 29.57 2011-02-19 08:44:29.000 050 33374.86 325.85 2344.99 29.57 2011-02-19 08:44:30.000 050 33374.80 325.88 2345.03 29.57 2011-02-19 08:44:31.000 050 33374.77 325.87 2345.03 29.57 2011-02-19 08:44:32.000 050 33374.79 325.84 2345.05 29.57 2011-02-19 08:44:33.000 050 33374.89 325.85 2345.05 29.57 2011-02-19 08:44:34.000 050 33374.74 325.88 2345.07 29.57 2011-02-19 08:44:35.000 050 33374.79 325.86 2345.08 29.57 2011-02-19 08:44:36.000 050 33374.79 325.86 2345.13 29.57 2011-02-19 08:44:37.000 050 33374.74 325.82 2344.95 29.57 2011-02-19 08:44:38.000 050 33374.84 325.86 2345.05 29.57 2011-02-19 08:44:39.000 050 33374.83 325.82 2345.03 29.57 2011-02-19 08:44:40.000 050 33374.82 325.84 2345.08 29.57 2011-02-19 08:44:41.000 050 33374.80 325.81 2345.06 29.57 2011-02-19 08:44:42.000 050 33374.80 325.79 2344.96 29.57 2011-02-19 08:44:43.000 050 33374.84 325.80 2344.99 29.57 2011-02-19 08:44:44.000 050 33374.84 325.82 2344.99 29.57 2011-02-19 08:44:45.000 050 33374.78 325.83 2344.96 29.57 2011-02-19 08:44:46.000 050 33374.87 325.83 2344.97 29.57 2011-02-19 08:44:47.000 050 33374.86 325.83 2344.92 29.57 2011-02-19 08:44:48.000 050 33374.86 325.78 2345.01 29.57 2011-02-19 08:44:49.000 050 33374.84 325.85 2344.94 29.57 2011-02-19 08:44:50.000 050 33374.93 325.86 2345.03 29.57 2011-02-19 08:44:51.000 050 33374.83 325.82 2344.92 29.57 2011-02-19 08:44:52.000 050 33374.91 325.77 2344.87 29.58 2011-02-19 08:44:53.000 050 33374.96 325.80 2344.88 29.57 2011-02-19 08:44:54.000 050 33374.89 325.81 2344.82 29.57 2011-02-19 08:44:55.000 050 33374.88 325.83 2344.91 29.57 2011-02-19 08:44:56.000 050 33374.98 325.77 2344.89 29.57 2011-02-19 08:44:57.000 050 33374.94 325.81 2344.93 29.57 2011-02-19 08:44:58.000 050 33374.94 325.79 2344.87 29.57 2011-02-19 08:44:59.000 050 33375.03 325.81 2344.86 29.57 2011-02-19 08:45:00.000 050 33374.93 325.81 2344.80 29.57 2011-02-19 08:45:01.000 050 33375.03 325.84 2344.83 29.57 2011-02-19 08:45:02.000 050 33375.03 325.83 2344.88 29.57 2011-02-19 08:45:03.000 050 33374.92 325.79 2344.96 29.57 2011-02-19 08:45:04.000 050 33375.05 325.79 2344.88 29.57 2011-02-19 08:45:05.000 050 33374.98 325.78 2344.78 29.57 2011-02-19 08:45:06.000 050 33375.06 325.78 2344.86 29.57 2011-02-19 08:45:07.000 050 33375.02 325.78 2344.82 29.57 2011-02-19 08:45:08.000 050 33375.08 325.82 2344.81 29.57 2011-02-19 08:45:09.000 050 33375.19 325.78 2344.82 29.57 2011-02-19 08:45:10.000 050 33375.06 325.76 2344.83 29.57 2011-02-19 08:45:11.000 050 33375.11 325.76 2344.81 29.57 2011-02-19 08:45:12.000 050 33375.15 325.75 2344.82 29.57 2011-02-19 08:45:13.000 050 33375.17 325.75 2344.75 29.57 2011-02-19 08:45:14.000 050 33375.12 325.80 2344.73 29.58 2011-02-19 08:45:15.000 050 33375.19 325.78 2344.73 29.57 2011-02-19 08:45:16.000 050 33375.20 325.76 2344.72 29.57 2011-02-19 08:45:17.000 050 33375.30 325.76 2344.79 29.57 2011-02-19 08:45:18.000 050 33375.30 325.73 2344.66 29.57 2011-02-19 08:45:19.000 050 33375.24 325.75 2344.66 29.57 2011-02-19 08:45:20.000 050 33375.24 325.76 2344.71 29.57 2011-02-19 08:45:21.000 050 33375.31 325.71 2344.69 29.57 2011-02-19 08:45:22.000 050 33375.39 325.73 2344.74 29.57 2011-02-19 08:45:23.000 050 33375.33 325.74 2344.66 29.57 2011-02-19 08:45:24.000 050 33375.28 325.75 2344.70 29.57 2011-02-19 08:45:25.000 050 33375.30 325.75 2344.56 29.57 2011-02-19 08:45:26.000 050 33375.22 325.70 2344.63 29.57 2011-02-19 08:45:27.000 050 33375.29 325.77 2344.62 29.57 2011-02-19 08:45:28.000 050 33375.30 325.74 2344.65 29.57 2011-02-19 08:45:29.000 050 33375.32 325.73 2344.66 29.57 2011-02-19 08:45:30.000 050 33375.38 325.75 2344.72 29.57 2011-02-19 08:45:31.000 050 33375.32 325.69 2344.66 29.57 2011-02-19 08:45:32.000 050 33375.27 325.71 2344.59 29.57 2011-02-19 08:45:33.000 050 33375.39 325.74 2344.67 29.57 2011-02-19 08:45:34.000 050 33375.35 325.69 2344.55 29.57 2011-02-19 08:45:35.000 050 33375.39 325.72 2344.63 29.57 2011-02-19 08:45:36.000 050 33375.42 325.74 2344.68 29.57 2011-02-19 08:45:37.000 050 33375.40 325.69 2344.63 29.57 2011-02-19 08:45:38.000 050 33375.43 325.72 2344.62 29.57 2011-02-19 08:45:39.000 050 33375.43 325.68 2344.68 29.57 2011-02-19 08:45:40.000 050 33375.40 325.67 2344.65 29.57 2011-02-19 08:45:41.000 050 33375.40 325.68 2344.56 29.57 2011-02-19 08:45:42.000 050 33375.39 325.64 2344.55 29.57 2011-02-19 08:45:43.000 050 33375.43 325.65 2344.55 29.57 2011-02-19 08:45:44.000 050 33375.46 325.66 2344.53 29.57 2011-02-19 08:45:45.000 050 33375.47 325.68 2344.51 29.57 2011-02-19 08:45:46.000 050 33375.40 325.64 2344.59 29.57 2011-02-19 08:45:47.000 050 33375.47 325.62 2344.55 29.57 2011-02-19 08:45:48.000 050 33375.39 325.59 2344.55 29.57 2011-02-19 08:45:49.000 050 33375.46 325.62 2344.51 29.57 2011-02-19 08:45:50.000 050 33375.47 325.62 2344.53 29.57 2011-02-19 08:45:51.000 050 33375.52 325.55 2344.47 29.57 2011-02-19 08:45:52.000 050 33375.51 325.56 2344.44 29.57 2011-02-19 08:45:53.000 050 33375.50 325.65 2344.49 29.57 2011-02-19 08:45:54.000 050 33375.55 325.60 2344.53 29.57 2011-02-19 08:45:55.000 050 33375.62 325.60 2344.53 29.57 2011-02-19 08:45:56.000 050 33375.59 325.56 2344.60 29.57 2011-02-19 08:45:57.000 050 33375.66 325.58 2344.45 29.57 2011-02-19 08:45:58.000 050 33375.61 325.55 2344.45 29.57 2011-02-19 08:45:59.000 050 33375.58 325.57 2344.60 29.57 2011-02-19 08:46:00.000 050 33375.67 325.57 2344.52 29.57 2011-02-19 08:46:01.000 050 33375.71 325.60 2344.52 29.57 2011-02-19 08:46:02.000 050 33375.56 325.59 2344.45 29.57 2011-02-19 08:46:03.000 050 33375.65 325.63 2344.38 29.57 2011-02-19 08:46:04.000 050 33375.67 325.62 2344.40 29.57 2011-02-19 08:46:05.000 050 33375.70 325.63 2344.51 29.57 2011-02-19 08:46:06.000 050 33375.74 325.60 2344.41 29.57 2011-02-19 08:46:07.000 050 33375.72 325.60 2344.40 29.57 2011-02-19 08:46:08.000 050 33375.74 325.58 2344.42 29.57 2011-02-19 08:46:09.000 050 33375.69 325.62 2344.36 29.57 2011-02-19 08:46:10.000 050 33375.65 325.58 2344.34 29.57 2011-02-19 08:46:11.000 050 33375.74 325.61 2344.44 29.57 2011-02-19 08:46:12.000 050 33375.77 325.60 2344.41 29.57 2011-02-19 08:46:13.000 050 33375.67 325.58 2344.33 29.57 2011-02-19 08:46:14.000 050 33375.79 325.60 2344.45 29.57 2011-02-19 08:46:15.000 050 33375.86 325.58 2344.38 29.57 2011-02-19 08:46:16.000 050 33375.74 325.59 2344.38 29.57 2011-02-19 08:46:17.000 050 33375.83 325.58 2344.42 29.57 2011-02-19 08:46:18.000 050 33375.80 325.52 2344.47 29.57 2011-02-19 08:46:19.000 050 33375.82 325.58 2344.36 29.57 2011-02-19 08:46:20.000 050 33375.90 325.53 2344.35 29.57 2011-02-19 08:46:21.000 050 33375.83 325.55 2344.34 29.57 2011-02-19 08:46:22.000 050 33375.86 325.53 2344.28 29.57 2011-02-19 08:46:23.000 050 33375.89 325.50 2344.34 29.57 2011-02-19 08:46:24.000 050 33375.86 325.52 2344.34 29.57 2011-02-19 08:46:25.000 050 33375.80 325.52 2344.25 29.57 2011-02-19 08:46:26.000 050 33375.87 325.55 2344.34 29.57 2011-02-19 08:46:27.000 050 33375.96 325.56 2344.26 29.57 2011-02-19 08:46:28.000 050 33375.89 325.56 2344.22 29.57 2011-02-19 08:46:29.000 050 33375.98 325.55 2344.32 29.57 2011-02-19 08:46:30.000 050 33375.99 325.56 2344.32 29.57 2011-02-19 08:46:31.000 050 33375.96 325.50 2344.20 29.57 2011-02-19 08:46:32.000 050 33375.93 325.56 2344.20 29.57 2011-02-19 08:46:33.000 050 33376.04 325.52 2344.37 29.57 2011-02-19 08:46:34.000 050 33375.98 325.54 2344.29 29.57 2011-02-19 08:46:35.000 050 33375.93 325.56 2344.16 29.57 2011-02-19 08:46:36.000 050 33375.92 325.50 2344.18 29.57 2011-02-19 08:46:37.000 050 33375.93 325.55 2344.37 29.57 2011-02-19 08:46:38.000 050 33375.96 325.52 2344.24 29.57 2011-02-19 08:46:39.000 050 33375.98 325.52 2344.24 29.57 2011-02-19 08:46:40.000 050 33375.90 325.50 2344.18 29.57 2011-02-19 08:46:41.000 050 33375.93 325.53 2344.17 29.57 2011-02-19 08:46:42.000 050 33375.96 325.49 2344.26 29.57 2011-02-19 08:46:43.000 050 33375.91 325.52 2344.27 29.57 2011-02-19 08:46:44.000 050 33375.90 325.47 2344.25 29.57 2011-02-19 08:46:45.000 050 33375.98 325.50 2344.19 29.57 2011-02-19 08:46:46.000 050 33375.92 325.50 2344.20 29.57 2011-02-19 08:46:47.000 050 33375.96 325.55 2344.18 29.57 2011-02-19 08:46:48.000 050 33375.98 325.51 2344.18 29.57 2011-02-19 08:46:49.000 050 33375.96 325.54 2344.16 29.57 2011-02-19 08:46:50.000 050 33375.90 325.55 2344.27 29.57 2011-02-19 08:46:51.000 050 33376.01 325.56 2344.17 29.57 2011-02-19 08:46:52.000 050 33375.89 325.55 2344.15 29.57 2011-02-19 08:46:53.000 050 33376.05 325.60 2344.16 29.57 2011-02-19 08:46:54.000 050 33375.93 325.54 2344.14 29.57 2011-02-19 08:46:55.000 050 33375.96 325.55 2344.16 29.57 2011-02-19 08:46:56.000 050 33375.87 325.59 2344.08 29.57 2011-02-19 08:46:57.000 050 33375.90 325.60 2344.14 29.57 2011-02-19 08:46:58.000 050 33375.93 325.58 2344.12 29.57 2011-02-19 08:46:59.000 050 33376.01 325.57 2344.16 29.57 2011-02-19 08:47:00.000 050 33376.02 325.59 2344.20 29.57 2011-02-19 08:47:01.000 050 33375.98 325.57 2344.08 29.57 2011-02-19 08:47:02.000 050 33375.91 325.60 2344.12 29.57 2011-02-19 08:47:03.000 050 33375.96 325.59 2344.20 29.57 2011-02-19 08:47:04.000 050 33375.98 325.61 2344.10 29.57 2011-02-19 08:47:05.000 050 33376.00 325.65 2344.10 29.57 2011-02-19 08:47:06.000 050 33376.01 325.65 2344.12 29.57 2011-02-19 08:47:07.000 050 33376.04 325.63 2344.16 29.57 2011-02-19 08:47:08.000 050 33376.04 325.65 2344.11 29.57 2011-02-19 08:47:09.000 050 33376.06 325.68 2344.19 29.57 2011-02-19 08:47:10.000 050 33375.96 325.66 2344.19 29.57 2011-02-19 08:47:11.000 050 33375.99 325.66 2344.12 29.57 2011-02-19 08:47:12.000 050 33375.99 325.68 2344.16 29.57 2011-02-19 08:47:13.000 050 33376.02 325.71 2344.20 29.57 2011-02-19 08:47:14.000 050 33376.02 325.69 2344.19 29.57 2011-02-19 08:47:15.000 050 33376.01 325.64 2344.12 29.57 2011-02-19 08:47:16.000 050 33375.99 325.69 2344.14 29.57 2011-02-19 08:47:17.000 050 33375.99 325.68 2344.12 29.57 2011-02-19 08:47:18.000 050 33376.07 325.68 2344.08 29.57 2011-02-19 08:47:19.000 050 33376.02 325.67 2344.11 29.57 2011-02-19 08:47:20.000 050 33376.06 325.71 2344.07 29.57 2011-02-19 08:47:21.000 050 33376.13 325.68 2344.15 29.57 2011-02-19 08:47:22.000 050 33375.98 325.68 2344.03 29.57 2011-02-19 08:47:23.000 050 33375.99 325.66 2344.00 29.57 2011-02-19 08:47:24.000 050 33376.08 325.70 2344.13 29.57 2011-02-19 08:47:25.000 050 33376.07 325.68 2344.10 29.57 2011-02-19 08:47:26.000 050 33376.02 325.67 2344.16 29.57 2011-02-19 08:47:27.000 050 33375.96 325.69 2344.12 29.57 2011-02-19 08:47:28.000 050 33376.14 325.69 2344.06 29.57 2011-02-19 08:47:29.000 050 33376.07 325.69 2344.06 29.57 2011-02-19 08:47:30.000 050 33376.10 325.68 2344.16 29.57 2011-02-19 08:47:31.000 050 33376.11 325.69 2344.05 29.57 2011-02-19 08:47:32.000 050 33376.14 325.70 2344.07 29.57 2011-02-19 08:47:33.000 050 33376.07 325.66 2344.04 29.57 2011-02-19 08:47:34.000 050 33376.07 325.66 2344.01 29.57 2011-02-19 08:47:35.000 050 33376.18 325.65 2344.07 29.57 2011-02-19 08:47:36.000 050 33376.14 325.69 2344.09 29.57 2011-02-19 08:47:37.000 050 33376.15 325.66 2344.04 29.57 2011-02-19 08:47:38.000 050 33376.20 325.67 2344.08 29.57 2011-02-19 08:47:39.000 050 33376.18 325.71 2344.06 29.57 2011-02-19 08:47:40.000 050 33376.13 325.61 2344.02 29.57 2011-02-19 08:47:41.000 050 33376.15 325.66 2344.07 29.57 2011-02-19 08:47:42.000 050 33376.21 325.70 2344.01 29.57 2011-02-19 08:47:43.000 050 33376.11 325.72 2344.00 29.57 2011-02-19 08:47:44.000 050 33376.10 325.70 2344.01 29.57 2011-02-19 08:47:45.000 050 33376.22 325.68 2344.00 29.57 2011-02-19 08:47:46.000 050 33376.17 325.73 2344.03 29.57 2011-02-19 08:47:47.000 050 33376.13 325.74 2344.02 29.57 2011-02-19 08:47:48.000 050 33376.10 325.74 2344.09 29.57 2011-02-19 08:47:49.000 050 33376.18 325.74 2344.07 29.57 2011-02-19 08:47:50.000 050 33376.17 325.73 2343.91 29.57 2011-02-19 08:47:51.000 050 33376.12 325.78 2344.01 29.57 2011-02-19 08:47:52.000 050 33376.18 325.72 2343.97 29.57 2011-02-19 08:47:53.000 050 33376.16 325.73 2343.91 29.57 2011-02-19 08:47:54.000 050 33376.10 325.77 2344.02 29.57 2011-02-19 08:47:55.000 050 33376.20 325.79 2343.95 29.57 2011-02-19 08:47:56.000 050 33376.12 325.79 2344.01 29.57 2011-02-19 08:47:57.000 050 33376.21 325.79 2344.00 29.57 2011-02-19 08:47:58.000 050 33376.16 325.76 2344.00 29.57 2011-02-19 08:47:59.000 050 33376.20 325.76 2343.89 29.57 2011-02-19 08:48:00.000 050 33376.23 325.79 2343.97 29.57 2011-02-19 08:48:01.000 050 33376.27 325.82 2344.00 29.57 2011-02-19 08:48:02.000 050 33376.24 325.82 2344.03 29.57 2011-02-19 08:48:03.000 050 33376.32 325.84 2343.97 29.57 2011-02-19 08:48:04.000 050 33376.27 325.84 2343.95 29.57 2011-02-19 08:48:05.000 050 33376.30 325.82 2343.92 29.57 2011-02-19 08:48:06.000 050 33376.25 325.79 2343.90 29.57 2011-02-19 08:48:07.000 050 33376.27 325.86 2343.96 29.57 2011-02-19 08:48:08.000 050 33376.29 325.81 2343.86 29.57 2011-02-19 08:48:09.000 050 33376.21 325.84 2343.97 29.57 2011-02-19 08:48:10.000 050 33376.24 325.81 2343.88 29.57 2011-02-19 08:48:11.000 050 33376.20 325.80 2343.88 29.57 2011-02-19 08:48:12.000 050 33376.21 325.87 2343.91 29.57 2011-02-19 08:48:13.000 050 33376.23 325.88 2343.95 29.57 2011-02-19 08:48:14.000 050 33376.30 325.89 2343.88 29.57 2011-02-19 08:48:15.000 050 33376.26 325.88 2343.86 29.57 2011-02-19 08:48:16.000 050 33376.20 325.89 2343.82 29.57 2011-02-19 08:48:17.000 050 33376.17 325.87 2343.89 29.57 2011-02-19 08:48:18.000 050 33376.27 325.87 2343.92 29.57 2011-02-19 08:48:19.000 050 33376.18 325.91 2343.89 29.57 2011-02-19 08:48:20.000 050 33376.26 325.88 2343.86 29.57 2011-02-19 08:48:21.000 050 33376.22 325.89 2343.94 29.57 2011-02-19 08:48:22.000 050 33376.20 325.93 2343.86 29.57 2011-02-19 08:48:23.000 050 33376.20 325.90 2343.93 29.57 2011-02-19 08:48:24.000 050 33376.26 325.91 2343.89 29.57 2011-02-19 08:48:25.000 050 33376.20 325.92 2343.93 29.57 2011-02-19 08:48:26.000 050 33376.23 325.94 2343.88 29.57 2011-02-19 08:48:27.000 050 33376.29 325.96 2343.85 29.57 2011-02-19 08:48:28.000 050 33376.24 325.95 2343.88 29.57 2011-02-19 08:48:29.000 050 33376.32 325.95 2343.87 29.57 2011-02-19 08:48:30.000 050 33376.38 325.94 2343.90 29.57 2011-02-19 08:48:31.000 050 33376.29 325.97 2343.88 29.57 2011-02-19 08:48:32.000 050 33376.30 325.95 2343.84 29.57 2011-02-19 08:48:33.000 050 33376.25 325.96 2343.86 29.57 2011-02-19 08:48:34.000 050 33376.34 325.95 2343.89 29.57 2011-02-19 08:48:35.000 050 33376.26 325.96 2343.91 29.57 2011-02-19 08:48:36.000 050 33376.36 325.95 2343.87 29.57 2011-02-19 08:48:37.000 050 33376.37 325.95 2343.84 29.57 2011-02-19 08:48:38.000 050 33376.35 325.93 2343.85 29.57 2011-02-19 08:48:39.000 050 33376.30 326.00 2343.98 29.57 2011-02-19 08:48:40.000 050 33376.29 325.99 2343.86 29.57 2011-02-19 08:48:41.000 050 33376.25 325.98 2343.83 29.57 2011-02-19 08:48:42.000 050 33376.24 325.99 2343.83 29.57 2011-02-19 08:48:43.000 050 33376.25 325.97 2343.91 29.57 2011-02-19 08:48:44.000 050 33376.32 326.00 2343.95 29.57 2011-02-19 08:48:45.000 050 33376.30 325.97 2343.89 29.57 2011-02-19 08:48:46.000 050 33376.20 326.02 2343.94 29.57 2011-02-19 08:48:47.000 050 33376.25 326.00 2343.87 29.57 2011-02-19 08:48:48.000 050 33376.27 326.08 2343.86 29.57 2011-02-19 08:48:49.000 050 33376.26 326.07 2343.89 29.57 2011-02-19 08:48:50.000 050 33376.30 326.07 2343.85 29.57 2011-02-19 08:48:51.000 050 33376.26 326.06 2343.88 29.57 2011-02-19 08:48:52.000 050 33376.32 326.07 2343.91 29.57 2011-02-19 08:48:53.000 050 33376.26 326.10 2343.93 29.57 2011-02-19 08:48:54.000 050 33376.32 326.13 2343.84 29.57 2011-02-19 08:48:55.000 050 33376.35 326.09 2343.88 29.57 2011-02-19 08:48:56.000 050 33376.33 326.08 2343.87 29.57 2011-02-19 08:48:57.000 050 33376.27 326.10 2343.97 29.57 2011-02-19 08:48:58.000 050 33376.30 326.12 2343.89 29.57 2011-02-19 08:48:59.000 050 33376.35 326.12 2343.91 29.57 2011-02-19 08:49:00.000 050 33376.34 326.13 2343.91 29.57 2011-02-19 08:49:01.000 050 33376.38 326.16 2343.89 29.57 2011-02-19 08:49:02.000 050 33376.30 326.13 2343.84 29.57 2011-02-19 08:49:03.000 050 33376.33 326.12 2343.91 29.57 2011-02-19 08:49:04.000 050 33376.45 326.15 2343.79 29.57 2011-02-19 08:49:05.000 050 33376.37 326.15 2343.83 29.57 2011-02-19 08:49:06.000 050 33376.40 326.19 2343.79 29.57 2011-02-19 08:49:07.000 050 33376.45 326.19 2343.84 29.57 2011-02-19 08:49:08.000 050 33376.36 326.19 2343.82 29.57 2011-02-19 08:49:09.000 050 33376.32 326.14 2343.80 29.57 2011-02-19 08:49:10.000 050 33376.46 326.22 2343.86 29.57 2011-02-19 08:49:11.000 050 33376.39 326.21 2343.79 29.57 2011-02-19 08:49:12.000 050 33376.42 326.17 2343.87 29.57 2011-02-19 08:49:13.000 050 33376.51 326.16 2343.71 29.57 2011-02-19 08:49:14.000 050 33376.49 326.19 2343.82 29.57 2011-02-19 08:49:15.000 050 33376.38 326.15 2343.86 29.57 2011-02-19 08:49:16.000 050 33376.55 326.20 2343.77 29.57 2011-02-19 08:49:17.000 050 33376.50 326.19 2343.81 29.57 2011-02-19 08:49:18.000 050 33376.55 326.19 2343.85 29.57 2011-02-19 08:49:19.000 050 33376.59 326.17 2343.86 29.57 2011-02-19 08:49:20.000 050 33376.75 326.22 2343.78 29.57 2011-02-19 08:49:21.000 050 33376.63 326.18 2343.80 29.57 2011-02-19 08:49:22.000 050 33376.67 326.16 2343.80 29.57 2011-02-19 08:49:23.000 050 33376.73 326.15 2343.80 29.57 2011-02-19 08:49:24.000 050 33376.76 326.18 2343.68 29.57 2011-02-19 08:49:25.000 050 33376.73 326.17 2343.78 29.57 2011-02-19 08:49:26.000 050 33376.72 326.17 2343.69 29.56 2011-02-19 08:49:27.000 050 33376.65 326.18 2343.80 29.56 2011-02-19 08:49:28.000 050 33376.77 326.19 2343.70 29.57 2011-02-19 08:49:29.000 050 33376.79 326.16 2343.64 29.57 2011-02-19 08:49:30.000 050 33376.82 326.17 2343.75 29.56 2011-02-19 08:49:31.000 050 33376.85 326.19 2343.73 29.57 2011-02-19 08:49:32.000 050 33376.76 326.21 2343.70 29.57 2011-02-19 08:49:33.000 050 33376.95 326.22 2343.68 29.56 2011-02-19 08:49:34.000 050 33376.77 326.20 2343.72 29.56 2011-02-19 08:49:35.000 050 33376.82 326.19 2343.65 29.57 2011-02-19 08:49:36.000 050 33376.88 326.23 2343.69 29.56 2011-02-19 08:49:37.000 050 33376.85 326.24 2343.64 29.57 2011-02-19 08:49:38.000 050 33376.87 326.24 2343.59 29.57 2011-02-19 08:49:39.000 050 33376.86 326.26 2343.69 29.56 2011-02-19 08:49:40.000 050 33376.83 326.30 2343.55 29.57 2011-02-19 08:49:41.000 050 33376.85 326.27 2343.60 29.57 2011-02-19 08:49:42.000 050 33376.86 326.28 2343.63 29.57 2011-02-19 08:49:43.000 050 33376.93 326.29 2343.67 29.57 2011-02-19 08:49:44.000 050 33376.91 326.33 2343.57 29.57 2011-02-19 08:49:45.000 050 33376.86 326.32 2343.61 29.57 2011-02-19 08:49:46.000 050 33376.96 326.37 2343.58 29.57 2011-02-19 08:49:47.000 050 33376.94 326.36 2343.64 29.57 2011-02-19 08:49:48.000 050 33376.95 326.34 2343.60 29.57 2011-02-19 08:49:49.000 050 33376.96 326.36 2343.63 29.57 2011-02-19 08:49:50.000 050 33376.87 326.38 2343.60 29.57 2011-02-19 08:49:51.000 050 33376.95 326.32 2343.60 29.57 2011-02-19 08:49:52.000 050 33377.01 326.40 2343.55 29.57 2011-02-19 08:49:53.000 050 33376.93 326.38 2343.53 29.57 2011-02-19 08:49:54.000 050 33376.92 326.38 2343.64 29.57 2011-02-19 08:49:55.000 050 33376.93 326.40 2343.60 29.57 2011-02-19 08:49:56.000 050 33376.95 326.43 2343.54 29.57 2011-02-19 08:49:57.000 050 33376.98 326.34 2343.55 29.57 2011-02-19 08:49:58.000 050 33377.09 326.40 2343.60 29.56 2011-02-19 08:49:59.000 050 33377.01 326.36 2343.61 29.56 2011-02-19 08:50:00.000 050 33377.06 326.40 2343.55 29.57 2011-02-19 08:50:01.000 050 33377.00 326.39 2343.51 29.56 2011-02-19 08:50:02.000 050 33377.01 326.42 2343.57 29.56 2011-02-19 08:50:03.000 050 33377.11 326.41 2343.55 29.56 2011-02-19 08:50:04.000 050 33377.07 326.45 2343.52 29.57 2011-02-19 08:50:05.000 050 33377.03 326.44 2343.51 29.56 2011-02-19 08:50:06.000 050 33377.09 326.43 2343.55 29.56 2011-02-19 08:50:07.000 050 33377.10 326.43 2343.47 29.56 2011-02-19 08:50:08.000 050 33377.17 326.39 2343.51 29.56 2011-02-19 08:50:09.000 050 33376.98 326.44 2343.57 29.56 2011-02-19 08:50:10.000 050 33377.13 326.45 2343.55 29.56 2011-02-19 08:50:11.000 050 33377.07 326.40 2343.51 29.56 2011-02-19 08:50:12.000 050 33377.16 326.40 2343.49 29.56 2011-02-19 08:50:13.000 050 33377.15 326.41 2343.51 29.56 2011-02-19 08:50:14.000 050 33377.18 326.45 2343.47 29.56 2011-02-19 08:50:15.000 050 33377.27 326.42 2343.46 29.56 2011-02-19 08:50:16.000 050 33377.24 326.38 2343.51 29.56 2011-02-19 08:50:17.000 050 33377.15 326.34 2343.49 29.56 2011-02-19 08:50:18.000 050 33377.21 326.43 2343.42 29.56 2011-02-19 08:50:19.000 050 33377.19 326.44 2343.50 29.56 2011-02-19 08:50:20.000 050 33377.11 326.41 2343.42 29.56 2011-02-19 08:50:21.000 050 33377.24 326.42 2343.47 29.56 2011-02-19 08:50:22.000 050 33377.21 326.43 2343.42 29.56 2011-02-19 08:50:23.000 050 33377.26 326.40 2343.40 29.56 2011-02-19 08:50:24.000 050 33377.25 326.41 2343.45 29.56 2011-02-19 08:50:25.000 050 33377.35 326.44 2343.39 29.56 2011-02-19 08:50:26.000 050 33377.28 326.38 2343.42 29.56 2011-02-19 08:50:27.000 050 33377.46 326.40 2343.36 29.56 2011-02-19 08:50:28.000 050 33377.39 326.43 2343.42 29.56 2011-02-19 08:50:29.000 050 33377.31 326.43 2343.43 29.56 2011-02-19 08:50:30.000 050 33377.38 326.37 2343.38 29.56 2011-02-19 08:50:31.000 050 33377.43 326.36 2343.44 29.56 2011-02-19 08:50:32.000 050 33377.39 326.36 2343.42 29.56 2011-02-19 08:50:33.000 050 33377.47 326.39 2343.35 29.56 2011-02-19 08:50:34.000 050 33377.45 326.35 2343.38 29.56 2011-02-19 08:50:35.000 050 33377.51 326.32 2343.41 29.56 2011-02-19 08:50:36.000 050 33377.53 326.34 2343.28 29.56 2011-02-19 08:50:37.000 050 33377.63 326.34 2343.29 29.57 2011-02-19 08:50:38.000 050 33377.61 326.28 2343.29 29.56 2011-02-19 08:50:39.000 050 33377.48 326.32 2343.35 29.57 2011-02-19 08:50:40.000 050 33377.67 326.29 2343.34 29.57 2011-02-19 08:50:41.000 050 33377.67 326.29 2343.24 29.57 2011-02-19 08:50:42.000 050 33377.80 326.29 2343.25 29.57 2011-02-19 08:50:43.000 050 33377.74 326.26 2343.23 29.57 2011-02-19 08:50:44.000 050 33377.78 326.30 2343.19 29.57 2011-02-19 08:50:45.000 050 33377.82 326.28 2343.30 29.57 2011-02-19 08:50:46.000 050 33377.76 326.24 2343.28 29.57 2011-02-19 08:50:47.000 050 33377.85 326.25 2343.28 29.57 2011-02-19 08:50:48.000 050 33377.91 326.21 2343.20 29.57 2011-02-19 08:50:49.000 050 33377.84 326.23 2343.17 29.56 2011-02-19 08:50:50.000 050 33377.95 326.26 2343.25 29.57 2011-02-19 08:50:51.000 050 33377.85 326.25 2343.11 29.57 2011-02-19 08:50:52.000 050 33377.98 326.21 2343.15 29.56 2011-02-19 08:50:53.000 050 33377.97 326.19 2343.11 29.57 2011-02-19 08:50:54.000 050 33378.04 326.20 2343.10 29.57 2011-02-19 08:50:55.000 050 33377.99 326.23 2343.09 29.57 2011-02-19 08:50:56.000 050 33378.07 326.17 2343.10 29.56 2011-02-19 08:50:57.000 050 33378.12 326.22 2343.16 29.57 2011-02-19 08:50:58.000 050 33378.10 326.21 2343.02 29.56 2011-02-19 08:50:59.000 050 33378.15 326.20 2343.01 29.56 2011-02-19 08:51:00.000 050 33378.13 326.21 2342.92 29.56 2011-02-19 08:51:01.000 050 33378.22 326.24 2343.04 29.57 2011-02-19 08:51:02.000 050 33378.17 326.24 2343.07 29.56 2011-02-19 08:51:03.000 050 33378.31 326.27 2343.01 29.56 2011-02-19 08:51:04.000 050 33378.22 326.20 2343.01 29.56 2011-02-19 08:51:05.000 050 33378.17 326.20 2343.01 29.56 2011-02-19 08:51:06.000 050 33378.33 326.25 2343.00 29.56 2011-02-19 08:51:07.000 050 33378.33 326.23 2343.01 29.56 2011-02-19 08:51:08.000 050 33378.31 326.21 2342.97 29.56 2011-02-19 08:51:09.000 050 33378.29 326.21 2342.95 29.56 2011-02-19 08:51:10.000 050 33378.41 326.25 2342.93 29.56 2011-02-19 08:51:11.000 050 33378.49 326.21 2342.97 29.56 2011-02-19 08:51:12.000 050 33378.41 326.21 2342.89 29.57 2011-02-19 08:51:13.000 050 33378.48 326.22 2342.88 29.56 2011-02-19 08:51:14.000 050 33378.49 326.23 2342.94 29.56 2011-02-19 08:51:15.000 050 33378.51 326.22 2342.88 29.56 2011-02-19 08:51:16.000 050 33378.60 326.24 2342.89 29.56 2011-02-19 08:51:17.000 050 33378.54 326.22 2342.88 29.56 2011-02-19 08:51:18.000 050 33378.67 326.22 2342.87 29.56 2011-02-19 08:51:19.000 050 33378.60 326.24 2342.83 29.57 2011-02-19 08:51:20.000 050 33378.56 326.20 2342.76 29.57 2011-02-19 08:51:21.000 050 33378.61 326.23 2342.80 29.57 2011-02-19 08:51:22.000 050 33378.62 326.26 2342.76 29.56 2011-02-19 08:51:23.000 050 33378.63 326.26 2342.74 29.56 2011-02-19 08:51:24.000 050 33378.65 326.28 2342.85 29.56 2011-02-19 08:51:25.000 050 33378.66 326.32 2342.78 29.56 2011-02-19 08:51:26.000 050 33378.68 326.30 2342.72 29.56 2011-02-19 08:51:27.000 050 33378.65 326.27 2342.72 29.56 2011-02-19 08:51:28.000 050 33378.67 326.33 2342.74 29.56 2011-02-19 08:51:29.000 050 33378.66 326.30 2342.71 29.56 2011-02-19 08:51:30.000 050 33378.68 326.33 2342.75 29.56 2011-02-19 08:51:31.000 050 33378.70 326.35 2342.70 29.56 2011-02-19 08:51:32.000 050 33378.78 326.36 2342.68 29.56 2011-02-19 08:51:33.000 050 33378.74 326.37 2342.73 29.56 2011-02-19 08:51:34.000 050 33378.75 326.34 2342.70 29.56 2011-02-19 08:51:35.000 050 33378.74 326.32 2342.80 29.56 2011-02-19 08:51:36.000 050 33378.83 326.33 2342.70 29.56 2011-02-19 08:51:37.000 050 33378.80 326.34 2342.63 29.56 2011-02-19 08:51:38.000 050 33378.86 326.35 2342.68 29.56 2011-02-19 08:51:39.000 050 33378.70 326.36 2342.65 29.56 2011-02-19 08:51:40.000 050 33378.75 326.34 2342.66 29.56 2011-02-19 08:51:41.000 050 33378.75 326.35 2342.58 29.56 2011-02-19 08:51:42.000 050 33378.81 326.32 2342.58 29.56 2011-02-19 08:51:43.000 050 33378.84 326.37 2342.60 29.56 2011-02-19 08:51:44.000 050 33378.82 326.36 2342.61 29.56 2011-02-19 08:51:45.000 050 33378.70 326.36 2342.52 29.56 2011-02-19 08:51:46.000 050 33378.78 326.36 2342.63 29.56 2011-02-19 08:51:47.000 050 33378.85 326.31 2342.59 29.56 2011-02-19 08:51:48.000 050 33378.80 326.29 2342.54 29.56 2011-02-19 08:51:49.000 050 33378.87 326.28 2342.55 29.56 2011-02-19 08:51:50.000 050 33378.93 326.30 2342.55 29.56 2011-02-19 08:51:51.000 050 33378.80 326.32 2342.50 29.56 2011-02-19 08:51:52.000 050 33378.91 326.29 2342.50 29.56 2011-02-19 08:51:53.000 050 33378.89 326.30 2342.52 29.56 2011-02-19 08:51:54.000 050 33378.90 326.25 2342.61 29.56 2011-02-19 08:51:55.000 050 33378.89 326.27 2342.62 29.56 2011-02-19 08:51:56.000 050 33378.94 326.25 2342.62 29.56 2011-02-19 08:51:57.000 050 33378.87 326.29 2342.58 29.56 2011-02-19 08:51:58.000 050 33378.99 326.30 2342.55 29.56 2011-02-19 08:51:59.000 050 33378.93 326.28 2342.57 29.56 2011-02-19 08:52:00.000 050 33378.87 326.25 2342.59 29.56 2011-02-19 08:52:01.000 050 33378.87 326.22 2342.50 29.56 2011-02-19 08:52:02.000 050 33378.91 326.22 2342.55 29.56 2011-02-19 08:52:03.000 050 33378.96 326.28 2342.45 29.56 2011-02-19 08:52:04.000 050 33379.03 326.26 2342.58 29.56 2011-02-19 08:52:05.000 050 33378.99 326.25 2342.55 29.56 2011-02-19 08:52:06.000 050 33378.96 326.24 2342.55 29.56 2011-02-19 08:52:07.000 050 33378.96 326.23 2342.42 29.56 2011-02-19 08:52:08.000 050 33378.90 326.27 2342.53 29.56 2011-02-19 08:52:09.000 050 33378.91 326.24 2342.46 29.56 2011-02-19 08:52:10.000 050 33379.04 326.28 2342.42 29.56 2011-02-19 08:52:11.000 050 33378.93 326.26 2342.47 29.56 2011-02-19 08:52:12.000 050 33378.93 326.21 2342.45 29.56 2011-02-19 08:52:13.000 050 33378.97 326.25 2342.38 29.56 2011-02-19 08:52:14.000 050 33378.95 326.24 2342.46 29.56 2011-02-19 08:52:15.000 050 33379.04 326.21 2342.45 29.56 2011-02-19 08:52:16.000 050 33379.00 326.24 2342.48 29.56 2011-02-19 08:52:17.000 050 33378.97 326.21 2342.43 29.56 2011-02-19 08:52:18.000 050 33379.06 326.22 2342.41 29.56 2011-02-19 08:52:19.000 050 33379.02 326.21 2342.46 29.56 2011-02-19 08:52:20.000 050 33379.17 326.21 2342.41 29.56 2011-02-19 08:52:21.000 050 33379.14 326.21 2342.43 29.56 2011-02-19 08:52:22.000 050 33379.14 326.18 2342.53 29.56 2011-02-19 08:52:23.000 050 33379.16 326.21 2342.42 29.56 2011-02-19 08:52:24.000 050 33379.21 326.20 2342.49 29.56 2011-02-19 08:52:25.000 050 33379.20 326.19 2342.43 29.56 2011-02-19 08:52:26.000 050 33379.25 326.17 2342.42 29.56 2011-02-19 08:52:27.000 050 33379.06 326.16 2342.37 29.56 2011-02-19 08:52:28.000 050 33379.23 326.19 2342.42 29.56 2011-02-19 08:52:29.000 050 33379.10 326.21 2342.43 29.56 2011-02-19 08:52:30.000 050 33379.14 326.15 2342.37 29.56 2011-02-19 08:52:31.000 050 33379.17 326.16 2342.32 29.56 2011-02-19 08:52:32.000 050 33379.18 326.19 2342.33 29.56 2011-02-19 08:52:33.000 050 33379.25 326.18 2342.29 29.56 2011-02-19 08:52:34.000 050 33379.24 326.20 2342.39 29.56 2011-02-19 08:52:35.000 050 33379.19 326.19 2342.35 29.56 2011-02-19 08:52:36.000 050 33379.27 326.20 2342.34 29.56 2011-02-19 08:52:37.000 050 33379.25 326.21 2342.33 29.56 2011-02-19 08:52:38.000 050 33379.35 326.18 2342.42 29.56 2011-02-19 08:52:39.000 050 33379.21 326.20 2342.33 29.56 2011-02-19 08:52:40.000 050 33379.36 326.19 2342.38 29.56 2011-02-19 08:52:41.000 050 33379.23 326.18 2342.34 29.56 2011-02-19 08:52:42.000 050 33379.40 326.15 2342.30 29.56 2011-02-19 08:52:43.000 050 33379.30 326.17 2342.29 29.56 2011-02-19 08:52:44.000 050 33379.36 326.17 2342.36 29.56 2011-02-19 08:52:45.000 050 33379.27 326.14 2342.28 29.56 2011-02-19 08:52:46.000 050 33379.37 326.17 2342.30 29.56 2011-02-19 08:52:47.000 050 33379.37 326.18 2342.30 29.56 2011-02-19 08:52:48.000 050 33379.43 326.15 2342.35 29.56 2011-02-19 08:52:49.000 050 33379.37 326.18 2342.33 29.56 2011-02-19 08:52:50.000 050 33379.43 326.16 2342.18 29.56 2011-02-19 08:52:51.000 050 33379.37 326.13 2342.26 29.56 2011-02-19 08:52:52.000 050 33379.39 326.16 2342.36 29.56 2011-02-19 08:52:53.000 050 33379.42 326.13 2342.30 29.56 2011-02-19 08:52:54.000 050 33379.43 326.11 2342.29 29.56 2011-02-19 08:52:55.000 050 33379.46 326.18 2342.33 29.56 2011-02-19 08:52:56.000 050 33379.42 326.12 2342.21 29.56 2011-02-19 08:52:57.000 050 33379.37 326.17 2342.26 29.56 2011-02-19 08:52:58.000 050 33379.49 326.15 2342.14 29.56 2011-02-19 08:52:59.000 050 33379.37 326.15 2342.17 29.56 2011-02-19 08:53:00.000 050 33379.40 326.17 2342.20 29.56 2011-02-19 08:53:01.000 050 33379.50 326.14 2342.17 29.56 2011-02-19 08:53:02.000 050 33379.55 326.18 2342.17 29.56 2011-02-19 08:53:03.000 050 33379.44 326.16 2342.11 29.56 2011-02-19 08:53:04.000 050 33379.53 326.17 2342.16 29.56 2011-02-19 08:53:05.000 050 33379.59 326.18 2342.16 29.56 2011-02-19 08:53:06.000 050 33379.52 326.13 2342.14 29.56 2011-02-19 08:53:07.000 050 33379.47 326.24 2342.20 29.56 2011-02-19 08:53:08.000 050 33379.56 326.13 2342.18 29.56 2011-02-19 08:53:09.000 050 33379.59 326.14 2342.10 29.56 2011-02-19 08:53:10.000 050 33379.52 326.15 2342.24 29.56 2011-02-19 08:53:11.000 050 33379.55 326.16 2342.16 29.56 2011-02-19 08:53:12.000 050 33379.60 326.15 2342.15 29.56 2011-02-19 08:53:13.000 050 33379.55 326.19 2342.06 29.56 2011-02-19 08:53:14.000 050 33379.58 326.17 2342.05 29.56 2011-02-19 08:53:15.000 050 33379.61 326.18 2342.09 29.56 2011-02-19 08:53:16.000 050 33379.57 326.14 2342.08 29.56 2011-02-19 08:53:17.000 050 33379.60 326.16 2342.15 29.56 2011-02-19 08:53:18.000 050 33379.59 326.18 2342.13 29.56 2011-02-19 08:53:19.000 050 33379.57 326.18 2342.12 29.56 2011-02-19 08:53:20.000 050 33379.58 326.19 2342.06 29.56 2011-02-19 08:53:21.000 050 33379.56 326.15 2342.07 29.56 2011-02-19 08:53:22.000 050 33379.55 326.14 2342.13 29.56 2011-02-19 08:53:23.000 050 33379.53 326.15 2342.10 29.56 2011-02-19 08:53:24.000 050 33379.59 326.18 2342.07 29.56 2011-02-19 08:53:25.000 050 33379.62 326.19 2342.10 29.56 2011-02-19 08:53:26.000 050 33379.59 326.18 2342.12 29.56 2011-02-19 08:53:27.000 050 33379.58 326.19 2342.06 29.56 2011-02-19 08:53:28.000 050 33379.62 326.18 2342.05 29.56 2011-02-19 08:53:29.000 050 33379.61 326.18 2342.12 29.56 2011-02-19 08:53:30.000 050 33379.64 326.13 2341.99 29.56 2011-02-19 08:53:31.000 050 33379.62 326.19 2342.09 29.56 2011-02-19 08:53:32.000 050 33379.55 326.18 2341.95 29.56 2011-02-19 08:53:33.000 050 33379.64 326.22 2342.16 29.56 2011-02-19 08:53:34.000 050 33379.66 326.19 2341.96 29.56 2011-02-19 08:53:35.000 050 33379.64 326.17 2342.02 29.56 2011-02-19 08:53:36.000 050 33379.61 326.22 2342.04 29.56 2011-02-19 08:53:37.000 050 33379.72 326.17 2341.99 29.56 2011-02-19 08:53:38.000 050 33379.68 326.12 2341.99 29.56 2011-02-19 08:53:39.000 050 33379.72 326.16 2342.04 29.56 2011-02-19 08:53:40.000 050 33379.71 326.15 2342.07 29.56 2011-02-19 08:53:41.000 050 33379.63 326.15 2342.00 29.56 2011-02-19 08:53:42.000 050 33379.69 326.17 2342.11 29.56 2011-02-19 08:53:43.000 050 33379.78 326.09 2341.95 29.56 2011-02-19 08:53:44.000 050 33379.69 326.08 2341.99 29.56 2011-02-19 08:53:45.000 050 33379.63 326.08 2341.93 29.56 2011-02-19 08:53:46.000 050 33379.72 326.08 2341.92 29.56 2011-02-19 08:53:47.000 050 33379.70 326.06 2341.93 29.56 2011-02-19 08:53:48.000 050 33379.82 326.07 2341.98 29.56 2011-02-19 08:53:49.000 050 33379.75 326.08 2342.01 29.56 2011-02-19 08:53:50.000 050 33379.78 326.02 2342.03 29.56 2011-02-19 08:53:51.000 050 33379.69 326.05 2341.89 29.56 2011-02-19 08:53:52.000 050 33379.80 326.02 2341.97 29.56 2011-02-19 08:53:53.000 050 33379.74 326.03 2341.92 29.56 2011-02-19 08:53:54.000 050 33379.77 326.00 2341.88 29.56 2011-02-19 08:53:55.000 050 33379.77 326.03 2341.94 29.56 2011-02-19 08:53:56.000 050 33379.75 326.00 2341.95 29.56 2011-02-19 08:53:57.000 050 33379.71 325.95 2341.96 29.56 2011-02-19 08:53:58.000 050 33379.81 325.98 2341.95 29.56 2011-02-19 08:53:59.000 050 33379.84 325.95 2341.96 29.56 2011-02-19 08:54:00.000 050 33379.78 325.96 2341.94 29.56 2011-02-19 08:54:01.000 050 33379.80 325.95 2341.88 29.56 2011-02-19 08:54:02.000 050 33379.80 325.96 2341.93 29.56 2011-02-19 08:54:03.000 050 33379.90 325.95 2341.94 29.56 2011-02-19 08:54:04.000 050 33379.83 325.95 2341.95 29.56 2011-02-19 08:54:05.000 050 33379.78 325.93 2341.85 29.56 2011-02-19 08:54:06.000 050 33379.91 325.90 2341.92 29.56 2011-02-19 08:54:07.000 050 33379.80 325.93 2341.89 29.56 2011-02-19 08:54:08.000 050 33379.88 325.93 2341.89 29.56 2011-02-19 08:54:09.000 050 33379.86 325.88 2341.92 29.56 2011-02-19 08:54:10.000 050 33379.96 325.89 2341.88 29.56 2011-02-19 08:54:11.000 050 33379.92 325.91 2341.78 29.56 2011-02-19 08:54:12.000 050 33379.96 325.84 2341.83 29.56 2011-02-19 08:54:13.000 050 33379.96 325.84 2341.92 29.56 2011-02-19 08:54:14.000 050 33379.99 325.84 2341.84 29.56 2011-02-19 08:54:15.000 050 33379.94 325.90 2341.92 29.56 2011-02-19 08:54:16.000 050 33380.00 325.84 2341.93 29.56 2011-02-19 08:54:17.000 050 33379.97 325.81 2341.88 29.56 2011-02-19 08:54:18.000 050 33379.97 325.87 2341.83 29.56 2011-02-19 08:54:19.000 050 33380.00 325.84 2341.87 29.56 2011-02-19 08:54:20.000 050 33380.01 325.87 2341.93 29.56 2011-02-19 08:54:21.000 050 33379.99 325.84 2341.87 29.56 2011-02-19 08:54:22.000 050 33380.02 325.81 2341.87 29.56 2011-02-19 08:54:23.000 050 33380.04 325.83 2341.84 29.56 2011-02-19 08:54:24.000 050 33380.00 325.83 2341.85 29.56 2011-02-19 08:54:25.000 050 33380.14 325.84 2341.83 29.56 2011-02-19 08:54:26.000 050 33380.14 325.82 2341.81 29.56 2011-02-19 08:54:27.000 050 33380.14 325.82 2341.83 29.56 2011-02-19 08:54:28.000 050 33380.09 325.84 2341.81 29.56 2011-02-19 08:54:29.000 050 33380.09 325.81 2341.77 29.56 2011-02-19 08:54:30.000 050 33380.09 325.81 2341.78 29.56 2011-02-19 08:54:31.000 050 33380.19 325.80 2341.82 29.56 2011-02-19 08:54:32.000 050 33380.20 325.80 2341.75 29.56 2011-02-19 08:54:33.000 050 33380.14 325.82 2341.77 29.56 2011-02-19 08:54:34.000 050 33380.12 325.83 2341.72 29.56 2011-02-19 08:54:35.000 050 33380.17 325.84 2341.70 29.56 2011-02-19 08:54:36.000 050 33380.21 325.81 2341.80 29.56 2011-02-19 08:54:37.000 050 33380.19 325.80 2341.73 29.56 2011-02-19 08:54:38.000 050 33380.34 325.84 2341.84 29.56 2011-02-19 08:54:39.000 050 33380.29 325.86 2341.71 29.56 2011-02-19 08:54:40.000 050 33380.33 325.82 2341.73 29.56 2011-02-19 08:54:41.000 050 33380.31 325.82 2341.61 29.56 2011-02-19 08:54:42.000 050 33380.39 325.87 2341.72 29.56 2011-02-19 08:54:43.000 050 33380.42 325.85 2341.81 29.56 2011-02-19 08:54:44.000 050 33380.44 325.82 2341.71 29.56 2011-02-19 08:54:45.000 050 33380.37 325.85 2341.67 29.56 2011-02-19 08:54:46.000 050 33380.38 325.83 2341.69 29.56 2011-02-19 08:54:47.000 050 33380.43 325.84 2341.70 29.56 2011-02-19 08:54:48.000 050 33380.41 325.86 2341.65 29.56 2011-02-19 08:54:49.000 050 33380.48 325.87 2341.69 29.56 2011-02-19 08:54:50.000 050 33380.48 325.88 2341.67 29.56 2011-02-19 08:54:51.000 050 33380.48 325.87 2341.63 29.56 2011-02-19 08:54:52.000 050 33380.52 325.89 2341.64 29.56 2011-02-19 08:54:53.000 050 33380.45 325.90 2341.60 29.56 2011-02-19 08:54:54.000 050 33380.57 325.91 2341.59 29.56 2011-02-19 08:54:55.000 050 33380.55 325.85 2341.63 29.56 2011-02-19 08:54:56.000 050 33380.46 325.89 2341.55 29.56 2011-02-19 08:54:57.000 050 33380.55 325.87 2341.66 29.56 2011-02-19 08:54:58.000 050 33380.58 325.88 2341.64 29.56 2011-02-19 08:54:59.000 050 33380.58 325.90 2341.58 29.56 2011-02-19 08:55:00.000 050 33380.66 325.89 2341.58 29.56 2011-02-19 08:55:01.000 050 33380.65 325.91 2341.57 29.56 2011-02-19 08:55:02.000 050 33380.57 325.91 2341.58 29.56 2011-02-19 08:55:03.000 050 33380.69 325.95 2341.57 29.56 2011-02-19 08:55:04.000 050 33380.64 325.94 2341.46 29.56 2011-02-19 08:55:05.000 050 33380.70 325.94 2341.51 29.56 2011-02-19 08:55:06.000 050 33380.71 325.96 2341.56 29.56 2011-02-19 08:55:07.000 050 33380.59 325.95 2341.41 29.56 2011-02-19 08:55:08.000 050 33380.73 325.94 2341.49 29.56 2011-02-19 08:55:09.000 050 33380.65 325.99 2341.51 29.56 2011-02-19 08:55:10.000 050 33380.74 325.99 2341.49 29.56 2011-02-19 08:55:11.000 050 33380.74 326.01 2341.52 29.56 2011-02-19 08:55:12.000 050 33380.66 325.94 2341.44 29.56 2011-02-19 08:55:13.000 050 33380.80 326.00 2341.45 29.56 2011-02-19 08:55:14.000 050 33380.77 325.99 2341.52 29.56 2011-02-19 08:55:15.000 050 33380.68 326.05 2341.48 29.56 2011-02-19 08:55:16.000 050 33380.83 326.01 2341.45 29.56 2011-02-19 08:55:17.000 050 33380.76 326.01 2341.42 29.56 2011-02-19 08:55:18.000 050 33380.79 326.04 2341.46 29.56 2011-02-19 08:55:19.000 050 33380.86 326.05 2341.40 29.56 2011-02-19 08:55:20.000 050 33380.86 326.05 2341.47 29.56 2011-02-19 08:55:21.000 050 33380.71 326.01 2341.32 29.56 2011-02-19 08:55:22.000 050 33380.86 326.01 2341.53 29.56 2011-02-19 08:55:23.000 050 33380.82 326.00 2341.47 29.56 2011-02-19 08:55:24.000 050 33380.86 326.05 2341.46 29.56 2011-02-19 08:55:25.000 050 33380.81 326.05 2341.44 29.56 2011-02-19 08:55:26.000 050 33380.78 326.11 2341.45 29.56 2011-02-19 08:55:27.000 050 33380.82 326.06 2341.46 29.56 2011-02-19 08:55:28.000 050 33380.85 326.10 2341.49 29.56 2011-02-19 08:55:29.000 050 33380.85 326.08 2341.45 29.56 2011-02-19 08:55:30.000 050 33380.93 326.09 2341.40 29.56 2011-02-19 08:55:31.000 050 33380.88 326.10 2341.37 29.56 2011-02-19 08:55:32.000 050 33380.79 326.11 2341.42 29.56 2011-02-19 08:55:33.000 050 33380.95 326.11 2341.39 29.56 2011-02-19 08:55:34.000 050 33380.91 326.12 2341.43 29.56 2011-02-19 08:55:35.000 050 33380.93 326.10 2341.40 29.56 2011-02-19 08:55:36.000 050 33380.95 326.10 2341.25 29.56 2011-02-19 08:55:37.000 050 33380.98 326.14 2341.37 29.56 2011-02-19 08:55:38.000 050 33381.02 326.10 2341.42 29.56 2011-02-19 08:55:39.000 050 33380.94 326.10 2341.39 29.56 2011-02-19 08:55:40.000 050 33381.05 326.13 2341.39 29.56 2011-02-19 08:55:41.000 050 33380.97 326.11 2341.39 29.56 2011-02-19 08:55:42.000 050 33380.98 326.11 2341.33 29.56 2011-02-19 08:55:43.000 050 33380.96 326.10 2341.33 29.56 2011-02-19 08:55:44.000 050 33380.99 326.11 2341.32 29.56 2011-02-19 08:55:45.000 050 33381.14 326.08 2341.42 29.56 2011-02-19 08:55:46.000 050 33380.92 326.12 2341.30 29.56 2011-02-19 08:55:47.000 050 33381.08 326.09 2341.33 29.56 2011-02-19 08:55:48.000 050 33381.05 326.14 2341.28 29.56 2011-02-19 08:55:49.000 050 33381.15 326.12 2341.34 29.56 2011-02-19 08:55:50.000 050 33381.23 326.13 2341.33 29.56 2011-02-19 08:55:51.000 050 33381.16 326.13 2341.34 29.56 2011-02-19 08:55:52.000 050 33381.20 326.14 2341.35 29.56 2011-02-19 08:55:53.000 050 33381.11 326.15 2341.29 29.56 2011-02-19 08:55:54.000 050 33381.18 326.13 2341.29 29.56 2011-02-19 08:55:55.000 050 33381.18 326.13 2341.32 29.56 2011-02-19 08:55:56.000 050 33381.08 326.16 2341.30 29.56 2011-02-19 08:55:57.000 050 33381.26 326.14 2341.28 29.56 2011-02-19 08:55:58.000 050 33381.18 326.20 2341.27 29.56 2011-02-19 08:55:59.000 050 33381.14 326.20 2341.36 29.56 2011-02-19 08:56:00.000 050 33381.20 326.16 2341.28 29.56 2011-02-19 08:56:01.000 050 33381.28 326.20 2341.21 29.56 2011-02-19 08:56:02.000 050 33381.19 326.21 2341.28 29.56 2011-02-19 08:56:03.000 050 33381.18 326.20 2341.25 29.56 2011-02-19 08:56:04.000 050 33381.38 326.21 2341.30 29.56 2011-02-19 08:56:05.000 050 33381.29 326.19 2341.26 29.56 2011-02-19 08:56:06.000 050 33381.35 326.21 2341.21 29.56 2011-02-19 08:56:07.000 050 33381.32 326.25 2341.24 29.56 2011-02-19 08:56:08.000 050 33381.32 326.21 2341.30 29.56 2011-02-19 08:56:09.000 050 33381.33 326.24 2341.31 29.56 2011-02-19 08:56:10.000 050 33381.33 326.27 2341.20 29.56 2011-02-19 08:56:11.000 050 33381.43 326.26 2341.20 29.56 2011-02-19 08:56:12.000 050 33381.33 326.19 2341.22 29.56 2011-02-19 08:56:13.000 050 33381.45 326.25 2341.26 29.56 2011-02-19 08:56:14.000 050 33381.38 326.28 2341.19 29.56 2011-02-19 08:56:15.000 050 33381.50 326.23 2341.19 29.56 2011-02-19 08:56:16.000 050 33381.38 326.29 2341.18 29.56 2011-02-19 08:56:17.000 050 33381.43 326.31 2341.21 29.56 2011-02-19 08:56:18.000 050 33381.52 326.29 2341.26 29.56 2011-02-19 08:56:19.000 050 33381.44 326.32 2341.25 29.56 2011-02-19 08:56:20.000 050 33381.45 326.32 2341.17 29.56 2011-02-19 08:56:21.000 050 33381.53 326.32 2341.21 29.56 2011-02-19 08:56:22.000 050 33381.54 326.32 2341.30 29.56 2011-02-19 08:56:23.000 050 33381.54 326.34 2341.16 29.56 2011-02-19 08:56:24.000 050 33381.49 326.36 2341.16 29.56 2011-02-19 08:56:25.000 050 33381.56 326.33 2341.12 29.56 2011-02-19 08:56:26.000 050 33381.57 326.36 2341.11 29.56 2011-02-19 08:56:27.000 050 33381.66 326.34 2341.11 29.56 2011-02-19 08:56:28.000 050 33381.63 326.40 2341.11 29.56 2011-02-19 08:56:29.000 050 33381.65 326.36 2341.14 29.56 2011-02-19 08:56:30.000 050 33381.66 326.32 2341.18 29.56 2011-02-19 08:56:31.000 050 33381.62 326.35 2341.14 29.56 2011-02-19 08:56:32.000 050 33381.63 326.37 2341.03 29.56 2011-02-19 08:56:33.000 050 33381.56 326.33 2341.06 29.56 2011-02-19 08:56:34.000 050 33381.72 326.36 2341.09 29.56 2011-02-19 08:56:35.000 050 33381.66 326.36 2341.09 29.56 2011-02-19 08:56:36.000 050 33381.72 326.40 2341.14 29.56 2011-02-19 08:56:37.000 050 33381.64 326.35 2341.11 29.56 2011-02-19 08:56:38.000 050 33381.68 326.36 2341.08 29.56 2011-02-19 08:56:39.000 050 33381.64 326.37 2341.02 29.56 2011-02-19 08:56:40.000 050 33381.70 326.35 2341.06 29.56 2011-02-19 08:56:41.000 050 33381.68 326.34 2341.09 29.56 2011-02-19 08:56:42.000 050 33381.69 326.39 2341.06 29.56 2011-02-19 08:56:43.000 050 33381.73 326.39 2341.01 29.56 2011-02-19 08:56:44.000 050 33381.77 326.40 2340.95 29.56 2011-02-19 08:56:45.000 050 33381.65 326.40 2341.05 29.56 2011-02-19 08:56:46.000 050 33381.76 326.39 2341.05 29.56 2011-02-19 08:56:47.000 050 33381.72 326.39 2341.04 29.56 2011-02-19 08:56:48.000 050 33381.76 326.40 2340.96 29.56 2011-02-19 08:56:49.000 050 33381.75 326.39 2341.08 29.56 2011-02-19 08:56:50.000 050 33381.65 326.43 2341.04 29.56 2011-02-19 08:56:51.000 050 33381.77 326.43 2341.03 29.56 2011-02-19 08:56:52.000 050 33381.83 326.41 2340.97 29.56 2011-02-19 08:56:53.000 050 33381.81 326.40 2340.95 29.56 2011-02-19 08:56:54.000 050 33381.89 326.42 2340.99 29.56 2011-02-19 08:56:55.000 050 33381.88 326.43 2341.02 29.56 2011-02-19 08:56:56.000 050 33381.76 326.41 2340.98 29.56 2011-02-19 08:56:57.000 050 33381.92 326.44 2340.98 29.56 2011-02-19 08:56:58.000 050 33381.86 326.47 2340.98 29.56 2011-02-19 08:56:59.000 050 33381.89 326.48 2340.91 29.56 2011-02-19 08:57:00.000 050 33381.94 326.45 2340.97 29.56 2011-02-19 08:57:01.000 050 33381.95 326.47 2340.89 29.56 2011-02-19 08:57:02.000 050 33381.88 326.45 2340.90 29.56 2011-02-19 08:57:03.000 050 33381.97 326.51 2340.91 29.56 2011-02-19 08:57:04.000 050 33381.96 326.52 2340.86 29.56 2011-02-19 08:57:05.000 050 33382.01 326.49 2340.87 29.56 2011-02-19 08:57:06.000 050 33382.04 326.46 2340.94 29.56 2011-02-19 08:57:07.000 050 33382.01 326.52 2340.90 29.56 2011-02-19 08:57:08.000 050 33382.03 326.45 2340.87 29.56 2011-02-19 08:57:09.000 050 33382.07 326.50 2340.93 29.56 2011-02-19 08:57:10.000 050 33382.07 326.52 2340.96 29.56 2011-02-19 08:57:11.000 050 33382.06 326.50 2340.93 29.56 2011-02-19 08:57:12.000 050 33381.99 326.48 2340.87 29.56 2011-02-19 08:57:13.000 050 33382.17 326.52 2340.77 29.56 2011-02-19 08:57:14.000 050 33382.05 326.50 2340.86 29.56 2011-02-19 08:57:15.000 050 33382.06 326.50 2340.89 29.56 2011-02-19 08:57:16.000 050 33382.09 326.50 2340.74 29.56 2011-02-19 08:57:17.000 050 33382.08 326.55 2340.76 29.56 2011-02-19 08:57:18.000 050 33382.09 326.56 2340.80 29.56 2011-02-19 08:57:19.000 050 33382.07 326.55 2340.84 29.56 2011-02-19 08:57:20.000 050 33382.07 326.54 2340.81 29.56 2011-02-19 08:57:21.000 050 33382.12 326.57 2340.82 29.56 2011-02-19 08:57:22.000 050 33382.18 326.55 2340.77 29.56 2011-02-19 08:57:23.000 050 33382.15 326.57 2340.74 29.56 2011-02-19 08:57:24.000 050 33382.16 326.58 2340.92 29.56 2011-02-19 08:57:25.000 050 33382.17 326.58 2340.87 29.56 2011-02-19 08:57:26.000 050 33382.22 326.56 2340.76 29.56 2011-02-19 08:57:27.000 050 33382.17 326.60 2340.86 29.56 2011-02-19 08:57:28.000 050 33382.20 326.66 2340.75 29.56 2011-02-19 08:57:29.000 050 33382.28 326.62 2340.70 29.56 2011-02-19 08:57:30.000 050 33382.23 326.68 2340.77 29.56 2011-02-19 08:57:31.000 050 33382.26 326.69 2340.80 29.56 2011-02-19 08:57:32.000 050 33382.36 326.62 2340.74 29.56 2011-02-19 08:57:33.000 050 33382.29 326.66 2340.70 29.56 2011-02-19 08:57:34.000 050 33382.32 326.67 2340.82 29.56 2011-02-19 08:57:35.000 050 33382.32 326.67 2340.84 29.56 2011-02-19 08:57:36.000 050 33382.36 326.71 2340.76 29.56 2011-02-19 08:57:37.000 050 33382.35 326.72 2340.76 29.56 2011-02-19 08:57:38.000 050 33382.37 326.71 2340.63 29.56 2011-02-19 08:57:39.000 050 33382.36 326.71 2340.77 29.56 2011-02-19 08:57:40.000 050 33382.31 326.68 2340.74 29.56 2011-02-19 08:57:41.000 050 33382.34 326.68 2340.72 29.56 2011-02-19 08:57:42.000 050 33382.38 326.71 2340.74 29.56 2011-02-19 08:57:43.000 050 33382.48 326.71 2340.65 29.56 2011-02-19 08:57:44.000 050 33382.36 326.66 2340.62 29.56 2011-02-19 08:57:45.000 050 33382.47 326.67 2340.70 29.56 2011-02-19 08:57:46.000 050 33382.47 326.65 2340.65 29.56 2011-02-19 08:57:47.000 050 33382.48 326.61 2340.71 29.56 2011-02-19 08:57:48.000 050 33382.51 326.70 2340.65 29.56 2011-02-19 08:57:49.000 050 33382.42 326.69 2340.66 29.56 2011-02-19 08:57:50.000 050 33382.36 326.69 2340.67 29.56 2011-02-19 08:57:51.000 050 33382.41 326.67 2340.72 29.56 2011-02-19 08:57:52.000 050 33382.54 326.74 2340.54 29.56 2011-02-19 08:57:53.000 050 33382.47 326.71 2340.56 29.56 2011-02-19 08:57:54.000 050 33382.52 326.67 2340.62 29.56 2011-02-19 08:57:55.000 050 33382.46 326.68 2340.67 29.56 2011-02-19 08:57:56.000 050 33382.44 326.68 2340.65 29.56 2011-02-19 08:57:57.000 050 33382.53 326.70 2340.67 29.56 2011-02-19 08:57:58.000 050 33382.59 326.70 2340.51 29.56 2011-02-19 08:57:59.000 050 33382.54 326.71 2340.56 29.56 2011-02-19 08:58:00.000 050 33382.68 326.69 2340.61 29.56 2011-02-19 08:58:01.000 050 33382.67 326.69 2340.46 29.56 2011-02-19 08:58:02.000 050 33382.63 326.71 2340.55 29.56 2011-02-19 08:58:03.000 050 33382.69 326.68 2340.62 29.56 2011-02-19 08:58:04.000 050 33382.60 326.70 2340.54 29.56 2011-02-19 08:58:05.000 050 33382.72 326.69 2340.50 29.56 2011-02-19 08:58:06.000 050 33382.75 326.71 2340.58 29.56 2011-02-19 08:58:07.000 050 33382.74 326.68 2340.53 29.56 2011-02-19 08:58:08.000 050 33382.61 326.71 2340.56 29.56 2011-02-19 08:58:09.000 050 33382.68 326.68 2340.56 29.56 2011-02-19 08:58:10.000 050 33382.80 326.74 2340.54 29.56 2011-02-19 08:58:11.000 050 33382.78 326.70 2340.45 29.56 2011-02-19 08:58:12.000 050 33382.70 326.71 2340.50 29.56 2011-02-19 08:58:13.000 050 33382.76 326.75 2340.52 29.56 2011-02-19 08:58:14.000 050 33382.74 326.67 2340.52 29.56 2011-02-19 08:58:15.000 050 33382.86 326.70 2340.37 29.56 2011-02-19 08:58:16.000 050 33382.75 326.72 2340.53 29.56 2011-02-19 08:58:17.000 050 33382.72 326.69 2340.46 29.56 2011-02-19 08:58:18.000 050 33382.77 326.70 2340.55 29.56 2011-02-19 08:58:19.000 050 33382.67 326.70 2340.48 29.56 2011-02-19 08:58:20.000 050 33382.87 326.69 2340.49 29.56 2011-02-19 08:58:21.000 050 33382.79 326.71 2340.49 29.55 2011-02-19 08:58:22.000 050 33382.81 326.70 2340.41 29.56 2011-02-19 08:58:23.000 050 33382.76 326.69 2340.41 29.56 2011-02-19 08:58:24.000 050 33382.93 326.70 2340.43 29.56 2011-02-19 08:58:25.000 050 33382.89 326.71 2340.46 29.56 2011-02-19 08:58:26.000 050 33382.76 326.69 2340.43 29.56 2011-02-19 08:58:27.000 050 33382.87 326.70 2340.49 29.56 2011-02-19 08:58:28.000 050 33382.79 326.69 2340.47 29.56 2011-02-19 08:58:29.000 050 33382.85 326.71 2340.46 29.56 2011-02-19 08:58:30.000 050 33382.92 326.69 2340.39 29.56 2011-02-19 08:58:31.000 050 33382.84 326.75 2340.46 29.56 2011-02-19 08:58:32.000 050 33382.82 326.67 2340.47 29.56 2011-02-19 08:58:33.000 050 33382.97 326.67 2340.36 29.56 2011-02-19 08:58:34.000 050 33382.93 326.68 2340.43 29.56 2011-02-19 08:58:35.000 050 33382.90 326.67 2340.41 29.56 2011-02-19 08:58:36.000 050 33382.91 326.69 2340.43 29.56 2011-02-19 08:58:37.000 050 33382.93 326.68 2340.41 29.56 2011-02-19 08:58:38.000 050 33382.90 326.67 2340.41 29.56 2011-02-19 08:58:39.000 050 33382.99 326.69 2340.45 29.56 2011-02-19 08:58:40.000 050 33383.00 326.68 2340.39 29.56 2011-02-19 08:58:41.000 050 33382.97 326.67 2340.36 29.55 2011-02-19 08:58:42.000 050 33382.99 326.65 2340.39 29.55 2011-02-19 08:58:43.000 050 33382.91 326.68 2340.40 29.56 2011-02-19 08:58:44.000 050 33382.82 326.67 2340.40 29.55 2011-02-19 08:58:45.000 050 33382.97 326.66 2340.46 29.56 2011-02-19 08:58:46.000 050 33382.96 326.67 2340.38 29.56 2011-02-19 08:58:47.000 050 33383.00 326.69 2340.32 29.55 2011-02-19 08:58:48.000 050 33383.06 326.66 2340.35 29.56 2011-02-19 08:58:49.000 050 33383.08 326.66 2340.39 29.56 2011-02-19 08:58:50.000 050 33383.00 326.67 2340.39 29.56 2011-02-19 08:58:51.000 050 33383.06 326.68 2340.27 29.56 2011-02-19 08:58:52.000 050 33383.06 326.62 2340.34 29.55 2011-02-19 08:58:53.000 050 33383.04 326.61 2340.35 29.56 2011-02-19 08:58:54.000 050 33383.10 326.63 2340.46 29.56 2011-02-19 08:58:55.000 050 33383.07 326.66 2340.36 29.56 2011-02-19 08:58:56.000 050 33382.96 326.64 2340.32 29.56 2011-02-19 08:58:57.000 050 33383.15 326.65 2340.32 29.56 2011-02-19 08:58:58.000 050 33383.15 326.63 2340.30 29.56 2011-02-19 08:58:59.000 050 33383.08 326.63 2340.30 29.56 2011-02-19 08:59:00.000 050 33383.10 326.63 2340.28 29.56 2011-02-19 08:59:01.000 050 33383.14 326.67 2340.29 29.56 2011-02-19 08:59:02.000 050 33383.12 326.65 2340.28 29.56 2011-02-19 08:59:03.000 050 33383.06 326.66 2340.28 29.56 2011-02-19 08:59:04.000 050 33383.21 326.65 2340.32 29.56 2011-02-19 08:59:05.000 050 33383.15 326.64 2340.27 29.56 2011-02-19 08:59:06.000 050 33383.14 326.64 2340.30 29.56 2011-02-19 08:59:07.000 050 33383.12 326.62 2340.22 29.56 2011-02-19 08:59:08.000 050 33383.06 326.60 2340.25 29.56 2011-02-19 08:59:09.000 050 33383.19 326.67 2340.28 29.56 2011-02-19 08:59:10.000 050 33383.14 326.61 2340.16 29.56 2011-02-19 08:59:11.000 050 33383.13 326.60 2340.22 29.56 2011-02-19 08:59:12.000 050 33383.12 326.63 2340.31 29.56 2011-02-19 08:59:13.000 050 33383.19 326.58 2340.25 29.56 2011-02-19 08:59:14.000 050 33383.13 326.60 2340.25 29.56 2011-02-19 08:59:15.000 050 33383.24 326.55 2340.26 29.56 2011-02-19 08:59:16.000 050 33383.24 326.60 2340.20 29.56 2011-02-19 08:59:17.000 050 33383.18 326.57 2340.22 29.56 2011-02-19 08:59:18.000 050 33383.22 326.53 2340.22 29.56 2011-02-19 08:59:19.000 050 33383.21 326.57 2340.17 29.56 2011-02-19 08:59:20.000 050 33383.21 326.56 2340.22 29.56 2011-02-19 08:59:21.000 050 33383.22 326.60 2340.25 29.56 2011-02-19 08:59:22.000 050 33383.28 326.54 2340.21 29.56 2011-02-19 08:59:23.000 050 33383.26 326.52 2340.16 29.56 2011-02-19 08:59:24.000 050 33383.22 326.54 2340.21 29.56 2011-02-19 08:59:25.000 050 33383.25 326.57 2340.21 29.56 2011-02-19 08:59:26.000 050 33383.26 326.55 2340.24 29.56 2011-02-19 08:59:27.000 050 33383.29 326.53 2340.21 29.56 2011-02-19 08:59:28.000 050 33383.31 326.52 2340.09 29.55 2011-02-19 08:59:29.000 050 33383.25 326.51 2340.07 29.55 2011-02-19 08:59:30.000 050 33383.29 326.57 2340.16 29.55 2011-02-19 08:59:31.000 050 33383.33 326.53 2340.11 29.55 2011-02-19 08:59:32.000 050 33383.30 326.52 2340.16 29.55 2011-02-19 08:59:33.000 050 33383.35 326.53 2340.12 29.55 2011-02-19 08:59:34.000 050 33383.26 326.58 2340.10 29.55 2011-02-19 08:59:35.000 050 33383.29 326.58 2340.11 29.55 2011-02-19 08:59:36.000 050 33383.29 326.62 2340.12 29.55 2011-02-19 08:59:37.000 050 33383.37 326.55 2340.11 29.55 2011-02-19 08:59:38.000 050 33383.36 326.59 2340.12 29.55 2011-02-19 08:59:39.000 050 33383.33 326.62 2340.17 29.55 2011-02-19 08:59:40.000 050 33383.31 326.58 2340.10 29.55 2011-02-19 08:59:41.000 050 33383.26 326.59 2340.09 29.55 2011-02-19 08:59:42.000 050 33383.31 326.61 2340.09 29.55 2011-02-19 08:59:43.000 050 33383.39 326.60 2340.11 29.55 2011-02-19 08:59:44.000 050 33383.30 326.58 2340.12 29.55 2011-02-19 08:59:45.000 050 33383.41 326.60 2340.05 29.55 2011-02-19 08:59:46.000 050 33383.29 326.60 2340.04 29.55 2011-02-19 08:59:47.000 050 33383.40 326.57 2340.01 29.55 2011-02-19 08:59:48.000 050 33383.44 326.57 2340.05 29.55 2011-02-19 08:59:49.000 050 33383.36 326.61 2340.09 29.55 2011-02-19 08:59:50.000 050 33383.34 326.63 2340.11 29.55 2011-02-19 08:59:51.000 050 33383.40 326.65 2340.02 29.55 2011-02-19 08:59:52.000 050 33383.34 326.60 2340.02 29.55 2011-02-19 08:59:53.000 050 33383.34 326.62 2340.05 29.55 2011-02-19 08:59:54.000 050 33383.40 326.62 2340.07 29.55 2011-02-19 08:59:55.000 050 33383.38 326.61 2340.07 29.55 2011-02-19 08:59:56.000 050 33383.37 326.64 2340.09 29.55 2011-02-19 08:59:57.000 050 33383.45 326.64 2340.05 29.55 2011-02-19 08:59:58.000 050 33383.37 326.65 2340.06 29.55 2011-02-19 08:59:59.000 050 33383.42 326.64 2340.07 29.55 2011-02-19 09:00:00.000 050 33383.41 326.67 2340.13 29.55 2011-02-19 09:00:01.000 050 33383.41 326.64 2340.09 29.55 2011-02-19 09:00:02.000 050 33383.42 326.63 2340.00 29.55 2011-02-19 09:00:03.000 050 33383.31 326.64 2340.09 29.55 2011-02-19 09:00:04.000 050 33383.30 326.67 2340.11 29.55 2011-02-19 09:00:05.000 050 33383.36 326.67 2340.09 29.55 2011-02-19 09:00:06.000 050 33383.38 326.66 2340.00 29.55 2011-02-19 09:00:07.000 050 33383.38 326.63 2340.09 29.55 2011-02-19 09:00:08.000 050 33383.36 326.71 2340.06 29.55 2011-02-19 09:00:09.000 050 33383.40 326.70 2340.07 29.55 2011-02-19 09:00:10.000 050 33383.37 326.70 2340.03 29.55 2011-02-19 09:00:11.000 050 33383.43 326.70 2340.06 29.55 2011-02-19 09:00:12.000 050 33383.37 326.70 2340.13 29.55 2011-02-19 09:00:13.000 050 33383.30 326.69 2340.12 29.55 2011-02-19 09:00:14.000 050 33383.25 326.71 2340.01 29.55 2011-02-19 09:00:15.000 050 33383.35 326.69 2340.06 29.55 2011-02-19 09:00:16.000 050 33383.36 326.77 2340.11 29.55 2011-02-19 09:00:17.000 050 33383.40 326.77 2340.13 29.55 2011-02-19 09:00:18.000 050 33383.44 326.70 2340.13 29.55 2011-02-19 09:00:19.000 050 33383.38 326.75 2340.06 29.55 2011-02-19 09:00:20.000 050 33383.31 326.75 2340.01 29.55 2011-02-19 09:00:21.000 050 33383.43 326.74 2340.09 29.55 2011-02-19 09:00:22.000 050 33383.32 326.73 2340.09 29.55 2011-02-19 09:00:23.000 050 33383.29 326.74 2340.08 29.55 2011-02-19 09:00:24.000 050 33383.26 326.76 2340.12 29.55 2011-02-19 09:00:25.000 050 33383.24 326.76 2340.07 29.55 2011-02-19 09:00:26.000 050 33383.28 326.75 2340.04 29.55 2011-02-19 09:00:27.000 050 33383.41 326.77 2340.12 29.55 2011-02-19 09:00:28.000 050 33383.28 326.71 2340.13 29.55 2011-02-19 09:00:29.000 050 33383.24 326.72 2340.12 29.55 2011-02-19 09:00:30.000 050 33383.29 326.74 2340.00 29.55 2011-02-19 09:00:31.000 050 33383.33 326.73 2340.16 29.55 2011-02-19 09:00:32.000 050 33383.26 326.73 2340.07 29.55 2011-02-19 09:00:33.000 050 33383.31 326.74 2340.07 29.55 2011-02-19 09:00:34.000 050 33383.39 326.73 2340.06 29.55 2011-02-19 09:00:35.000 050 33383.33 326.74 2340.03 29.55 2011-02-19 09:00:36.000 050 33383.33 326.75 2340.11 29.55 2011-02-19 09:00:37.000 050 33383.34 326.75 2340.19 29.55 2011-02-19 09:00:38.000 050 33383.24 326.71 2340.07 29.55 2011-02-19 09:00:39.000 050 33383.28 326.72 2339.99 29.55 2011-02-19 09:00:40.000 050 33383.32 326.67 2340.13 29.55 2011-02-19 09:00:41.000 050 33383.31 326.69 2340.09 29.55 2011-02-19 09:00:42.000 050 33383.29 326.75 2340.09 29.55 2011-02-19 09:00:43.000 050 33383.37 326.72 2340.11 29.55 2011-02-19 09:00:44.000 050 33383.34 326.69 2340.17 29.55 2011-02-19 09:00:45.000 050 33383.37 326.71 2340.10 29.55 2011-02-19 09:00:46.000 050 33383.25 326.69 2340.16 29.55 2011-02-19 09:00:47.000 050 33383.31 326.68 2340.15 29.55 2011-02-19 09:00:48.000 050 33383.29 326.65 2340.16 29.55 2011-02-19 09:00:49.000 050 33383.35 326.64 2340.09 29.55 2011-02-19 09:00:50.000 050 33383.26 326.71 2340.09 29.55 2011-02-19 09:00:51.000 050 33383.31 326.70 2340.07 29.55 2011-02-19 09:00:52.000 050 33383.34 326.63 2340.16 29.55 2011-02-19 09:00:53.000 050 33383.32 326.66 2340.08 29.55 2011-02-19 09:00:54.000 050 33383.25 326.71 2340.09 29.55 2011-02-19 09:00:55.000 050 33383.31 326.77 2340.07 29.55 2011-02-19 09:00:56.000 050 33383.32 326.76 2340.18 29.55 2011-02-19 09:00:57.000 050 33383.21 326.71 2340.18 29.55 2011-02-19 09:00:58.000 050 33383.31 326.71 2340.12 29.55 2011-02-19 09:00:59.000 050 33383.27 326.74 2340.16 29.55 2011-02-19 09:01:00.000 050 33383.32 326.71 2340.17 29.55 2011-02-19 09:01:01.000 050 33383.29 326.75 2340.16 29.55 2011-02-19 09:01:02.000 050 33383.22 326.80 2340.11 29.55 2011-02-19 09:01:03.000 050 33383.25 326.73 2340.09 29.55 2011-02-19 09:01:04.000 050 33383.25 326.79 2340.09 29.55 2011-02-19 09:01:05.000 050 33383.38 326.78 2340.13 29.55 2011-02-19 09:01:06.000 050 33383.25 326.77 2340.10 29.55 2011-02-19 09:01:07.000 050 33383.20 326.82 2340.18 29.55 2011-02-19 09:01:08.000 050 33383.17 326.78 2340.21 29.55 2011-02-19 09:01:09.000 050 33383.24 326.78 2340.22 29.55 2011-02-19 09:01:10.000 050 33383.27 326.82 2340.21 29.55 2011-02-19 09:01:11.000 050 33383.13 326.77 2340.11 29.55 2011-02-19 09:01:12.000 050 33383.17 326.79 2340.13 29.55 2011-02-19 09:01:13.000 050 33383.18 326.76 2340.19 29.55 2011-02-19 09:01:14.000 050 33383.18 326.79 2340.13 29.55 2011-02-19 09:01:15.000 050 33383.26 326.78 2340.21 29.55 2011-02-19 09:01:16.000 050 33383.18 326.77 2340.16 29.55 2011-02-19 09:01:17.000 050 33383.22 326.71 2340.15 29.55 2011-02-19 09:01:18.000 050 33383.22 326.76 2340.19 29.55 2011-02-19 09:01:19.000 050 33383.25 326.80 2340.13 29.55 2011-02-19 09:01:20.000 050 33383.16 326.73 2340.18 29.55 2011-02-19 09:01:21.000 050 33383.17 326.77 2340.16 29.55 2011-02-19 09:01:22.000 050 33383.29 326.81 2340.19 29.55 2011-02-19 09:01:23.000 050 33383.09 326.78 2340.14 29.55 2011-02-19 09:01:24.000 050 33383.18 326.83 2340.13 29.55 2011-02-19 09:01:25.000 050 33383.13 326.85 2340.19 29.55 2011-02-19 09:01:26.000 050 33383.18 326.83 2340.18 29.55 2011-02-19 09:01:27.000 050 33383.21 326.81 2340.15 29.55 2011-02-19 09:01:28.000 050 33383.12 326.87 2340.05 29.55 2011-02-19 09:01:29.000 050 33383.13 326.86 2340.13 29.55 2011-02-19 09:01:30.000 050 33383.13 326.86 2340.18 29.55 2011-02-19 09:01:31.000 050 33383.24 326.92 2340.16 29.55 2011-02-19 09:01:32.000 050 33383.22 326.90 2340.14 29.55 2011-02-19 09:01:33.000 050 33383.18 326.87 2340.21 29.55 2011-02-19 09:01:34.000 050 33383.18 326.90 2340.15 29.55 2011-02-19 09:01:35.000 050 33383.16 326.92 2340.16 29.55 2011-02-19 09:01:36.000 050 33383.13 326.92 2340.23 29.55 2011-02-19 09:01:37.000 050 33383.01 326.91 2340.21 29.55 2011-02-19 09:01:38.000 050 33383.17 326.91 2340.18 29.55 2011-02-19 09:01:39.000 050 33383.07 326.90 2340.18 29.55 2011-02-19 09:01:40.000 050 33383.00 326.92 2340.17 29.55 2011-02-19 09:01:41.000 050 33383.06 326.90 2340.25 29.55 2011-02-19 09:01:42.000 050 33383.05 326.92 2340.19 29.55 2011-02-19 09:01:43.000 050 33383.04 326.97 2340.25 29.55 2011-02-19 09:01:44.000 050 33382.97 326.95 2340.15 29.55 2011-02-19 09:01:45.000 050 33383.03 326.99 2340.18 29.55 2011-02-19 09:01:46.000 050 33382.96 326.94 2340.25 29.55 2011-02-19 09:01:47.000 050 33383.06 326.97 2340.18 29.55 2011-02-19 09:01:48.000 050 33383.04 326.98 2340.18 29.55 2011-02-19 09:01:49.000 050 33382.96 326.98 2340.17 29.55 2011-02-19 09:01:50.000 050 33382.98 326.96 2340.12 29.55 2011-02-19 09:01:51.000 050 33383.02 327.00 2340.21 29.55 2011-02-19 09:01:52.000 050 33382.91 326.97 2340.31 29.55 2011-02-19 09:01:53.000 050 33382.97 326.99 2340.19 29.55 2011-02-19 09:01:54.000 050 33382.88 327.00 2340.19 29.55 2011-02-19 09:01:55.000 050 33383.00 327.04 2340.22 29.55 2011-02-19 09:01:56.000 050 33382.96 327.04 2340.23 29.55 2011-02-19 09:01:57.000 050 33382.88 327.02 2340.19 29.55 2011-02-19 09:01:58.000 050 33382.94 327.04 2340.24 29.55 2011-02-19 09:01:59.000 050 33382.96 327.05 2340.25 29.55 2011-02-19 09:02:00.000 050 33382.92 327.05 2340.24 29.55 2011-02-19 09:02:01.000 050 33383.00 327.11 2340.24 29.55 2011-02-19 09:02:02.000 050 33382.96 327.11 2340.25 29.55 2011-02-19 09:02:03.000 050 33382.99 327.09 2340.34 29.55 2011-02-19 09:02:04.000 050 33382.95 327.12 2340.33 29.55 2011-02-19 09:02:05.000 050 33383.04 327.13 2340.36 29.55 2011-02-19 09:02:06.000 050 33383.06 327.12 2340.30 29.55 2011-02-19 09:02:07.000 050 33383.00 327.12 2340.23 29.55 2011-02-19 09:02:08.000 050 33382.97 327.14 2340.23 29.55 2011-02-19 09:02:09.000 050 33382.97 327.12 2340.24 29.55 2011-02-19 09:02:10.000 050 33383.04 327.15 2340.21 29.55 2011-02-19 09:02:11.000 050 33382.97 327.16 2340.30 29.55 2011-02-19 09:02:12.000 050 33383.03 327.15 2340.28 29.55 2011-02-19 09:02:13.000 050 33382.99 327.12 2340.28 29.55 2011-02-19 09:02:14.000 050 33382.97 327.13 2340.24 29.55 2011-02-19 09:02:15.000 050 33383.01 327.13 2340.24 29.55 2011-02-19 09:02:16.000 050 33382.91 327.16 2340.26 29.55 2011-02-19 09:02:17.000 050 33383.08 327.17 2340.22 29.55 2011-02-19 09:02:18.000 050 33383.08 327.15 2340.21 29.55 2011-02-19 09:02:19.000 050 33383.10 327.18 2340.31 29.55 2011-02-19 09:02:20.000 050 33382.96 327.18 2340.22 29.55 2011-02-19 09:02:21.000 050 33382.99 327.18 2340.31 29.55 2011-02-19 09:02:22.000 050 33382.95 327.14 2340.21 29.55 2011-02-19 09:02:23.000 050 33383.18 327.16 2340.11 29.55 2011-02-19 09:02:24.000 050 33383.09 327.16 2340.14 29.55 2011-02-19 09:02:25.000 050 33383.10 327.15 2340.27 29.55 2011-02-19 09:02:26.000 050 33383.09 327.16 2340.28 29.55 2011-02-19 09:02:27.000 050 33383.16 327.19 2340.22 29.55 2011-02-19 09:02:28.000 050 33383.01 327.18 2340.18 29.55 2011-02-19 09:02:29.000 050 33383.19 327.18 2340.19 29.55 2011-02-19 09:02:30.000 050 33383.21 327.17 2340.24 29.55 2011-02-19 09:02:31.000 050 33383.14 327.18 2340.16 29.55 2011-02-19 09:02:32.000 050 33383.17 327.23 2340.24 29.55 2011-02-19 09:02:33.000 050 33383.25 327.20 2340.21 29.55 2011-02-19 09:02:34.000 050 33383.14 327.23 2340.29 29.55 2011-02-19 09:02:35.000 050 33383.24 327.21 2340.21 29.55 2011-02-19 09:02:36.000 050 33383.23 327.22 2340.16 29.55 2011-02-19 09:02:37.000 050 33383.22 327.24 2340.19 29.55 2011-02-19 09:02:38.000 050 33383.31 327.21 2340.20 29.55 2011-02-19 09:02:39.000 050 33383.34 327.21 2340.19 29.55 2011-02-19 09:02:40.000 050 33383.25 327.26 2340.19 29.55 2011-02-19 09:02:41.000 050 33383.35 327.27 2340.17 29.55 2011-02-19 09:02:42.000 050 33383.29 327.25 2340.16 29.55 2011-02-19 09:02:43.000 050 33383.35 327.21 2340.17 29.55 2011-02-19 09:02:44.000 050 33383.34 327.25 2340.13 29.55 2011-02-19 09:02:45.000 050 33383.38 327.30 2340.22 29.55 2011-02-19 09:02:46.000 050 33383.47 327.27 2340.13 29.55 2011-02-19 09:02:47.000 050 33383.42 327.25 2340.14 29.55 2011-02-19 09:02:48.000 050 33383.38 327.24 2340.12 29.55 2011-02-19 09:02:49.000 050 33383.40 327.20 2340.12 29.55 2011-02-19 09:02:50.000 050 33383.44 327.31 2340.11 29.55 2011-02-19 09:02:51.000 050 33383.44 327.28 2340.14 29.55 2011-02-19 09:02:52.000 050 33383.47 327.31 2340.18 29.55 2011-02-19 09:02:53.000 050 33383.50 327.30 2340.12 29.55 2011-02-19 09:02:54.000 050 33383.42 327.32 2340.05 29.55 2011-02-19 09:02:55.000 050 33383.50 327.31 2340.12 29.55 2011-02-19 09:02:56.000 050 33383.56 327.36 2340.15 29.55 2011-02-19 09:02:57.000 050 33383.41 327.30 2340.09 29.55 2011-02-19 09:02:58.000 050 33383.50 327.36 2340.15 29.55 2011-02-19 09:02:59.000 050 33383.47 327.34 2340.07 29.55 2011-02-19 09:03:00.000 050 33383.46 327.34 2340.11 29.55 2011-02-19 09:03:01.000 050 33383.56 327.35 2340.04 29.55 2011-02-19 09:03:02.000 050 33383.51 327.37 2340.00 29.55 2011-02-19 09:03:03.000 050 33383.47 327.37 2340.08 29.55 2011-02-19 09:03:04.000 050 33383.48 327.40 2340.04 29.55 2011-02-19 09:03:05.000 050 33383.57 327.39 2340.05 29.55 2011-02-19 09:03:06.000 050 33383.67 327.39 2340.11 29.55 2011-02-19 09:03:07.000 050 33383.55 327.44 2340.05 29.55 2011-02-19 09:03:08.000 050 33383.54 327.41 2339.99 29.55 2011-02-19 09:03:09.000 050 33383.61 327.44 2340.03 29.55 2011-02-19 09:03:10.000 050 33383.53 327.39 2340.00 29.55 2011-02-19 09:03:11.000 050 33383.60 327.43 2339.96 29.55 2011-02-19 09:03:12.000 050 33383.58 327.49 2339.93 29.55 2011-02-19 09:03:13.000 050 33383.61 327.45 2339.96 29.55 2011-02-19 09:03:14.000 050 33383.55 327.46 2339.99 29.55 2011-02-19 09:03:15.000 050 33383.52 327.47 2339.95 29.55 2011-02-19 09:03:16.000 050 33383.59 327.46 2339.93 29.55 2011-02-19 09:03:17.000 050 33383.59 327.47 2340.06 29.55 2011-02-19 09:03:18.000 050 33383.54 327.47 2340.00 29.55 2011-02-19 09:03:19.000 050 33383.54 327.48 2340.03 29.55 2011-02-19 09:03:20.000 050 33383.49 327.48 2339.96 29.55 2011-02-19 09:03:21.000 050 33383.50 327.51 2339.94 29.55 2011-02-19 09:03:22.000 050 33383.50 327.50 2339.94 29.55 2011-02-19 09:03:23.000 050 33383.51 327.50 2339.91 29.55 2011-02-19 09:03:24.000 050 33383.49 327.48 2339.90 29.55 2011-02-19 09:03:25.000 050 33383.38 327.48 2339.91 29.55 2011-02-19 09:03:26.000 050 33383.49 327.54 2340.06 29.55 2011-02-19 09:03:27.000 050 33383.42 327.49 2339.97 29.55 2011-02-19 09:03:28.000 050 33383.49 327.49 2340.04 29.55 2011-02-19 09:03:29.000 050 33383.44 327.45 2339.93 29.55 2011-02-19 09:03:30.000 050 33383.44 327.48 2339.98 29.55 2011-02-19 09:03:31.000 050 33383.42 327.47 2340.01 29.55 2011-02-19 09:03:32.000 050 33383.40 327.51 2339.97 29.55 2011-02-19 09:03:33.000 050 33383.42 327.53 2339.99 29.55 2011-02-19 09:03:34.000 050 33383.51 327.51 2339.97 29.55 2011-02-19 09:03:35.000 050 33383.40 327.47 2340.02 29.55 2011-02-19 09:03:36.000 050 33383.40 327.50 2340.03 29.55 2011-02-19 09:03:37.000 050 33383.46 327.48 2339.99 29.55 2011-02-19 09:03:38.000 050 33383.48 327.49 2339.97 29.55 2011-02-19 09:03:39.000 050 33383.57 327.48 2340.01 29.55 2011-02-19 09:03:40.000 050 33383.46 327.48 2340.07 29.55 2011-02-19 09:03:41.000 050 33383.50 327.47 2340.03 29.55 2011-02-19 09:03:42.000 050 33383.41 327.46 2339.99 29.55 2011-02-19 09:03:43.000 050 33383.46 327.47 2339.99 29.55 2011-02-19 09:03:44.000 050 33383.45 327.44 2340.08 29.55 2011-02-19 09:03:45.000 050 33383.43 327.50 2340.01 29.55 2011-02-19 09:03:46.000 050 33383.36 327.47 2340.09 29.55 2011-02-19 09:03:47.000 050 33383.48 327.46 2339.97 29.55 2011-02-19 09:03:48.000 050 33383.38 327.48 2340.00 29.55 2011-02-19 09:03:49.000 050 33383.38 327.49 2340.06 29.55 2011-02-19 09:03:50.000 050 33383.40 327.52 2340.01 29.55 2011-02-19 09:03:51.000 050 33383.34 327.49 2340.09 29.55 2011-02-19 09:03:52.000 050 33383.38 327.52 2340.01 29.55 2011-02-19 09:03:53.000 050 33383.31 327.45 2340.01 29.55 2011-02-19 09:03:54.000 050 33383.32 327.50 2340.04 29.55 2011-02-19 09:03:55.000 050 33383.37 327.50 2340.12 29.55 2011-02-19 09:03:56.000 050 33383.34 327.49 2340.06 29.55 2011-02-19 09:03:57.000 050 33383.29 327.50 2340.07 29.55 2011-02-19 09:03:58.000 050 33383.36 327.53 2340.07 29.55 2011-02-19 09:03:59.000 050 33383.38 327.52 2340.00 29.55 2011-02-19 09:04:00.000 050 33383.39 327.50 2340.03 29.55 2011-02-19 09:04:01.000 050 33383.35 327.51 2340.09 29.55 2011-02-19 09:04:02.000 050 33383.40 327.51 2340.03 29.55 2011-02-19 09:04:03.000 050 33383.33 327.47 2340.04 29.55 2011-02-19 09:04:04.000 050 33383.39 327.50 2340.09 29.55 2011-02-19 09:04:05.000 050 33383.34 327.47 2340.02 29.55 2011-02-19 09:04:06.000 050 33383.35 327.48 2340.06 29.55 2011-02-19 09:04:07.000 050 33383.38 327.50 2340.09 29.55 2011-02-19 09:04:08.000 050 33383.30 327.51 2340.03 29.55 2011-02-19 09:04:09.000 050 33383.37 327.55 2340.11 29.55 2011-02-19 09:04:10.000 050 33383.28 327.51 2339.96 29.55 2011-02-19 09:04:11.000 050 33383.39 327.52 2339.99 29.55 2011-02-19 09:04:12.000 050 33383.32 327.52 2340.11 29.55 2011-02-19 09:04:13.000 050 33383.34 327.53 2339.97 29.55 2011-02-19 09:04:14.000 050 33383.39 327.57 2339.98 29.55 2011-02-19 09:04:15.000 050 33383.37 327.51 2340.03 29.55 2011-02-19 09:04:16.000 050 33383.37 327.53 2340.01 29.55 2011-02-19 09:04:17.000 050 33383.36 327.56 2340.04 29.55 2011-02-19 09:04:18.000 050 33383.31 327.58 2340.02 29.55 2011-02-19 09:04:19.000 050 33383.32 327.58 2340.03 29.55 2011-02-19 09:04:20.000 050 33383.37 327.60 2340.07 29.55 2011-02-19 09:04:21.000 050 33383.26 327.58 2340.00 29.55 2011-02-19 09:04:22.000 050 33383.29 327.57 2339.95 29.55 2011-02-19 09:04:23.000 050 33383.29 327.62 2340.01 29.55 2011-02-19 09:04:24.000 050 33383.19 327.56 2340.07 29.55 2011-02-19 09:04:25.000 050 33383.25 327.56 2340.03 29.55 2011-02-19 09:04:26.000 050 33383.23 327.55 2340.11 29.55 2011-02-19 09:04:27.000 050 33383.26 327.53 2340.01 29.55 2011-02-19 09:04:28.000 050 33383.19 327.59 2340.01 29.55 2011-02-19 09:04:29.000 050 33383.28 327.54 2339.97 29.55 2011-02-19 09:04:30.000 050 33383.25 327.54 2339.99 29.55 2011-02-19 09:04:31.000 050 33383.22 327.53 2340.00 29.55 2011-02-19 09:04:32.000 050 33383.25 327.53 2339.98 29.55 2011-02-19 09:04:33.000 050 33383.27 327.52 2340.01 29.55 2011-02-19 09:04:34.000 050 33383.15 327.53 2340.01 29.55 2011-02-19 09:04:35.000 050 33383.29 327.52 2339.99 29.55 2011-02-19 09:04:36.000 050 33383.16 327.51 2339.99 29.55 2011-02-19 09:04:37.000 050 33383.25 327.52 2339.96 29.55 2011-02-19 09:04:38.000 050 33383.20 327.48 2340.05 29.55 2011-02-19 09:04:39.000 050 33383.18 327.50 2340.05 29.55 2011-02-19 09:04:40.000 050 33383.21 327.48 2340.00 29.55 2011-02-19 09:04:41.000 050 33383.22 327.46 2340.04 29.55 2011-02-19 09:04:42.000 050 33383.12 327.48 2340.00 29.55 2011-02-19 09:04:43.000 050 33383.20 327.47 2340.01 29.55 2011-02-19 09:04:44.000 050 33383.21 327.46 2339.95 29.55 2011-02-19 09:04:45.000 050 33383.19 327.49 2340.09 29.55 2011-02-19 09:04:46.000 050 33383.12 327.48 2340.07 29.55 2011-02-19 09:04:47.000 050 33383.12 327.45 2340.06 29.55 2011-02-19 09:04:48.000 050 33383.13 327.46 2340.05 29.55 2011-02-19 09:04:49.000 050 33383.22 327.45 2340.07 29.55 2011-02-19 09:04:50.000 050 33383.17 327.53 2340.01 29.55 2011-02-19 09:04:51.000 050 33383.15 327.43 2340.01 29.55 2011-02-19 09:04:52.000 050 33383.08 327.46 2340.04 29.55 2011-02-19 09:04:53.000 050 33383.16 327.49 2339.95 29.55 2011-02-19 09:04:54.000 050 33383.08 327.49 2340.03 29.55 2011-02-19 09:04:55.000 050 33383.06 327.44 2339.97 29.55 2011-02-19 09:04:56.000 050 33383.05 327.47 2340.02 29.55 2011-02-19 09:04:57.000 050 33383.10 327.49 2340.07 29.55 2011-02-19 09:04:58.000 050 33383.09 327.48 2340.07 29.55 2011-02-19 09:04:59.000 050 33383.08 327.45 2339.97 29.55 2011-02-19 09:05:00.000 050 33383.06 327.44 2340.05 29.55 2011-02-19 09:05:01.000 050 33383.03 327.48 2340.03 29.55 2011-02-19 09:05:02.000 050 33383.10 327.49 2340.04 29.55 2011-02-19 09:05:03.000 050 33383.04 327.46 2340.05 29.55 2011-02-19 09:05:04.000 050 33383.10 327.50 2340.06 29.55 2011-02-19 09:05:05.000 050 33383.12 327.48 2340.11 29.55 2011-02-19 09:05:06.000 050 33383.12 327.47 2340.11 29.55 2011-02-19 09:05:07.000 050 33383.04 327.49 2340.00 29.55 2011-02-19 09:05:08.000 050 33383.05 327.48 2340.10 29.55 2011-02-19 09:05:09.000 050 33383.06 327.49 2340.09 29.55 2011-02-19 09:05:10.000 050 33382.99 327.49 2340.03 29.55 2011-02-19 09:05:11.000 050 33383.05 327.50 2340.06 29.55 2011-02-19 09:05:12.000 050 33383.09 327.52 2339.99 29.55 2011-02-19 09:05:13.000 050 33383.06 327.51 2340.04 29.55 2011-02-19 09:05:14.000 050 33383.07 327.53 2340.06 29.55 2011-02-19 09:05:15.000 050 33383.17 327.52 2340.06 29.55 2011-02-19 09:05:16.000 050 33383.00 327.56 2340.07 29.55 2011-02-19 09:05:17.000 050 33383.04 327.56 2340.07 29.55 2011-02-19 09:05:18.000 050 33383.02 327.54 2340.06 29.55 2011-02-19 09:05:19.000 050 33383.09 327.56 2340.05 29.55 2011-02-19 09:05:20.000 050 33383.12 327.57 2340.04 29.55 2011-02-19 09:05:21.000 050 33383.13 327.58 2339.97 29.55 2011-02-19 09:05:22.000 050 33383.00 327.57 2340.06 29.55 2011-02-19 09:05:23.000 050 33383.13 327.55 2339.99 29.55 2011-02-19 09:05:24.000 050 33383.07 327.56 2340.06 29.55 2011-02-19 09:05:25.000 050 33383.05 327.57 2340.11 29.55 2011-02-19 09:05:26.000 050 33383.01 327.59 2340.07 29.55 2011-02-19 09:05:27.000 050 33382.98 327.58 2340.06 29.55 2011-02-19 09:05:28.000 050 33382.94 327.60 2340.02 29.55 2011-02-19 09:05:29.000 050 33383.06 327.65 2340.02 29.55 2011-02-19 09:05:30.000 050 33382.97 327.65 2339.94 29.55 2011-02-19 09:05:31.000 050 33383.06 327.59 2340.05 29.55 2011-02-19 09:05:32.000 050 33383.08 327.58 2340.02 29.55 2011-02-19 09:05:33.000 050 33383.10 327.61 2339.99 29.55 2011-02-19 09:05:34.000 050 33383.06 327.60 2340.01 29.55 2011-02-19 09:05:35.000 050 33383.00 327.67 2339.97 29.55 2011-02-19 09:05:36.000 050 33382.99 327.67 2340.03 29.55 2011-02-19 09:05:37.000 050 33383.03 327.66 2340.07 29.55 2011-02-19 09:05:38.000 050 33382.99 327.68 2340.06 29.55 2011-02-19 09:05:39.000 050 33383.03 327.69 2340.07 29.55 2011-02-19 09:05:40.000 050 33382.99 327.68 2340.05 29.55 2011-02-19 09:05:41.000 050 33382.97 327.71 2340.05 29.55 2011-02-19 09:05:42.000 050 33383.03 327.70 2340.01 29.55 2011-02-19 09:05:43.000 050 33382.99 327.75 2340.05 29.55 2011-02-19 09:05:44.000 050 33383.00 327.72 2340.00 29.55 2011-02-19 09:05:45.000 050 33383.04 327.73 2340.02 29.55 2011-02-19 09:05:46.000 050 33382.99 327.78 2340.06 29.55 2011-02-19 09:05:47.000 050 33382.99 327.74 2339.92 29.55 2011-02-19 09:05:48.000 050 33382.94 327.73 2339.94 29.55 2011-02-19 09:05:49.000 050 33383.02 327.74 2339.99 29.55 2011-02-19 09:05:50.000 050 33383.03 327.79 2340.01 29.55 2011-02-19 09:05:51.000 050 33383.00 327.75 2340.05 29.55 2011-02-19 09:05:52.000 050 33382.98 327.75 2340.00 29.55 2011-02-19 09:05:53.000 050 33382.96 327.76 2340.10 29.55 2011-02-19 09:05:54.000 050 33382.85 327.76 2340.03 29.55 2011-02-19 09:05:55.000 050 33382.91 327.76 2340.11 29.55 2011-02-19 09:05:56.000 050 33382.97 327.72 2340.10 29.55 2011-02-19 09:05:57.000 050 33382.91 327.75 2339.97 29.55 2011-02-19 09:05:58.000 050 33383.00 327.74 2340.00 29.55 2011-02-19 09:05:59.000 050 33382.92 327.81 2339.96 29.55 2011-02-19 09:06:00.000 050 33382.99 327.78 2340.02 29.55 2011-02-19 09:06:01.000 050 33382.88 327.75 2340.03 29.55 2011-02-19 09:06:02.000 050 33382.91 327.79 2340.05 29.55 2011-02-19 09:06:03.000 050 33382.99 327.75 2339.98 29.55 2011-02-19 09:06:04.000 050 33382.96 327.79 2340.18 29.55 2011-02-19 09:06:05.000 050 33382.83 327.78 2340.05 29.55 2011-02-19 09:06:06.000 050 33382.96 327.75 2340.03 29.55 2011-02-19 09:06:07.000 050 33382.96 327.78 2340.03 29.55 2011-02-19 09:06:08.000 050 33382.94 327.77 2340.01 29.55 2011-02-19 09:06:09.000 050 33382.89 327.80 2340.10 29.55 2011-02-19 09:06:10.000 050 33382.93 327.76 2340.13 29.55 2011-02-19 09:06:11.000 050 33382.93 327.82 2340.04 29.55 2011-02-19 09:06:12.000 050 33382.91 327.79 2340.02 29.55 2011-02-19 09:06:13.000 050 33382.94 327.81 2340.07 29.55 2011-02-19 09:06:14.000 050 33382.92 327.77 2340.12 29.55 2011-02-19 09:06:15.000 050 33382.91 327.80 2340.13 29.55 2011-02-19 09:06:16.000 050 33382.97 327.85 2340.15 29.55 2011-02-19 09:06:17.000 050 33382.91 327.80 2340.11 29.55 2011-02-19 09:06:18.000 050 33382.94 327.81 2340.01 29.55 2011-02-19 09:06:19.000 050 33383.01 327.82 2340.00 29.55 2011-02-19 09:06:20.000 050 33382.97 327.81 2340.01 29.55 2011-02-19 09:06:21.000 050 33382.98 327.83 2339.99 29.55 2011-02-19 09:06:22.000 050 33382.97 327.86 2340.07 29.55 2011-02-19 09:06:23.000 050 33382.94 327.88 2340.04 29.55 2011-02-19 09:06:24.000 050 33382.97 327.85 2339.98 29.55 2011-02-19 09:06:25.000 050 33383.01 327.84 2340.01 29.55 2011-02-19 09:06:26.000 050 33382.99 327.88 2340.07 29.55 2011-02-19 09:06:27.000 050 33383.09 327.85 2340.09 29.55 2011-02-19 09:06:28.000 050 33383.03 327.84 2339.99 29.55 2011-02-19 09:06:29.000 050 33382.99 327.83 2339.99 29.55 2011-02-19 09:06:30.000 050 33382.93 327.83 2340.00 29.55 2011-02-19 09:06:31.000 050 33382.96 327.82 2340.05 29.55 2011-02-19 09:06:32.000 050 33383.01 327.84 2339.96 29.55 2011-02-19 09:06:33.000 050 33382.90 327.81 2340.03 29.55 2011-02-19 09:06:34.000 050 33383.02 327.83 2339.97 29.55 2011-02-19 09:06:35.000 050 33382.92 327.86 2339.92 29.55 2011-02-19 09:06:36.000 050 33382.94 327.90 2339.99 29.55 2011-02-19 09:06:37.000 050 33383.03 327.86 2339.99 29.55 2011-02-19 09:06:38.000 050 33382.94 327.86 2340.01 29.55 2011-02-19 09:06:39.000 050 33382.77 327.88 2339.99 29.55 2011-02-19 09:06:40.000 050 33382.97 327.87 2339.94 29.55 2011-02-19 09:06:41.000 050 33382.94 327.91 2340.01 29.55 2011-02-19 09:06:42.000 050 33382.87 327.91 2339.94 29.55 2011-02-19 09:06:43.000 050 33382.88 327.89 2339.99 29.55 2011-02-19 09:06:44.000 050 33382.94 327.94 2339.93 29.55 2011-02-19 09:06:45.000 050 33382.95 327.93 2339.95 29.55 2011-02-19 09:06:46.000 050 33382.91 327.95 2339.94 29.55 2011-02-19 09:06:47.000 050 33382.90 327.91 2339.99 29.55 2011-02-19 09:06:48.000 050 33383.01 327.91 2339.91 29.55 2011-02-19 09:06:49.000 050 33382.88 327.95 2339.93 29.55 2011-02-19 09:06:50.000 050 33382.87 327.92 2339.97 29.55 2011-02-19 09:06:51.000 050 33382.94 327.95 2340.05 29.55 2011-02-19 09:06:52.000 050 33382.90 328.01 2339.94 29.55 2011-02-19 09:06:53.000 050 33382.92 328.02 2340.01 29.55 2011-02-19 09:06:54.000 050 33382.85 328.03 2340.00 29.55 2011-02-19 09:06:55.000 050 33382.90 328.02 2339.94 29.55 2011-02-19 09:06:56.000 050 33382.91 328.04 2339.95 29.55 2011-02-19 09:06:57.000 050 33383.03 327.99 2339.94 29.55 2011-02-19 09:06:58.000 050 33382.92 328.01 2340.02 29.55 2011-02-19 09:06:59.000 050 33382.85 328.05 2339.94 29.55 2011-02-19 09:07:00.000 050 33382.84 328.04 2340.02 29.55 2011-02-19 09:07:01.000 050 33382.90 328.05 2339.99 29.55 2011-02-19 09:07:02.000 050 33382.85 328.09 2339.99 29.55 2011-02-19 09:07:03.000 050 33382.89 328.06 2340.01 29.55 2011-02-19 09:07:04.000 050 33382.89 328.06 2339.96 29.55 2011-02-19 09:07:05.000 050 33382.92 328.09 2340.01 29.55 2011-02-19 09:07:06.000 050 33382.89 328.11 2339.96 29.55 2011-02-19 09:07:07.000 050 33382.94 328.10 2339.90 29.55 2011-02-19 09:07:08.000 050 33382.92 328.11 2340.05 29.55 2011-02-19 09:07:09.000 050 33383.01 328.13 2340.00 29.55 2011-02-19 09:07:10.000 050 33382.89 328.17 2339.97 29.55 2011-02-19 09:07:11.000 050 33382.87 328.14 2339.93 29.55 2011-02-19 09:07:12.000 050 33382.88 328.15 2339.93 29.55 2011-02-19 09:07:13.000 050 33382.90 328.17 2339.88 29.55 2011-02-19 09:07:14.000 050 33382.82 328.16 2339.95 29.55 2011-02-19 09:07:15.000 050 33382.92 328.20 2340.02 29.55 2011-02-19 09:07:16.000 050 33382.88 328.21 2339.89 29.55 2011-02-19 09:07:17.000 050 33382.87 328.19 2339.93 29.55 2011-02-19 09:07:18.000 050 33382.96 328.19 2339.98 29.55 2011-02-19 09:07:19.000 050 33382.95 328.20 2339.95 29.55 2011-02-19 09:07:20.000 050 33382.85 328.24 2339.94 29.55 2011-02-19 09:07:21.000 050 33383.02 328.19 2339.97 29.55 2011-02-19 09:07:22.000 050 33382.91 328.26 2339.93 29.55 2011-02-19 09:07:23.000 050 33382.84 328.26 2339.93 29.55 2011-02-19 09:07:24.000 050 33382.86 328.23 2339.89 29.55 2011-02-19 09:07:25.000 050 33382.96 328.29 2340.00 29.55 2011-02-19 09:07:26.000 050 33382.88 328.26 2339.99 29.55 2011-02-19 09:07:27.000 050 33382.90 328.24 2339.88 29.55 2011-02-19 09:07:28.000 050 33382.99 328.25 2339.96 29.55 2011-02-19 09:07:29.000 050 33382.93 328.31 2339.90 29.55 2011-02-19 09:07:30.000 050 33382.82 328.33 2339.94 29.55 2011-02-19 09:07:31.000 050 33382.90 328.29 2339.98 29.55 2011-02-19 09:07:32.000 050 33382.89 328.31 2339.92 29.55 2011-02-19 09:07:33.000 050 33382.90 328.29 2339.87 29.55 2011-02-19 09:07:34.000 050 33382.88 328.30 2339.95 29.55 2011-02-19 09:07:35.000 050 33382.90 328.34 2339.94 29.55 2011-02-19 09:07:36.000 050 33382.86 328.32 2339.94 29.55 2011-02-19 09:07:37.000 050 33382.85 328.32 2339.91 29.55 2011-02-19 09:07:38.000 050 33382.90 328.38 2339.94 29.55 2011-02-19 09:07:39.000 050 33382.85 328.33 2339.99 29.55 2011-02-19 09:07:40.000 050 33382.89 328.38 2339.91 29.55 2011-02-19 09:07:41.000 050 33382.98 328.39 2339.97 29.55 2011-02-19 09:07:42.000 050 33382.86 328.39 2339.90 29.55 2011-02-19 09:07:43.000 050 33382.81 328.42 2339.94 29.55 2011-02-19 09:07:44.000 050 33382.89 328.48 2339.96 29.55 2011-02-19 09:07:45.000 050 33382.90 328.45 2339.88 29.55 2011-02-19 09:07:46.000 050 33382.82 328.44 2339.92 29.55 2011-02-19 09:07:47.000 050 33382.88 328.43 2339.90 29.55 2011-02-19 09:07:48.000 050 33382.87 328.47 2339.91 29.55 2011-02-19 09:07:49.000 050 33382.88 328.47 2339.91 29.55 2011-02-19 09:07:50.000 050 33382.85 328.48 2340.00 29.55 2011-02-19 09:07:51.000 050 33382.90 328.44 2340.00 29.55 2011-02-19 09:07:52.000 050 33382.88 328.51 2339.91 29.55 2011-02-19 09:07:53.000 050 33382.90 328.49 2340.00 29.55 2011-02-19 09:07:54.000 050 33382.85 328.51 2339.96 29.55 2011-02-19 09:07:55.000 050 33382.85 328.51 2339.97 29.55 2011-02-19 09:07:56.000 050 33382.86 328.49 2339.91 29.55 2011-02-19 09:07:57.000 050 33382.83 328.48 2339.95 29.55 2011-02-19 09:07:58.000 050 33382.90 328.48 2339.91 29.55 2011-02-19 09:07:59.000 050 33382.82 328.54 2339.96 29.55 2011-02-19 09:08:00.000 050 33382.82 328.55 2339.99 29.55 2011-02-19 09:08:01.000 050 33382.87 328.51 2339.94 29.55 2011-02-19 09:08:02.000 050 33382.87 328.57 2339.94 29.55 2011-02-19 09:08:03.000 050 33382.97 328.54 2339.92 29.55 2011-02-19 09:08:04.000 050 33382.94 328.61 2339.91 29.55 2011-02-19 09:08:05.000 050 33382.82 328.56 2339.93 29.55 2011-02-19 09:08:06.000 050 33382.84 328.57 2339.97 29.55 2011-02-19 09:08:07.000 050 33382.96 328.55 2340.05 29.55 2011-02-19 09:08:08.000 050 33382.94 328.62 2339.96 29.55 2011-02-19 09:08:09.000 050 33382.91 328.58 2340.03 29.55 2011-02-19 09:08:10.000 050 33382.87 328.62 2340.00 29.55 2011-02-19 09:08:11.000 050 33383.01 328.60 2339.96 29.55 2011-02-19 09:08:12.000 050 33382.91 328.62 2339.98 29.55 2011-02-19 09:08:13.000 050 33382.89 328.59 2339.92 29.55 2011-02-19 09:08:14.000 050 33382.98 328.62 2339.93 29.55 2011-02-19 09:08:15.000 050 33382.89 328.58 2339.90 29.55 2011-02-19 09:08:16.000 050 33382.99 328.65 2339.91 29.55 2011-02-19 09:08:17.000 050 33382.91 328.60 2339.90 29.55 2011-02-19 09:08:18.000 050 33382.90 328.61 2339.85 29.55 2011-02-19 09:08:19.000 050 33382.87 328.64 2339.86 29.55 2011-02-19 09:08:20.000 050 33382.93 328.66 2339.95 29.55 2011-02-19 09:08:21.000 050 33383.00 328.61 2339.86 29.55 2011-02-19 09:08:22.000 050 33382.87 328.65 2339.96 29.55 2011-02-19 09:08:23.000 050 33383.06 328.65 2340.00 29.55 2011-02-19 09:08:24.000 050 33382.88 328.67 2339.91 29.55 2011-02-19 09:08:25.000 050 33382.96 328.67 2339.90 29.55 2011-02-19 09:08:26.000 050 33382.91 328.66 2339.99 29.55 2011-02-19 09:08:27.000 050 33382.94 328.67 2339.89 29.55 2011-02-19 09:08:28.000 050 33382.93 328.65 2339.91 29.55 2011-02-19 09:08:29.000 050 33382.93 328.69 2339.98 29.55 2011-02-19 09:08:30.000 050 33382.92 328.72 2339.95 29.55 2011-02-19 09:08:31.000 050 33382.98 328.75 2339.87 29.55 2011-02-19 09:08:32.000 050 33383.01 328.70 2339.97 29.55 2011-02-19 09:08:33.000 050 33383.01 328.76 2340.01 29.55 2011-02-19 09:08:34.000 050 33383.01 328.70 2339.93 29.55 2011-02-19 09:08:35.000 050 33383.00 328.75 2339.86 29.55 2011-02-19 09:08:36.000 050 33382.98 328.75 2339.84 29.55 2011-02-19 09:08:37.000 050 33383.00 328.75 2339.91 29.55 2011-02-19 09:08:38.000 050 33382.99 328.77 2339.89 29.55 2011-02-19 09:08:39.000 050 33382.97 328.77 2339.88 29.55 2011-02-19 09:08:40.000 050 33383.07 328.78 2339.97 29.55 2011-02-19 09:08:41.000 050 33382.97 328.77 2339.85 29.55 2011-02-19 09:08:42.000 050 33382.99 328.78 2339.89 29.55 2011-02-19 09:08:43.000 050 33383.14 328.75 2339.90 29.55 2011-02-19 09:08:44.000 050 33383.01 328.78 2339.92 29.55 2011-02-19 09:08:45.000 050 33383.08 328.79 2339.92 29.55 2011-02-19 09:08:46.000 050 33383.13 328.76 2339.88 29.55 2011-02-19 09:08:47.000 050 33383.04 328.83 2339.96 29.55 2011-02-19 09:08:48.000 050 33383.06 328.78 2339.97 29.55 2011-02-19 09:08:49.000 050 33383.04 328.79 2339.96 29.55 2011-02-19 09:08:50.000 050 33383.09 328.82 2339.93 29.55 2011-02-19 09:08:51.000 050 33383.07 328.79 2340.00 29.55 2011-02-19 09:08:52.000 050 33383.18 328.80 2339.93 29.55 2011-02-19 09:08:53.000 050 33383.07 328.75 2339.95 29.55 2011-02-19 09:08:54.000 050 33383.13 328.78 2339.94 29.55 2011-02-19 09:08:55.000 050 33383.09 328.80 2339.88 29.55 2011-02-19 09:08:56.000 050 33383.16 328.78 2339.88 29.55 2011-02-19 09:08:57.000 050 33383.16 328.77 2339.88 29.55 2011-02-19 09:08:58.000 050 33383.21 328.79 2339.85 29.55 2011-02-19 09:08:59.000 050 33383.18 328.88 2339.81 29.55 2011-02-19 09:09:00.000 050 33383.22 328.82 2339.81 29.55 2011-02-19 09:09:01.000 050 33383.17 328.81 2339.88 29.55 2011-02-19 09:09:02.000 050 33383.25 328.85 2339.97 29.55 2011-02-19 09:09:03.000 050 33383.24 328.85 2339.91 29.55 2011-02-19 09:09:04.000 050 33383.29 328.84 2339.84 29.55 2011-02-19 09:09:05.000 050 33383.19 328.82 2339.88 29.55 2011-02-19 09:09:06.000 050 33383.22 328.85 2339.78 29.55 2011-02-19 09:09:07.000 050 33383.27 328.82 2339.84 29.55 2011-02-19 09:09:08.000 050 33383.24 328.84 2339.78 29.55 2011-02-19 09:09:09.000 050 33383.31 328.83 2339.72 29.55 2011-02-19 09:09:10.000 050 33383.26 328.87 2339.87 29.55 2011-02-19 09:09:11.000 050 33383.32 328.87 2339.84 29.55 2011-02-19 09:09:12.000 050 33383.28 328.88 2339.75 29.55 2011-02-19 09:09:13.000 050 33383.36 328.88 2339.70 29.55 2011-02-19 09:09:14.000 050 33383.35 328.88 2339.77 29.55 2011-02-19 09:09:15.000 050 33383.35 328.80 2339.82 29.55 2011-02-19 09:09:16.000 050 33383.37 328.85 2339.73 29.55 2011-02-19 09:09:17.000 050 33383.34 328.88 2339.85 29.55 2011-02-19 09:09:18.000 050 33383.38 328.89 2339.84 29.55 2011-02-19 09:09:19.000 050 33383.32 328.85 2339.84 29.55 2011-02-19 09:09:20.000 050 33383.43 328.87 2339.80 29.55 2011-02-19 09:09:21.000 050 33383.39 328.84 2339.78 29.55 2011-02-19 09:09:22.000 050 33383.40 328.88 2339.76 29.55 2011-02-19 09:09:23.000 050 33383.47 328.85 2339.74 29.55 2011-02-19 09:09:24.000 050 33383.44 328.84 2339.75 29.55 2011-02-19 09:09:25.000 050 33383.40 328.87 2339.77 29.55 2011-02-19 09:09:26.000 050 33383.44 328.89 2339.78 29.55 2011-02-19 09:09:27.000 050 33383.46 328.92 2339.69 29.55 2011-02-19 09:09:28.000 050 33383.47 328.89 2339.70 29.55 2011-02-19 09:09:29.000 050 33383.50 328.89 2339.72 29.55 2011-02-19 09:09:30.000 050 33383.54 328.88 2339.72 29.55 2011-02-19 09:09:31.000 050 33383.54 328.93 2339.71 29.55 2011-02-19 09:09:32.000 050 33383.56 328.91 2339.68 29.55 2011-02-19 09:09:33.000 050 33383.56 328.90 2339.68 29.55 2011-02-19 09:09:34.000 050 33383.50 328.91 2339.67 29.55 2011-02-19 09:09:35.000 050 33383.53 328.88 2339.65 29.55 2011-02-19 09:09:36.000 050 33383.51 328.89 2339.62 29.55 2011-02-19 09:09:37.000 050 33383.56 328.88 2339.62 29.55 2011-02-19 09:09:38.000 050 33383.61 328.92 2339.66 29.55 2011-02-19 09:09:39.000 050 33383.60 328.88 2339.63 29.55 2011-02-19 09:09:40.000 050 33383.51 328.89 2339.56 29.55 2011-02-19 09:09:41.000 050 33383.63 328.87 2339.63 29.55 2011-02-19 09:09:42.000 050 33383.61 328.86 2339.69 29.55 2011-02-19 09:09:43.000 050 33383.68 328.86 2339.60 29.55 2011-02-19 09:09:44.000 050 33383.65 328.92 2339.60 29.55 2011-02-19 09:09:45.000 050 33383.59 328.88 2339.67 29.55 2011-02-19 09:09:46.000 050 33383.69 328.89 2339.63 29.55 2011-02-19 09:09:47.000 050 33383.63 328.86 2339.59 29.55 2011-02-19 09:09:48.000 050 33383.64 328.87 2339.57 29.55 2011-02-19 09:09:49.000 050 33383.69 328.92 2339.58 29.55 2011-02-19 09:09:50.000 050 33383.74 328.88 2339.61 29.55 2011-02-19 09:09:51.000 050 33383.76 328.92 2339.55 29.55 2011-02-19 09:09:52.000 050 33383.68 328.90 2339.55 29.55 2011-02-19 09:09:53.000 050 33383.60 328.89 2339.54 29.55 2011-02-19 09:09:54.000 050 33383.64 328.83 2339.55 29.55 2011-02-19 09:09:55.000 050 33383.72 328.92 2339.55 29.55 2011-02-19 09:09:56.000 050 33383.68 328.90 2339.50 29.55 2011-02-19 09:09:57.000 050 33383.71 328.89 2339.62 29.55 2011-02-19 09:09:58.000 050 33383.70 328.88 2339.54 29.55 2011-02-19 09:09:59.000 050 33383.84 328.86 2339.43 29.55 2011-02-19 09:10:00.000 050 33383.72 328.84 2339.42 29.55 2011-02-19 09:10:01.000 050 33383.87 328.86 2339.50 29.55 2011-02-19 09:10:02.000 050 33383.74 328.88 2339.43 29.55 2011-02-19 09:10:03.000 050 33383.89 328.83 2339.40 29.55 2011-02-19 09:10:04.000 050 33383.77 328.88 2339.50 29.55 2011-02-19 09:10:05.000 050 33383.79 328.89 2339.53 29.55 2011-02-19 09:10:06.000 050 33383.78 328.86 2339.51 29.55 2011-02-19 09:10:07.000 050 33383.85 328.90 2339.45 29.55 2011-02-19 09:10:08.000 050 33383.80 328.86 2339.50 29.55 2011-02-19 09:10:09.000 050 33383.78 328.91 2339.51 29.55 2011-02-19 09:10:10.000 050 33383.90 328.92 2339.43 29.55 2011-02-19 09:10:11.000 050 33383.82 328.88 2339.39 29.55 2011-02-19 09:10:12.000 050 33383.87 328.86 2339.41 29.55 2011-02-19 09:10:13.000 050 33384.00 328.86 2339.47 29.55 2011-02-19 09:10:14.000 050 33383.90 328.90 2339.43 29.55 2011-02-19 09:10:15.000 050 33383.96 328.85 2339.44 29.55 2011-02-19 09:10:16.000 050 33383.95 328.91 2339.39 29.55 2011-02-19 09:10:17.000 050 33383.96 328.92 2339.41 29.55 2011-02-19 09:10:18.000 050 33383.97 328.93 2339.37 29.55 2011-02-19 09:10:19.000 050 33383.94 328.86 2339.31 29.55 2011-02-19 09:10:20.000 050 33383.98 328.86 2339.39 29.55 2011-02-19 09:10:21.000 050 33384.03 328.89 2339.34 29.55 2011-02-19 09:10:22.000 050 33383.93 328.83 2339.44 29.55 2011-02-19 09:10:23.000 050 33384.04 328.84 2339.35 29.55 2011-02-19 09:10:24.000 050 33383.99 328.84 2339.31 29.55 2011-02-19 09:10:25.000 050 33384.07 328.79 2339.34 29.55 2011-02-19 09:10:26.000 050 33384.06 328.89 2339.41 29.55 2011-02-19 09:10:27.000 050 33383.97 328.81 2339.32 29.55 2011-02-19 09:10:28.000 050 33384.05 328.82 2339.32 29.55 2011-02-19 09:10:29.000 050 33384.08 328.86 2339.31 29.55 2011-02-19 09:10:30.000 050 33384.05 328.83 2339.37 29.55 2011-02-19 09:10:31.000 050 33384.03 328.81 2339.27 29.55 2011-02-19 09:10:32.000 050 33384.00 328.84 2339.25 29.55 2011-02-19 09:10:33.000 050 33384.02 328.82 2339.29 29.55 2011-02-19 09:10:34.000 050 33384.25 328.84 2339.24 29.55 2011-02-19 09:10:35.000 050 33384.20 328.84 2339.26 29.55 2011-02-19 09:10:36.000 050 33384.19 328.82 2339.23 29.55 2011-02-19 09:10:37.000 050 33384.16 328.81 2339.26 29.55 2011-02-19 09:10:38.000 050 33384.17 328.78 2339.20 29.55 2011-02-19 09:10:39.000 050 33384.21 328.81 2339.24 29.55 2011-02-19 09:10:40.000 050 33384.32 328.82 2339.27 29.55 2011-02-19 09:10:41.000 050 33384.16 328.81 2339.29 29.55 2011-02-19 09:10:42.000 050 33384.30 328.79 2339.29 29.55 2011-02-19 09:10:43.000 050 33384.35 328.80 2339.18 29.55 2011-02-19 09:10:44.000 050 33384.34 328.78 2339.17 29.55 2011-02-19 09:10:45.000 050 33384.38 328.78 2339.26 29.55 2011-02-19 09:10:46.000 050 33384.27 328.82 2339.22 29.55 2011-02-19 09:10:47.000 050 33384.32 328.80 2339.14 29.55 2011-02-19 09:10:48.000 050 33384.31 328.76 2339.22 29.55 2011-02-19 09:10:49.000 050 33384.41 328.79 2339.15 29.55 2011-02-19 09:10:50.000 050 33384.47 328.76 2339.13 29.55 2011-02-19 09:10:51.000 050 33384.39 328.79 2339.12 29.55 2011-02-19 09:10:52.000 050 33384.39 328.79 2339.16 29.55 2011-02-19 09:10:53.000 050 33384.50 328.78 2339.14 29.55 2011-02-19 09:10:54.000 050 33384.41 328.78 2339.11 29.55 2011-02-19 09:10:55.000 050 33384.50 328.78 2339.12 29.55 2011-02-19 09:10:56.000 050 33384.52 328.79 2339.11 29.55 2011-02-19 09:10:57.000 050 33384.56 328.76 2339.09 29.55 2011-02-19 09:10:58.000 050 33384.47 328.82 2339.05 29.55 2011-02-19 09:10:59.000 050 33384.61 328.77 2339.15 29.55 2011-02-19 09:11:00.000 050 33384.57 328.76 2339.06 29.55 2011-02-19 09:11:01.000 050 33384.57 328.80 2339.07 29.54 2011-02-19 09:11:02.000 050 33384.62 328.77 2339.01 29.55 2011-02-19 09:11:03.000 050 33384.62 328.73 2339.08 29.55 2011-02-19 09:11:04.000 050 33384.52 328.71 2339.03 29.55 2011-02-19 09:11:05.000 050 33384.75 328.76 2339.00 29.55 2011-02-19 09:11:06.000 050 33384.67 328.75 2339.02 29.55 2011-02-19 09:11:07.000 050 33384.72 328.71 2339.05 29.55 2011-02-19 09:11:08.000 050 33384.72 328.77 2339.00 29.55 2011-02-19 09:11:09.000 050 33384.72 328.77 2338.99 29.55 2011-02-19 09:11:10.000 050 33384.66 328.73 2339.02 29.55 2011-02-19 09:11:11.000 050 33384.74 328.77 2338.98 29.54 2011-02-19 09:11:12.000 050 33384.65 328.74 2339.03 29.55 2011-02-19 09:11:13.000 050 33384.74 328.77 2338.94 29.54 2011-02-19 09:11:14.000 050 33384.85 328.76 2338.84 29.54 2011-02-19 09:11:15.000 050 33384.75 328.75 2339.02 29.54 2011-02-19 09:11:16.000 050 33384.80 328.71 2338.91 29.54 2011-02-19 09:11:17.000 050 33384.72 328.69 2338.89 29.54 2011-02-19 09:11:18.000 050 33384.73 328.68 2338.85 29.54 2011-02-19 09:11:19.000 050 33384.90 328.77 2338.84 29.55 2011-02-19 09:11:20.000 050 33384.98 328.74 2338.88 29.55 2011-02-19 09:11:21.000 050 33384.92 328.69 2338.78 29.55 2011-02-19 09:11:22.000 050 33384.80 328.76 2338.84 29.54 2011-02-19 09:11:23.000 050 33385.00 328.76 2338.86 29.55 2011-02-19 09:11:24.000 050 33384.96 328.72 2338.86 29.55 2011-02-19 09:11:25.000 050 33384.96 328.75 2338.85 29.55 2011-02-19 09:11:26.000 050 33385.08 328.74 2338.77 29.55 2011-02-19 09:11:27.000 050 33384.90 328.71 2338.73 29.54 2011-02-19 09:11:28.000 050 33385.09 328.79 2338.74 29.54 2011-02-19 09:11:29.000 050 33385.04 328.75 2338.74 29.54 2011-02-19 09:11:30.000 050 33385.01 328.77 2338.75 29.54 2011-02-19 09:11:31.000 050 33385.03 328.78 2338.73 29.54 2011-02-19 09:11:32.000 050 33385.04 328.74 2338.79 29.54 2011-02-19 09:11:33.000 050 33385.11 328.72 2338.69 29.54 2011-02-19 09:11:34.000 050 33385.08 328.77 2338.69 29.54 2011-02-19 09:11:35.000 050 33385.14 328.77 2338.67 29.54 2011-02-19 09:11:36.000 050 33385.11 328.77 2338.72 29.54 2011-02-19 09:11:37.000 050 33385.11 328.73 2338.69 29.54 2011-02-19 09:11:38.000 050 33385.17 328.74 2338.73 29.54 2011-02-19 09:11:39.000 050 33385.19 328.70 2338.67 29.54 2011-02-19 09:11:40.000 050 33385.27 328.73 2338.74 29.54 2011-02-19 09:11:41.000 050 33385.27 328.74 2338.64 29.54 2011-02-19 09:11:42.000 050 33385.22 328.73 2338.63 29.54 2011-02-19 09:11:43.000 050 33385.26 328.77 2338.62 29.54 2011-02-19 09:11:44.000 050 33385.29 328.75 2338.63 29.54 2011-02-19 09:11:45.000 050 33385.32 328.77 2338.72 29.54 2011-02-19 09:11:46.000 050 33385.21 328.74 2338.61 29.55 2011-02-19 09:11:47.000 050 33385.41 328.77 2338.59 29.54 2011-02-19 09:11:48.000 050 33385.35 328.75 2338.64 29.54 2011-02-19 09:11:49.000 050 33385.43 328.77 2338.66 29.54 2011-02-19 09:11:50.000 050 33385.40 328.76 2338.65 29.54 2011-02-19 09:11:51.000 050 33385.40 328.77 2338.61 29.54 2011-02-19 09:11:52.000 050 33385.39 328.80 2338.56 29.55 2011-02-19 09:11:53.000 050 33385.46 328.80 2338.57 29.55 2011-02-19 09:11:54.000 050 33385.40 328.75 2338.49 29.55 2011-02-19 09:11:55.000 050 33385.56 328.77 2338.54 29.55 2011-02-19 09:11:56.000 050 33385.51 328.80 2338.53 29.55 2011-02-19 09:11:57.000 050 33385.43 328.82 2338.60 29.55 2011-02-19 09:11:58.000 050 33385.62 328.79 2338.52 29.55 2011-02-19 09:11:59.000 050 33385.57 328.79 2338.54 29.55 2011-02-19 09:12:00.000 050 33385.58 328.82 2338.42 29.54 2011-02-19 09:12:01.000 050 33385.61 328.85 2338.51 29.54 2011-02-19 09:12:02.000 050 33385.57 328.81 2338.51 29.54 2011-02-19 09:12:03.000 050 33385.60 328.83 2338.53 29.54 2011-02-19 09:12:04.000 050 33385.57 328.83 2338.45 29.54 2011-02-19 09:12:05.000 050 33385.72 328.77 2338.51 29.54 2011-02-19 09:12:06.000 050 33385.66 328.79 2338.46 29.54 2011-02-19 09:12:07.000 050 33385.70 328.82 2338.44 29.54 2011-02-19 09:12:08.000 050 33385.70 328.81 2338.44 29.54 2011-02-19 09:12:09.000 050 33385.73 328.80 2338.48 29.54 2011-02-19 09:12:10.000 050 33385.77 328.79 2338.49 29.54 2011-02-19 09:12:11.000 050 33385.75 328.86 2338.42 29.54 2011-02-19 09:12:12.000 050 33385.77 328.82 2338.41 29.54 2011-02-19 09:12:13.000 050 33385.86 328.83 2338.45 29.54 2011-02-19 09:12:14.000 050 33385.90 328.80 2338.39 29.54 2011-02-19 09:12:15.000 050 33385.85 328.88 2338.47 29.54 2011-02-19 09:12:16.000 050 33385.79 328.81 2338.41 29.54 2011-02-19 09:12:17.000 050 33385.92 328.87 2338.35 29.54 2011-02-19 09:12:18.000 050 33385.85 328.82 2338.34 29.54 2011-02-19 09:12:19.000 050 33385.87 328.82 2338.35 29.54 2011-02-19 09:12:20.000 050 33385.89 328.86 2338.41 29.54 2011-02-19 09:12:21.000 050 33385.90 328.82 2338.32 29.54 2011-02-19 09:12:22.000 050 33386.01 328.87 2338.28 29.54 2011-02-19 09:12:23.000 050 33385.96 328.84 2338.39 29.54 2011-02-19 09:12:24.000 050 33385.89 328.80 2338.36 29.54 2011-02-19 09:12:25.000 050 33385.96 328.81 2338.34 29.54 2011-02-19 09:12:26.000 050 33386.04 328.86 2338.35 29.54 2011-02-19 09:12:27.000 050 33386.11 328.84 2338.36 29.54 2011-02-19 09:12:28.000 050 33386.12 328.82 2338.32 29.54 2011-02-19 09:12:29.000 050 33386.05 328.80 2338.26 29.54 2011-02-19 09:12:30.000 050 33386.05 328.77 2338.25 29.54 2011-02-19 09:12:31.000 050 33386.06 328.86 2338.24 29.54 2011-02-19 09:12:32.000 050 33386.08 328.86 2338.24 29.54 2011-02-19 09:12:33.000 050 33386.17 328.85 2338.22 29.54 2011-02-19 09:12:34.000 050 33386.09 328.86 2338.27 29.54 2011-02-19 09:12:35.000 050 33386.14 328.83 2338.23 29.54 2011-02-19 09:12:36.000 050 33386.08 328.84 2338.25 29.54 2011-02-19 09:12:37.000 050 33386.14 328.85 2338.20 29.54 2011-02-19 09:12:38.000 050 33386.22 328.88 2338.22 29.54 2011-02-19 09:12:39.000 050 33386.16 328.87 2338.20 29.54 2011-02-19 09:12:40.000 050 33386.22 328.88 2338.25 29.54 2011-02-19 09:12:41.000 050 33386.19 328.87 2338.24 29.54 2011-02-19 09:12:42.000 050 33386.26 328.87 2338.22 29.54 2011-02-19 09:12:43.000 050 33386.23 328.88 2338.17 29.54 2011-02-19 09:12:44.000 050 33386.28 328.86 2338.22 29.54 2011-02-19 09:12:45.000 050 33386.34 328.92 2338.21 29.54 2011-02-19 09:12:46.000 050 33386.22 328.87 2338.18 29.54 2011-02-19 09:12:47.000 050 33386.25 328.85 2338.08 29.54 2011-02-19 09:12:48.000 050 33386.23 328.84 2338.16 29.54 2011-02-19 09:12:49.000 050 33386.29 328.84 2338.22 29.54 2011-02-19 09:12:50.000 050 33386.29 328.87 2338.17 29.54 2011-02-19 09:12:51.000 050 33386.18 328.86 2338.17 29.54 2011-02-19 09:12:52.000 050 33386.33 328.88 2338.13 29.54 2011-02-19 09:12:53.000 050 33386.44 328.87 2338.08 29.54 2011-02-19 09:12:54.000 050 33386.33 328.86 2338.05 29.54 2011-02-19 09:12:55.000 050 33386.46 328.85 2338.12 29.54 2011-02-19 09:12:56.000 050 33386.40 328.84 2338.22 29.54 2011-02-19 09:12:57.000 050 33386.50 328.81 2338.14 29.54 2011-02-19 09:12:58.000 050 33386.36 328.82 2338.18 29.54 2011-02-19 09:12:59.000 050 33386.44 328.77 2338.07 29.54 2011-02-19 09:13:00.000 050 33386.44 328.80 2338.13 29.54 2011-02-19 09:13:01.000 050 33386.43 328.80 2338.08 29.54 2011-02-19 09:13:02.000 050 33386.47 328.84 2338.02 29.54 2011-02-19 09:13:03.000 050 33386.42 328.83 2338.05 29.54 2011-02-19 09:13:04.000 050 33386.39 328.84 2338.01 29.54 2011-02-19 09:13:05.000 050 33386.58 328.81 2337.98 29.54 2011-02-19 09:13:06.000 050 33386.48 328.84 2338.03 29.54 2011-02-19 09:13:07.000 050 33386.53 328.83 2338.05 29.54 2011-02-19 09:13:08.000 050 33386.57 328.85 2338.07 29.54 2011-02-19 09:13:09.000 050 33386.51 328.83 2337.98 29.54 2011-02-19 09:13:10.000 050 33386.63 328.85 2338.08 29.54 2011-02-19 09:13:11.000 050 33386.66 328.84 2338.02 29.54 2011-02-19 09:13:12.000 050 33386.58 328.81 2337.99 29.54 2011-02-19 09:13:13.000 050 33386.64 328.82 2338.07 29.54 2011-02-19 09:13:14.000 050 33386.64 328.82 2338.03 29.54 2011-02-19 09:13:15.000 050 33386.73 328.79 2338.02 29.54 2011-02-19 09:13:16.000 050 33386.67 328.82 2337.98 29.54 2011-02-19 09:13:17.000 050 33386.64 328.83 2337.97 29.54 2011-02-19 09:13:18.000 050 33386.68 328.82 2338.01 29.54 2011-02-19 09:13:19.000 050 33386.79 328.82 2337.97 29.54 2011-02-19 09:13:20.000 050 33386.81 328.83 2337.99 29.54 2011-02-19 09:13:21.000 050 33386.78 328.81 2337.97 29.54 2011-02-19 09:13:22.000 050 33386.89 328.80 2337.94 29.54 2011-02-19 09:13:23.000 050 33386.79 328.84 2338.01 29.54 2011-02-19 09:13:24.000 050 33386.92 328.82 2337.97 29.54 2011-02-19 09:13:25.000 050 33386.90 328.80 2337.98 29.54 2011-02-19 09:13:26.000 050 33386.88 328.80 2337.93 29.54 2011-02-19 09:13:27.000 050 33386.83 328.83 2337.92 29.54 2011-02-19 09:13:28.000 050 33386.95 328.80 2337.88 29.54 2011-02-19 09:13:29.000 050 33387.05 328.77 2337.95 29.54 2011-02-19 09:13:30.000 050 33386.94 328.79 2337.87 29.54 2011-02-19 09:13:31.000 050 33387.03 328.82 2337.87 29.54 2011-02-19 09:13:32.000 050 33387.08 328.78 2337.89 29.54 2011-02-19 09:13:33.000 050 33387.01 328.83 2337.88 29.54 2011-02-19 09:13:34.000 050 33387.11 328.78 2337.75 29.54 2011-02-19 09:13:35.000 050 33387.01 328.80 2337.79 29.54 2011-02-19 09:13:36.000 050 33387.14 328.81 2337.82 29.54 2011-02-19 09:13:37.000 050 33387.14 328.79 2337.80 29.54 2011-02-19 09:13:38.000 050 33387.12 328.78 2337.78 29.54 2011-02-19 09:13:39.000 050 33387.15 328.80 2337.74 29.54 2011-02-19 09:13:40.000 050 33387.29 328.81 2337.82 29.54 2011-02-19 09:13:41.000 050 33387.26 328.78 2337.83 29.54 2011-02-19 09:13:42.000 050 33387.11 328.78 2337.80 29.54 2011-02-19 09:13:43.000 050 33387.27 328.83 2337.74 29.54 2011-02-19 09:13:44.000 050 33387.31 328.82 2337.74 29.54 2011-02-19 09:13:45.000 050 33387.26 328.78 2337.71 29.54 2011-02-19 09:13:46.000 050 33387.38 328.81 2337.69 29.54 2011-02-19 09:13:47.000 050 33387.29 328.76 2337.72 29.54 2011-02-19 09:13:48.000 050 33387.35 328.77 2337.70 29.54 2011-02-19 09:13:49.000 050 33387.41 328.80 2337.65 29.54 2011-02-19 09:13:50.000 050 33387.37 328.80 2337.74 29.54 2011-02-19 09:13:51.000 050 33387.35 328.77 2337.65 29.54 2011-02-19 09:13:52.000 050 33387.46 328.80 2337.60 29.54 2011-02-19 09:13:53.000 050 33387.50 328.80 2337.66 29.54 2011-02-19 09:13:54.000 050 33387.44 328.81 2337.66 29.54 2011-02-19 09:13:55.000 050 33387.42 328.80 2337.70 29.54 2011-02-19 09:13:56.000 050 33387.46 328.79 2337.64 29.54 2011-02-19 09:13:57.000 050 33387.34 328.81 2337.63 29.54 2011-02-19 09:13:58.000 050 33387.51 328.84 2337.61 29.54 2011-02-19 09:13:59.000 050 33387.46 328.78 2337.64 29.54 2011-02-19 09:14:00.000 050 33387.54 328.80 2337.62 29.54 2011-02-19 09:14:01.000 050 33387.60 328.81 2337.67 29.54 2011-02-19 09:14:02.000 050 33387.58 328.82 2337.61 29.54 2011-02-19 09:14:03.000 050 33387.53 328.81 2337.54 29.54 2011-02-19 09:14:04.000 050 33387.63 328.81 2337.58 29.54 2011-02-19 09:14:05.000 050 33387.65 328.80 2337.55 29.54 2011-02-19 09:14:06.000 050 33387.62 328.78 2337.64 29.54 2011-02-19 09:14:07.000 050 33387.60 328.80 2337.63 29.54 2011-02-19 09:14:08.000 050 33387.63 328.82 2337.59 29.54 2011-02-19 09:14:09.000 050 33387.56 328.82 2337.53 29.54 2011-02-19 09:14:10.000 050 33387.64 328.77 2337.43 29.54 2011-02-19 09:14:11.000 050 33387.72 328.82 2337.55 29.54 2011-02-19 09:14:12.000 050 33387.67 328.83 2337.48 29.54 2011-02-19 09:14:13.000 050 33387.64 328.81 2337.46 29.54 2011-02-19 09:14:14.000 050 33387.67 328.85 2337.53 29.54 2011-02-19 09:14:15.000 050 33387.79 328.79 2337.41 29.54 2011-02-19 09:14:16.000 050 33387.71 328.81 2337.52 29.54 2011-02-19 09:14:17.000 050 33387.67 328.85 2337.48 29.54 2011-02-19 09:14:18.000 050 33387.69 328.80 2337.45 29.54 2011-02-19 09:14:19.000 050 33387.72 328.84 2337.48 29.54 2011-02-19 09:14:20.000 050 33387.78 328.85 2337.48 29.54 2011-02-19 09:14:21.000 050 33387.73 328.86 2337.45 29.54 2011-02-19 09:14:22.000 050 33387.82 328.84 2337.46 29.54 2011-02-19 09:14:23.000 050 33387.82 328.85 2337.49 29.54 2011-02-19 09:14:24.000 050 33387.76 328.82 2337.48 29.54 2011-02-19 09:14:25.000 050 33387.80 328.88 2337.40 29.54 2011-02-19 09:14:26.000 050 33387.82 328.82 2337.48 29.54 2011-02-19 09:14:27.000 050 33387.85 328.86 2337.45 29.54 2011-02-19 09:14:28.000 050 33387.82 328.87 2337.54 29.54 2011-02-19 09:14:29.000 050 33387.84 328.89 2337.45 29.54 2011-02-19 09:14:30.000 050 33387.84 328.84 2337.49 29.54 2011-02-19 09:14:31.000 050 33387.87 328.86 2337.41 29.54 2011-02-19 09:14:32.000 050 33387.88 328.88 2337.47 29.54 2011-02-19 09:14:33.000 050 33387.92 328.88 2337.39 29.54 2011-02-19 09:14:34.000 050 33387.89 328.82 2337.43 29.54 2011-02-19 09:14:35.000 050 33387.92 328.84 2337.39 29.54 2011-02-19 09:14:36.000 050 33387.96 328.84 2337.33 29.54 2011-02-19 09:14:37.000 050 33387.88 328.83 2337.39 29.54 2011-02-19 09:14:38.000 050 33387.87 328.82 2337.38 29.54 2011-02-19 09:14:39.000 050 33387.94 328.82 2337.35 29.54 2011-02-19 09:14:40.000 050 33387.87 328.81 2337.40 29.54 2011-02-19 09:14:41.000 050 33387.97 328.78 2337.39 29.54 2011-02-19 09:14:42.000 050 33388.10 328.80 2337.42 29.54 2011-02-19 09:14:43.000 050 33388.04 328.78 2337.34 29.54 2011-02-19 09:14:44.000 050 33388.02 328.81 2337.38 29.54 2011-02-19 09:14:45.000 050 33388.05 328.78 2337.39 29.54 2011-02-19 09:14:46.000 050 33388.16 328.77 2337.39 29.54 2011-02-19 09:14:47.000 050 33388.01 328.77 2337.40 29.54 2011-02-19 09:14:48.000 050 33388.03 328.72 2337.30 29.54 2011-02-19 09:14:49.000 050 33388.04 328.73 2337.29 29.54 2011-02-19 09:14:50.000 050 33388.06 328.77 2337.36 29.54 2011-02-19 09:14:51.000 050 33388.07 328.75 2337.41 29.54 2011-02-19 09:14:52.000 050 33387.99 328.78 2337.34 29.54 2011-02-19 09:14:53.000 050 33388.05 328.76 2337.27 29.54 2011-02-19 09:14:54.000 050 33388.04 328.78 2337.26 29.54 2011-02-19 09:14:55.000 050 33388.08 328.76 2337.29 29.54 2011-02-19 09:14:56.000 050 33388.04 328.75 2337.24 29.54 2011-02-19 09:14:57.000 050 33388.24 328.74 2337.23 29.54 2011-02-19 09:14:58.000 050 33388.15 328.76 2337.29 29.54 2011-02-19 09:14:59.000 050 33388.21 328.76 2337.26 29.54 2011-02-19 09:15:00.000 050 33388.21 328.77 2337.21 29.54 2011-02-19 09:15:01.000 050 33388.25 328.74 2337.15 29.54 2011-02-19 09:15:02.000 050 33388.28 328.76 2337.26 29.54 2011-02-19 09:15:03.000 050 33388.21 328.76 2337.24 29.54 2011-02-19 09:15:04.000 050 33388.22 328.78 2337.20 29.54 2011-02-19 09:15:05.000 050 33388.18 328.72 2337.23 29.54 2011-02-19 09:15:06.000 050 33388.23 328.71 2337.24 29.54 2011-02-19 09:15:07.000 050 33388.25 328.66 2337.28 29.54 2011-02-19 09:15:08.000 050 33388.32 328.68 2337.20 29.54 2011-02-19 09:15:09.000 050 33388.25 328.73 2337.22 29.54 2011-02-19 09:15:10.000 050 33388.22 328.69 2337.23 29.54 2011-02-19 09:15:11.000 050 33388.24 328.68 2337.20 29.54 2011-02-19 09:15:12.000 050 33388.31 328.67 2337.14 29.54 2011-02-19 09:15:13.000 050 33388.21 328.64 2337.08 29.54 2011-02-19 09:15:14.000 050 33388.22 328.65 2337.15 29.54 2011-02-19 09:15:15.000 050 33388.28 328.67 2337.21 29.54 2011-02-19 09:15:16.000 050 33388.21 328.65 2337.13 29.54 2011-02-19 09:15:17.000 050 33388.31 328.62 2337.08 29.54 2011-02-19 09:15:18.000 050 33388.27 328.68 2337.19 29.54 2011-02-19 09:15:19.000 050 33388.34 328.66 2337.13 29.54 2011-02-19 09:15:20.000 050 33388.39 328.63 2337.04 29.54 2011-02-19 09:15:21.000 050 33388.34 328.68 2337.20 29.54 2011-02-19 09:15:22.000 050 33388.36 328.66 2337.10 29.54 2011-02-19 09:15:23.000 050 33388.32 328.66 2337.09 29.54 2011-02-19 09:15:24.000 050 33388.40 328.67 2337.04 29.54 2011-02-19 09:15:25.000 050 33388.34 328.68 2337.07 29.54 2011-02-19 09:15:26.000 050 33388.41 328.69 2337.18 29.54 2011-02-19 09:15:27.000 050 33388.37 328.68 2337.17 29.54 2011-02-19 09:15:28.000 050 33388.45 328.65 2337.09 29.54 2011-02-19 09:15:29.000 050 33388.41 328.65 2337.10 29.54 2011-02-19 09:15:30.000 050 33388.42 328.65 2337.09 29.54 2011-02-19 09:15:31.000 050 33388.38 328.69 2337.10 29.54 2011-02-19 09:15:32.000 050 33388.42 328.64 2337.10 29.54 2011-02-19 09:15:33.000 050 33388.46 328.68 2337.12 29.54 2011-02-19 09:15:34.000 050 33388.39 328.67 2337.09 29.54 2011-02-19 09:15:35.000 050 33388.34 328.69 2337.06 29.54 2011-02-19 09:15:36.000 050 33388.44 328.66 2337.12 29.54 2011-02-19 09:15:37.000 050 33388.52 328.66 2337.09 29.54 2011-02-19 09:15:38.000 050 33388.50 328.66 2337.16 29.54 2011-02-19 09:15:39.000 050 33388.49 328.65 2337.09 29.54 2011-02-19 09:15:40.000 050 33388.54 328.60 2337.05 29.54 2011-02-19 09:15:41.000 050 33388.55 328.61 2337.02 29.54 2011-02-19 09:15:42.000 050 33388.45 328.61 2336.98 29.54 2011-02-19 09:15:43.000 050 33388.54 328.59 2336.99 29.54 2011-02-19 09:15:44.000 050 33388.53 328.62 2337.02 29.54 2011-02-19 09:15:45.000 050 33388.53 328.55 2337.07 29.54 2011-02-19 09:15:46.000 050 33388.45 328.56 2337.09 29.54 2011-02-19 09:15:47.000 050 33388.49 328.60 2337.02 29.54 2011-02-19 09:15:48.000 050 33388.59 328.59 2337.06 29.54 2011-02-19 09:15:49.000 050 33388.61 328.51 2337.02 29.54 2011-02-19 09:15:50.000 050 33388.53 328.57 2337.03 29.54 2011-02-19 09:15:51.000 050 33388.55 328.57 2336.98 29.54 2011-02-19 09:15:52.000 050 33388.52 328.56 2337.02 29.54 2011-02-19 09:15:53.000 050 33388.63 328.57 2336.97 29.54 2011-02-19 09:15:54.000 050 33388.56 328.57 2336.96 29.54 2011-02-19 09:15:55.000 050 33388.57 328.56 2337.01 29.54 2011-02-19 09:15:56.000 050 33388.50 328.53 2336.97 29.54 2011-02-19 09:15:57.000 050 33388.53 328.55 2337.06 29.54 2011-02-19 09:15:58.000 050 33388.51 328.56 2337.07 29.54 2011-02-19 09:15:59.000 050 33388.53 328.60 2336.98 29.54 2011-02-19 09:16:00.000 050 33388.59 328.57 2337.02 29.54 2011-02-19 09:16:01.000 050 33388.58 328.59 2337.07 29.54 2011-02-19 09:16:02.000 050 33388.53 328.58 2337.01 29.54 2011-02-19 09:16:03.000 050 33388.58 328.54 2337.03 29.54 2011-02-19 09:16:04.000 050 33388.53 328.55 2336.96 29.54 2011-02-19 09:16:05.000 050 33388.64 328.51 2336.95 29.54 2011-02-19 09:16:06.000 050 33388.66 328.52 2337.04 29.54 2011-02-19 09:16:07.000 050 33388.59 328.51 2336.99 29.54 2011-02-19 09:16:08.000 050 33388.63 328.50 2337.05 29.54 2011-02-19 09:16:09.000 050 33388.71 328.51 2336.93 29.54 2011-02-19 09:16:10.000 050 33388.71 328.50 2336.91 29.54 2011-02-19 09:16:11.000 050 33388.62 328.50 2336.97 29.54 2011-02-19 09:16:12.000 050 33388.78 328.52 2336.92 29.54 2011-02-19 09:16:13.000 050 33388.72 328.48 2336.99 29.54 2011-02-19 09:16:14.000 050 33388.72 328.45 2337.03 29.54 2011-02-19 09:16:15.000 050 33388.80 328.50 2336.90 29.54 2011-02-19 09:16:16.000 050 33388.69 328.50 2337.00 29.54 2011-02-19 09:16:17.000 050 33388.82 328.44 2336.94 29.54 2011-02-19 09:16:18.000 050 33388.67 328.47 2336.93 29.54 2011-02-19 09:16:19.000 050 33388.72 328.43 2336.90 29.54 2011-02-19 09:16:20.000 050 33388.80 328.45 2336.86 29.54 2011-02-19 09:16:21.000 050 33388.77 328.46 2336.84 29.54 2011-02-19 09:16:22.000 050 33388.79 328.48 2336.82 29.54 2011-02-19 09:16:23.000 050 33388.75 328.47 2336.84 29.54 2011-02-19 09:16:24.000 050 33388.81 328.44 2336.86 29.54 2011-02-19 09:16:25.000 050 33388.78 328.45 2336.87 29.54 2011-02-19 09:16:26.000 050 33388.85 328.45 2336.90 29.54 2011-02-19 09:16:27.000 050 33388.87 328.46 2336.90 29.54 2011-02-19 09:16:28.000 050 33388.80 328.47 2336.85 29.54 2011-02-19 09:16:29.000 050 33388.81 328.44 2336.88 29.54 2011-02-19 09:16:30.000 050 33388.86 328.43 2336.89 29.54 2011-02-19 09:16:31.000 050 33388.86 328.46 2336.88 29.54 2011-02-19 09:16:32.000 050 33388.89 328.46 2336.90 29.54 2011-02-19 09:16:33.000 050 33388.89 328.50 2336.80 29.54 2011-02-19 09:16:34.000 050 33388.77 328.48 2336.86 29.54 2011-02-19 09:16:35.000 050 33388.99 328.50 2336.86 29.54 2011-02-19 09:16:36.000 050 33389.04 328.46 2336.85 29.54 2011-02-19 09:16:37.000 050 33388.86 328.42 2336.87 29.54 2011-02-19 09:16:38.000 050 33388.90 328.45 2336.87 29.54 2011-02-19 09:16:39.000 050 33389.03 328.47 2336.82 29.54 2011-02-19 09:16:40.000 050 33389.00 328.50 2336.78 29.54 2011-02-19 09:16:41.000 050 33389.09 328.48 2336.74 29.54 2011-02-19 09:16:42.000 050 33388.94 328.42 2336.72 29.54 2011-02-19 09:16:43.000 050 33388.97 328.46 2336.82 29.54 2011-02-19 09:16:44.000 050 33389.09 328.48 2336.74 29.54 2011-02-19 09:16:45.000 050 33388.89 328.46 2336.77 29.54 2011-02-19 09:16:46.000 050 33388.93 328.46 2336.70 29.54 2011-02-19 09:16:47.000 050 33388.96 328.52 2336.74 29.54 2011-02-19 09:16:48.000 050 33389.05 328.52 2336.77 29.54 2011-02-19 09:16:49.000 050 33389.00 328.51 2336.70 29.54 2011-02-19 09:16:50.000 050 33389.00 328.53 2336.75 29.54 2011-02-19 09:16:51.000 050 33388.97 328.50 2336.74 29.54 2011-02-19 09:16:52.000 050 33389.03 328.51 2336.74 29.54 2011-02-19 09:16:53.000 050 33388.97 328.52 2336.76 29.54 2011-02-19 09:16:54.000 050 33388.96 328.52 2336.64 29.54 2011-02-19 09:16:55.000 050 33389.00 328.52 2336.71 29.54 2011-02-19 09:16:56.000 050 33389.03 328.52 2336.79 29.54 2011-02-19 09:16:57.000 050 33389.02 328.54 2336.69 29.54 2011-02-19 09:16:58.000 050 33388.92 328.58 2336.68 29.54 2011-02-19 09:16:59.000 050 33389.03 328.56 2336.67 29.54 2011-02-19 09:17:00.000 050 33389.01 328.57 2336.69 29.54 2011-02-19 09:17:01.000 050 33388.97 328.57 2336.71 29.54 2011-02-19 09:17:02.000 050 33388.98 328.62 2336.80 29.54 2011-02-19 09:17:03.000 050 33388.96 328.55 2336.69 29.54 2011-02-19 09:17:04.000 050 33388.96 328.55 2336.72 29.54 2011-02-19 09:17:05.000 050 33388.92 328.56 2336.75 29.54 2011-02-19 09:17:06.000 050 33388.97 328.58 2336.81 29.54 2011-02-19 09:17:07.000 050 33388.97 328.56 2336.76 29.54 2011-02-19 09:17:08.000 050 33389.03 328.52 2336.62 29.54 2011-02-19 09:17:09.000 050 33389.03 328.57 2336.71 29.54 2011-02-19 09:17:10.000 050 33388.96 328.57 2336.77 29.54 2011-02-19 09:17:11.000 050 33389.06 328.55 2336.72 29.54 2011-02-19 09:17:12.000 050 33389.08 328.54 2336.66 29.54 2011-02-19 09:17:13.000 050 33389.00 328.55 2336.72 29.54 2011-02-19 09:17:14.000 050 33389.09 328.57 2336.77 29.54 2011-02-19 09:17:15.000 050 33389.03 328.54 2336.70 29.54 2011-02-19 09:17:16.000 050 33388.98 328.50 2336.67 29.54 2011-02-19 09:17:17.000 050 33389.11 328.52 2336.62 29.54 2011-02-19 09:17:18.000 050 33389.17 328.56 2336.70 29.54 2011-02-19 09:17:19.000 050 33389.06 328.51 2336.65 29.54 2011-02-19 09:17:20.000 050 33389.06 328.53 2336.72 29.54 2011-02-19 09:17:21.000 050 33389.11 328.57 2336.72 29.54 2011-02-19 09:17:22.000 050 33389.14 328.57 2336.70 29.54 2011-02-19 09:17:23.000 050 33389.08 328.50 2336.64 29.54 2011-02-19 09:17:24.000 050 33389.17 328.58 2336.67 29.54 2011-02-19 09:17:25.000 050 33389.17 328.55 2336.67 29.54 2011-02-19 09:17:26.000 050 33389.15 328.55 2336.61 29.54 2011-02-19 09:17:27.000 050 33389.15 328.56 2336.72 29.54 2011-02-19 09:17:28.000 050 33389.17 328.56 2336.71 29.54 2011-02-19 09:17:29.000 050 33389.15 328.55 2336.71 29.54 2011-02-19 09:17:30.000 050 33389.16 328.55 2336.67 29.54 2011-02-19 09:17:31.000 050 33389.21 328.56 2336.67 29.54 2011-02-19 09:17:32.000 050 33389.23 328.59 2336.66 29.54 2011-02-19 09:17:33.000 050 33389.22 328.57 2336.72 29.54 2011-02-19 09:17:34.000 050 33389.19 328.64 2336.75 29.54 2011-02-19 09:17:35.000 050 33389.17 328.61 2336.68 29.54 2011-02-19 09:17:36.000 050 33389.29 328.61 2336.70 29.54 2011-02-19 09:17:37.000 050 33389.22 328.59 2336.70 29.54 2011-02-19 09:17:38.000 050 33389.21 328.59 2336.71 29.54 2011-02-19 09:17:39.000 050 33389.23 328.60 2336.70 29.54 2011-02-19 09:17:40.000 050 33389.17 328.63 2336.76 29.54 2011-02-19 09:17:41.000 050 33389.21 328.65 2336.65 29.54 2011-02-19 09:17:42.000 050 33389.17 328.62 2336.72 29.54 2011-02-19 09:17:43.000 050 33389.25 328.62 2336.69 29.54 2011-02-19 09:17:44.000 050 33389.19 328.62 2336.71 29.54 2011-02-19 09:17:45.000 050 33389.27 328.57 2336.67 29.54 2011-02-19 09:17:46.000 050 33389.29 328.62 2336.71 29.54 2011-02-19 09:17:47.000 050 33389.35 328.61 2336.76 29.54 2011-02-19 09:17:48.000 050 33389.24 328.63 2336.58 29.54 2011-02-19 09:17:49.000 050 33389.22 328.61 2336.60 29.54 2011-02-19 09:17:50.000 050 33389.24 328.63 2336.70 29.54 2011-02-19 09:17:51.000 050 33389.30 328.64 2336.62 29.54 2011-02-19 09:17:52.000 050 33389.34 328.63 2336.62 29.54 2011-02-19 09:17:53.000 050 33389.22 328.62 2336.72 29.54 2011-02-19 09:17:54.000 050 33389.14 328.64 2336.58 29.54 2011-02-19 09:17:55.000 050 33389.30 328.63 2336.60 29.54 2011-02-19 09:17:56.000 050 33389.33 328.67 2336.61 29.54 2011-02-19 09:17:57.000 050 33389.27 328.71 2336.61 29.54 2011-02-19 09:17:58.000 050 33389.30 328.68 2336.59 29.54 2011-02-19 09:17:59.000 050 33389.25 328.67 2336.64 29.54 2011-02-19 09:18:00.000 050 33389.21 328.66 2336.67 29.54 2011-02-19 09:18:01.000 050 33389.21 328.63 2336.62 29.54 2011-02-19 09:18:02.000 050 33389.22 328.68 2336.51 29.54 2011-02-19 09:18:03.000 050 33389.33 328.69 2336.68 29.54 2011-02-19 09:18:04.000 050 33389.20 328.68 2336.54 29.54 2011-02-19 09:18:05.000 050 33389.30 328.68 2336.64 29.54 2011-02-19 09:18:06.000 050 33389.25 328.70 2336.59 29.54 2011-02-19 09:18:07.000 050 33389.33 328.67 2336.59 29.54 2011-02-19 09:18:08.000 050 33389.27 328.75 2336.61 29.54 2011-02-19 09:18:09.000 050 33389.27 328.69 2336.55 29.54 2011-02-19 09:18:10.000 050 33389.21 328.71 2336.51 29.54 2011-02-19 09:18:11.000 050 33389.33 328.69 2336.53 29.54 2011-02-19 09:18:12.000 050 33389.22 328.75 2336.54 29.54 2011-02-19 09:18:13.000 050 33389.22 328.70 2336.61 29.54 2011-02-19 09:18:14.000 050 33389.24 328.72 2336.53 29.54 2011-02-19 09:18:15.000 050 33389.21 328.70 2336.55 29.54 2011-02-19 09:18:16.000 050 33389.24 328.70 2336.53 29.54 2011-02-19 09:18:17.000 050 33389.25 328.70 2336.56 29.54 2011-02-19 09:18:18.000 050 33389.27 328.72 2336.59 29.54 2011-02-19 09:18:19.000 050 33389.17 328.74 2336.56 29.54 2011-02-19 09:18:20.000 050 33389.19 328.74 2336.62 29.54 2011-02-19 09:18:21.000 050 33389.08 328.75 2336.45 29.54 2011-02-19 09:18:22.000 050 33389.15 328.74 2336.57 29.54 2011-02-19 09:18:23.000 050 33389.27 328.76 2336.57 29.54 2011-02-19 09:18:24.000 050 33389.25 328.78 2336.62 29.54 2011-02-19 09:18:25.000 050 33389.25 328.77 2336.52 29.54 2011-02-19 09:18:26.000 050 33389.22 328.72 2336.53 29.54 2011-02-19 09:18:27.000 050 33389.22 328.76 2336.59 29.54 2011-02-19 09:18:28.000 050 33389.18 328.79 2336.58 29.54 2011-02-19 09:18:29.000 050 33389.14 328.77 2336.63 29.54 2011-02-19 09:18:30.000 050 33389.29 328.79 2336.56 29.54 2011-02-19 09:18:31.000 050 33389.22 328.77 2336.49 29.54 2011-02-19 09:18:32.000 050 33389.26 328.79 2336.58 29.54 2011-02-19 09:18:33.000 050 33389.25 328.74 2336.62 29.54 2011-02-19 09:18:34.000 050 33389.27 328.79 2336.59 29.54 2011-02-19 09:18:35.000 050 33389.30 328.79 2336.64 29.54 2011-02-19 09:18:36.000 050 33389.17 328.80 2336.61 29.54 2011-02-19 09:18:37.000 050 33389.21 328.81 2336.58 29.54 2011-02-19 09:18:38.000 050 33389.20 328.81 2336.61 29.54 2011-02-19 09:18:39.000 050 33389.14 328.82 2336.58 29.54 2011-02-19 09:18:40.000 050 33389.21 328.79 2336.57 29.54 2011-02-19 09:18:41.000 050 33389.17 328.82 2336.59 29.54 2011-02-19 09:18:42.000 050 33389.22 328.77 2336.59 29.54 2011-02-19 09:18:43.000 050 33389.20 328.78 2336.62 29.54 2011-02-19 09:18:44.000 050 33389.24 328.83 2336.59 29.54 2011-02-19 09:18:45.000 050 33389.31 328.83 2336.51 29.54 2011-02-19 09:18:46.000 050 33389.19 328.83 2336.57 29.54 2011-02-19 09:18:47.000 050 33389.28 328.82 2336.64 29.54 2011-02-19 09:18:48.000 050 33389.32 328.87 2336.58 29.54 2011-02-19 09:18:49.000 050 33389.27 328.83 2336.58 29.54 2011-02-19 09:18:50.000 050 33389.27 328.77 2336.57 29.54 2011-02-19 09:18:51.000 050 33389.30 328.83 2336.59 29.54 2011-02-19 09:18:52.000 050 33389.31 328.85 2336.64 29.54 2011-02-19 09:18:53.000 050 33389.31 328.83 2336.64 29.54 2011-02-19 09:18:54.000 050 33389.27 328.80 2336.60 29.54 2011-02-19 09:18:55.000 050 33389.29 328.77 2336.55 29.54 2011-02-19 09:18:56.000 050 33389.33 328.83 2336.55 29.54 2011-02-19 09:18:57.000 050 33389.30 328.80 2336.59 29.54 2011-02-19 09:18:58.000 050 33389.36 328.82 2336.63 29.54 2011-02-19 09:18:59.000 050 33389.39 328.78 2336.64 29.54 2011-02-19 09:19:00.000 050 33389.28 328.88 2336.54 29.54 2011-02-19 09:19:01.000 050 33389.33 328.85 2336.57 29.54 2011-02-19 09:19:02.000 050 33389.34 328.86 2336.53 29.54 2011-02-19 09:19:03.000 050 33389.36 328.84 2336.67 29.54 2011-02-19 09:19:04.000 050 33389.37 328.83 2336.55 29.54 2011-02-19 09:19:05.000 050 33389.42 328.82 2336.56 29.54 2011-02-19 09:19:06.000 050 33389.34 328.79 2336.51 29.54 2011-02-19 09:19:07.000 050 33389.42 328.79 2336.56 29.54 2011-02-19 09:19:08.000 050 33389.43 328.83 2336.55 29.54 2011-02-19 09:19:09.000 050 33389.36 328.82 2336.58 29.54 2011-02-19 09:19:10.000 050 33389.33 328.84 2336.49 29.54 2011-02-19 09:19:11.000 050 33389.33 328.80 2336.53 29.54 2011-02-19 09:19:12.000 050 33389.50 328.87 2336.53 29.54 2011-02-19 09:19:13.000 050 33389.45 328.86 2336.56 29.54 2011-02-19 09:19:14.000 050 33389.46 328.79 2336.56 29.54 2011-02-19 09:19:15.000 050 33389.49 328.82 2336.50 29.54 2011-02-19 09:19:16.000 050 33389.47 328.82 2336.43 29.54 2011-02-19 09:19:17.000 050 33389.48 328.83 2336.43 29.54 2011-02-19 09:19:18.000 050 33389.41 328.81 2336.56 29.54 2011-02-19 09:19:19.000 050 33389.42 328.78 2336.48 29.54 2011-02-19 09:19:20.000 050 33389.43 328.81 2336.51 29.54 2011-02-19 09:19:21.000 050 33389.52 328.84 2336.46 29.54 2011-02-19 09:19:22.000 050 33389.58 328.80 2336.46 29.54 2011-02-19 09:19:23.000 050 33389.37 328.85 2336.48 29.54 2011-02-19 09:19:24.000 050 33389.50 328.86 2336.45 29.54 2011-02-19 09:19:25.000 050 33389.53 328.86 2336.49 29.54 2011-02-19 09:19:26.000 050 33389.54 328.84 2336.42 29.54 2011-02-19 09:19:27.000 050 33389.55 328.87 2336.47 29.54 2011-02-19 09:19:28.000 050 33389.65 328.86 2336.51 29.54 2011-02-19 09:19:29.000 050 33389.45 328.88 2336.46 29.54 2011-02-19 09:19:30.000 050 33389.48 328.88 2336.46 29.54 2011-02-19 09:19:31.000 050 33389.56 328.92 2336.45 29.54 2011-02-19 09:19:32.000 050 33389.52 328.87 2336.41 29.54 2011-02-19 09:19:33.000 050 33389.57 328.93 2336.40 29.54 2011-02-19 09:19:34.000 050 33389.58 328.89 2336.44 29.54 2011-02-19 09:19:35.000 050 33389.43 328.91 2336.39 29.54 2011-02-19 09:19:36.000 050 33389.50 328.94 2336.43 29.54 2011-02-19 09:19:37.000 050 33389.54 328.90 2336.41 29.54 2011-02-19 09:19:38.000 050 33389.60 328.93 2336.37 29.54 2011-02-19 09:19:39.000 050 33389.65 328.92 2336.31 29.54 2011-02-19 09:19:40.000 050 33389.67 328.96 2336.34 29.54 2011-02-19 09:19:41.000 050 33389.53 328.93 2336.44 29.54 2011-02-19 09:19:42.000 050 33389.69 328.94 2336.36 29.54 2011-02-19 09:19:43.000 050 33389.68 328.95 2336.40 29.54 2011-02-19 09:19:44.000 050 33389.71 328.95 2336.37 29.54 2011-02-19 09:19:45.000 050 33389.65 328.96 2336.35 29.54 2011-02-19 09:19:46.000 050 33389.76 328.96 2336.30 29.54 2011-02-19 09:19:47.000 050 33389.73 328.94 2336.28 29.54 2011-02-19 09:19:48.000 050 33389.58 328.94 2336.45 29.54 2011-02-19 09:19:49.000 050 33389.65 328.91 2336.37 29.54 2011-02-19 09:19:50.000 050 33389.77 328.97 2336.31 29.54 2011-02-19 09:19:51.000 050 33389.82 328.95 2336.32 29.54 2011-02-19 09:19:52.000 050 33389.69 328.97 2336.32 29.54 2011-02-19 09:19:53.000 050 33389.74 328.97 2336.34 29.54 2011-02-19 09:19:54.000 050 33389.67 328.96 2336.34 29.54 2011-02-19 09:19:55.000 050 33389.74 328.94 2336.36 29.54 2011-02-19 09:19:56.000 050 33389.76 328.98 2336.29 29.54 2011-02-19 09:19:57.000 050 33389.70 328.98 2336.36 29.54 2011-02-19 09:19:58.000 050 33389.86 328.97 2336.28 29.54 2011-02-19 09:19:59.000 050 33389.72 328.97 2336.30 29.54 2011-02-19 09:20:00.000 050 33389.77 328.94 2336.34 29.54 2011-02-19 09:20:01.000 050 33389.76 328.93 2336.29 29.54 2011-02-19 09:20:02.000 050 33389.72 329.00 2336.29 29.54 2011-02-19 09:20:03.000 050 33389.78 329.01 2336.30 29.54 2011-02-19 09:20:04.000 050 33389.78 328.99 2336.27 29.54 2011-02-19 09:20:05.000 050 33389.85 329.01 2336.32 29.54 2011-02-19 09:20:06.000 050 33389.79 328.94 2336.30 29.54 2011-02-19 09:20:07.000 050 33389.92 328.99 2336.31 29.54 2011-02-19 09:20:08.000 050 33389.93 328.99 2336.21 29.54 2011-02-19 09:20:09.000 050 33389.83 328.98 2336.25 29.54 2011-02-19 09:20:10.000 050 33389.97 328.97 2336.30 29.54 2011-02-19 09:20:11.000 050 33389.86 328.98 2336.22 29.54 2011-02-19 09:20:12.000 050 33389.82 328.96 2336.26 29.54 2011-02-19 09:20:13.000 050 33389.91 328.98 2336.19 29.54 2011-02-19 09:20:14.000 050 33389.94 328.98 2336.23 29.54 2011-02-19 09:20:15.000 050 33389.97 328.97 2336.26 29.54 2011-02-19 09:20:16.000 050 33389.96 328.95 2336.21 29.54 2011-02-19 09:20:17.000 050 33389.95 328.95 2336.21 29.54 2011-02-19 09:20:18.000 050 33390.05 328.99 2336.18 29.54 2011-02-19 09:20:19.000 050 33389.98 328.96 2336.22 29.54 2011-02-19 09:20:20.000 050 33390.03 328.96 2336.22 29.54 2011-02-19 09:20:21.000 050 33390.02 328.99 2336.22 29.54 2011-02-19 09:20:22.000 050 33390.05 328.93 2336.21 29.54 2011-02-19 09:20:23.000 050 33389.97 329.00 2336.16 29.54 2011-02-19 09:20:24.000 050 33390.02 329.04 2336.11 29.54 2011-02-19 09:20:25.000 050 33390.00 329.02 2336.15 29.54 2011-02-19 09:20:26.000 050 33390.11 329.01 2336.14 29.54 2011-02-19 09:20:27.000 050 33390.05 329.05 2336.20 29.54 2011-02-19 09:20:28.000 050 33390.01 329.00 2336.20 29.54 2011-02-19 09:20:29.000 050 33390.20 329.04 2336.15 29.53 2011-02-19 09:20:30.000 050 33390.18 329.03 2336.18 29.53 2011-02-19 09:20:31.000 050 33390.15 329.02 2336.18 29.54 2011-02-19 09:20:32.000 050 33390.17 329.02 2336.17 29.53 2011-02-19 09:20:33.000 050 33390.20 329.03 2336.14 29.54 2011-02-19 09:20:34.000 050 33390.07 329.04 2336.14 29.54 2011-02-19 09:20:35.000 050 33390.15 329.02 2336.16 29.54 2011-02-19 09:20:36.000 050 33390.33 329.02 2336.10 29.53 2011-02-19 09:20:37.000 050 33390.23 329.01 2336.10 29.53 2011-02-19 09:20:38.000 050 33390.26 329.05 2336.14 29.53 2011-02-19 09:20:39.000 050 33390.35 329.05 2336.14 29.54 2011-02-19 09:20:40.000 050 33390.23 329.06 2336.12 29.54 2011-02-19 09:20:41.000 050 33390.34 329.05 2336.05 29.54 2011-02-19 09:20:42.000 050 33390.33 329.02 2336.15 29.53 2011-02-19 09:20:43.000 050 33390.32 328.98 2336.12 29.53 2011-02-19 09:20:44.000 050 33390.32 329.08 2336.09 29.53 2011-02-19 09:20:45.000 050 33390.30 329.06 2336.11 29.53 2011-02-19 09:20:46.000 050 33390.20 329.06 2336.09 29.53 2011-02-19 09:20:47.000 050 33390.36 329.05 2336.00 29.53 2011-02-19 09:20:48.000 050 33390.41 329.05 2336.00 29.53 2011-02-19 09:20:49.000 050 33390.30 329.02 2336.01 29.53 2011-02-19 09:20:50.000 050 33390.32 329.07 2336.02 29.53 2011-02-19 09:20:51.000 050 33390.36 329.06 2336.06 29.53 2011-02-19 09:20:52.000 050 33390.37 329.04 2336.01 29.53 2011-02-19 09:20:53.000 050 33390.38 329.07 2336.00 29.53 2011-02-19 09:20:54.000 050 33390.24 329.07 2336.00 29.53 2011-02-19 09:20:55.000 050 33390.32 329.11 2335.96 29.53 2011-02-19 09:20:56.000 050 33390.36 329.07 2336.08 29.53 2011-02-19 09:20:57.000 050 33390.39 329.12 2336.03 29.53 2011-02-19 09:20:58.000 050 33390.46 329.07 2335.96 29.53 2011-02-19 09:20:59.000 050 33390.36 329.06 2336.04 29.53 2011-02-19 09:21:00.000 050 33390.46 329.13 2335.91 29.53 2011-02-19 09:21:01.000 050 33390.45 329.11 2335.93 29.53 2011-02-19 09:21:02.000 050 33390.36 329.07 2335.97 29.53 2011-02-19 09:21:03.000 050 33390.43 329.09 2335.97 29.53 2011-02-19 09:21:04.000 050 33390.50 329.07 2336.05 29.53 2011-02-19 09:21:05.000 050 33390.46 329.11 2335.96 29.53 2011-02-19 09:21:06.000 050 33390.50 329.05 2336.00 29.53 2011-02-19 09:21:07.000 050 33390.42 329.05 2336.01 29.53 2011-02-19 09:21:08.000 050 33390.46 329.11 2335.88 29.53 2011-02-19 09:21:09.000 050 33390.42 329.11 2335.89 29.53 2011-02-19 09:21:10.000 050 33390.43 329.16 2335.93 29.53 2011-02-19 09:21:11.000 050 33390.50 329.12 2335.88 29.53 2011-02-19 09:21:12.000 050 33390.40 329.12 2335.96 29.53 2011-02-19 09:21:13.000 050 33390.47 329.10 2335.90 29.53 2011-02-19 09:21:14.000 050 33390.43 329.16 2335.95 29.53 2011-02-19 09:21:15.000 050 33390.46 329.13 2335.86 29.53 2011-02-19 09:21:16.000 050 33390.44 329.17 2335.91 29.53 2011-02-19 09:21:17.000 050 33390.40 329.11 2335.88 29.53 2011-02-19 09:21:18.000 050 33390.45 329.10 2335.98 29.53 2011-02-19 09:21:19.000 050 33390.38 329.10 2335.89 29.53 2011-02-19 09:21:20.000 050 33390.47 329.12 2335.95 29.53 2011-02-19 09:21:21.000 050 33390.41 329.14 2335.93 29.53 2011-02-19 09:21:22.000 050 33390.49 329.11 2335.91 29.53 2011-02-19 09:21:23.000 050 33390.40 329.12 2335.89 29.53 2011-02-19 09:21:24.000 050 33390.40 329.12 2335.86 29.53 2011-02-19 09:21:25.000 050 33390.45 329.05 2335.89 29.53 2011-02-19 09:21:26.000 050 33390.49 329.07 2335.97 29.53 2011-02-19 09:21:27.000 050 33390.53 329.13 2335.91 29.53 2011-02-19 09:21:28.000 050 33390.51 329.08 2335.99 29.53 2011-02-19 09:21:29.000 050 33390.50 329.07 2335.95 29.53 2011-02-19 09:21:30.000 050 33390.53 329.10 2335.87 29.53 2011-02-19 09:21:31.000 050 33390.48 329.06 2335.93 29.53 2011-02-19 09:21:32.000 050 33390.60 329.09 2335.96 29.53 2011-02-19 09:21:33.000 050 33390.60 329.09 2335.98 29.53 2011-02-19 09:21:34.000 050 33390.47 329.06 2335.91 29.53 2011-02-19 09:21:35.000 050 33390.56 329.05 2335.95 29.53 2011-02-19 09:21:36.000 050 33390.63 329.09 2335.92 29.53 2011-02-19 09:21:37.000 050 33390.47 329.09 2335.93 29.53 2011-02-19 09:21:38.000 050 33390.55 329.11 2335.92 29.53 2011-02-19 09:21:39.000 050 33390.54 329.09 2335.96 29.53 2011-02-19 09:21:40.000 050 33390.60 329.11 2335.86 29.53 2011-02-19 09:21:41.000 050 33390.51 329.10 2335.93 29.53 2011-02-19 09:21:42.000 050 33390.55 329.08 2335.87 29.53 2011-02-19 09:21:43.000 050 33390.51 329.13 2335.87 29.53 2011-02-19 09:21:44.000 050 33390.59 329.09 2335.99 29.53 2011-02-19 09:21:45.000 050 33390.63 329.10 2335.90 29.53 2011-02-19 09:21:46.000 050 33390.64 329.12 2335.87 29.53 2011-02-19 09:21:47.000 050 33390.60 329.09 2335.80 29.53 2011-02-19 09:21:48.000 050 33390.59 329.10 2335.89 29.53 2011-02-19 09:21:49.000 050 33390.60 329.12 2335.88 29.53 2011-02-19 09:21:50.000 050 33390.70 329.09 2335.86 29.53 2011-02-19 09:21:51.000 050 33390.63 329.10 2335.89 29.53 2011-02-19 09:21:52.000 050 33390.64 329.08 2335.83 29.53 2011-02-19 09:21:53.000 050 33390.68 329.11 2335.82 29.53 2011-02-19 09:21:54.000 050 33390.63 329.11 2335.88 29.53 2011-02-19 09:21:55.000 050 33390.66 329.12 2335.83 29.53 2011-02-19 09:21:56.000 050 33390.67 329.17 2335.84 29.53 2011-02-19 09:21:57.000 050 33390.64 329.14 2335.82 29.53 2011-02-19 09:21:58.000 050 33390.68 329.13 2335.89 29.53 2011-02-19 09:21:59.000 050 33390.64 329.17 2335.82 29.53 2011-02-19 09:22:00.000 050 33390.71 329.13 2335.81 29.53 2011-02-19 09:22:01.000 050 33390.66 329.13 2335.86 29.53 2011-02-19 09:22:02.000 050 33390.60 329.17 2335.83 29.53 2011-02-19 09:22:03.000 050 33390.66 329.13 2335.83 29.53 2011-02-19 09:22:04.000 050 33390.67 329.16 2335.81 29.53 2011-02-19 09:22:05.000 050 33390.61 329.19 2335.86 29.53 2011-02-19 09:22:06.000 050 33390.74 329.15 2335.84 29.53 2011-02-19 09:22:07.000 050 33390.58 329.14 2335.89 29.53 2011-02-19 09:22:08.000 050 33390.58 329.16 2335.84 29.53 2011-02-19 09:22:09.000 050 33390.63 329.19 2335.84 29.53 2011-02-19 09:22:10.000 050 33390.52 329.19 2335.86 29.53 2011-02-19 09:22:11.000 050 33390.68 329.19 2335.90 29.53 2011-02-19 09:22:12.000 050 33390.58 329.25 2335.77 29.53 2011-02-19 09:22:13.000 050 33390.63 329.24 2335.78 29.53 2011-02-19 09:22:14.000 050 33390.63 329.22 2335.77 29.53 2011-02-19 09:22:15.000 050 33390.63 329.22 2335.78 29.53 2011-02-19 09:22:16.000 050 33390.58 329.21 2335.81 29.53 2011-02-19 09:22:17.000 050 33390.63 329.19 2335.81 29.53 2011-02-19 09:22:18.000 050 33390.62 329.24 2335.74 29.53 2011-02-19 09:22:19.000 050 33390.52 329.21 2335.75 29.53 2011-02-19 09:22:20.000 050 33390.64 329.23 2335.81 29.53 2011-02-19 09:22:21.000 050 33390.57 329.22 2335.80 29.53 2011-02-19 09:22:22.000 050 33390.54 329.25 2335.75 29.53 2011-02-19 09:22:23.000 050 33390.63 329.24 2335.81 29.53 2011-02-19 09:22:24.000 050 33390.63 329.28 2335.70 29.53 2011-02-19 09:22:25.000 050 33390.62 329.26 2335.68 29.53 2011-02-19 09:22:26.000 050 33390.58 329.22 2335.72 29.53 2011-02-19 09:22:27.000 050 33390.55 329.25 2335.72 29.53 2011-02-19 09:22:28.000 050 33390.61 329.31 2335.80 29.53 2011-02-19 09:22:29.000 050 33390.63 329.30 2335.82 29.53 2011-02-19 09:22:30.000 050 33390.62 329.27 2335.73 29.53 2011-02-19 09:22:31.000 050 33390.51 329.26 2335.79 29.53 2011-02-19 09:22:32.000 050 33390.55 329.32 2335.81 29.53 2011-02-19 09:22:33.000 050 33390.58 329.30 2335.82 29.53 2011-02-19 09:22:34.000 050 33390.51 329.33 2335.77 29.53 2011-02-19 09:22:35.000 050 33390.55 329.33 2335.84 29.53 2011-02-19 09:22:36.000 050 33390.54 329.34 2335.80 29.53 2011-02-19 09:22:37.000 050 33390.49 329.34 2335.75 29.53 2011-02-19 09:22:38.000 050 33390.50 329.31 2335.79 29.53 2011-02-19 09:22:39.000 050 33390.58 329.33 2335.71 29.53 2011-02-19 09:22:40.000 050 33390.46 329.36 2335.76 29.53 2011-02-19 09:22:41.000 050 33390.62 329.36 2335.82 29.53 2011-02-19 09:22:42.000 050 33390.64 329.35 2335.84 29.53 2011-02-19 09:22:43.000 050 33390.67 329.32 2335.84 29.53 2011-02-19 09:22:44.000 050 33390.53 329.34 2335.81 29.53 2011-02-19 09:22:45.000 050 33390.56 329.34 2335.84 29.53 2011-02-19 09:22:46.000 050 33390.58 329.33 2335.78 29.53 2011-02-19 09:22:47.000 050 33390.56 329.36 2335.85 29.53 2011-02-19 09:22:48.000 050 33390.60 329.37 2335.82 29.53 2011-02-19 09:22:49.000 050 33390.51 329.36 2335.78 29.53 2011-02-19 09:22:50.000 050 33390.62 329.38 2335.74 29.53 2011-02-19 09:22:51.000 050 33390.58 329.39 2335.87 29.53 2011-02-19 09:22:52.000 050 33390.52 329.37 2335.80 29.53 2011-02-19 09:22:53.000 050 33390.54 329.39 2335.81 29.53 2011-02-19 09:22:54.000 050 33390.56 329.38 2335.82 29.53 2011-02-19 09:22:55.000 050 33390.58 329.34 2335.84 29.53 2011-02-19 09:22:56.000 050 33390.60 329.39 2335.84 29.53 2011-02-19 09:22:57.000 050 33390.67 329.37 2335.82 29.53 2011-02-19 09:22:58.000 050 33390.62 329.40 2335.92 29.53 2011-02-19 09:22:59.000 050 33390.60 329.38 2335.78 29.53 2011-02-19 09:23:00.000 050 33390.66 329.38 2335.86 29.53 2011-02-19 09:23:01.000 050 33390.61 329.38 2335.82 29.53 2011-02-19 09:23:02.000 050 33390.58 329.44 2335.75 29.53 2011-02-19 09:23:03.000 050 33390.64 329.44 2335.81 29.53 2011-02-19 09:23:04.000 050 33390.70 329.44 2335.77 29.53 2011-02-19 09:23:05.000 050 33390.60 329.43 2335.70 29.53 2011-02-19 09:23:06.000 050 33390.65 329.43 2335.80 29.53 2011-02-19 09:23:07.000 050 33390.60 329.43 2335.80 29.53 2011-02-19 09:23:08.000 050 33390.61 329.46 2335.76 29.53 2011-02-19 09:23:09.000 050 33390.66 329.43 2335.75 29.53 2011-02-19 09:23:10.000 050 33390.61 329.44 2335.85 29.53 2011-02-19 09:23:11.000 050 33390.71 329.44 2335.72 29.53 2011-02-19 09:23:12.000 050 33390.71 329.44 2335.80 29.53 2011-02-19 09:23:13.000 050 33390.72 329.43 2335.76 29.53 2011-02-19 09:23:14.000 050 33390.76 329.44 2335.79 29.53 2011-02-19 09:23:15.000 050 33390.74 329.48 2335.78 29.53 2011-02-19 09:23:16.000 050 33390.71 329.47 2335.80 29.53 2011-02-19 09:23:17.000 050 33390.82 329.41 2335.77 29.53 2011-02-19 09:23:18.000 050 33390.82 329.46 2335.79 29.53 2011-02-19 09:23:19.000 050 33390.79 329.44 2335.78 29.53 2011-02-19 09:23:20.000 050 33390.78 329.48 2335.80 29.53 2011-02-19 09:23:21.000 050 33390.83 329.50 2335.77 29.53 2011-02-19 09:23:22.000 050 33390.81 329.50 2335.75 29.53 2011-02-19 09:23:23.000 050 33390.82 329.48 2335.83 29.53 2011-02-19 09:23:24.000 050 33390.83 329.49 2335.77 29.53 2011-02-19 09:23:25.000 050 33390.86 329.51 2335.82 29.53 2011-02-19 09:23:26.000 050 33390.85 329.50 2335.68 29.53 2011-02-19 09:23:27.000 050 33390.82 329.50 2335.77 29.53 2011-02-19 09:23:28.000 050 33390.74 329.53 2335.74 29.53 2011-02-19 09:23:29.000 050 33390.84 329.54 2335.62 29.53 2011-02-19 09:23:30.000 050 33390.83 329.58 2335.77 29.53 2011-02-19 09:23:31.000 050 33390.76 329.58 2335.74 29.53 2011-02-19 09:23:32.000 050 33390.80 329.60 2335.71 29.53 2011-02-19 09:23:33.000 050 33390.77 329.58 2335.72 29.53 2011-02-19 09:23:34.000 050 33390.76 329.61 2335.70 29.53 2011-02-19 09:23:35.000 050 33390.83 329.54 2335.79 29.53 2011-02-19 09:23:36.000 050 33390.78 329.61 2335.77 29.53 2011-02-19 09:23:37.000 050 33390.77 329.56 2335.72 29.53 2011-02-19 09:23:38.000 050 33390.85 329.58 2335.75 29.53 2011-02-19 09:23:39.000 050 33390.83 329.60 2335.71 29.53 2011-02-19 09:23:40.000 050 33390.89 329.62 2335.77 29.53 2011-02-19 09:23:41.000 050 33390.79 329.59 2335.75 29.53 2011-02-19 09:23:42.000 050 33390.98 329.61 2335.75 29.53 2011-02-19 09:23:43.000 050 33390.82 329.59 2335.81 29.53 2011-02-19 09:23:44.000 050 33390.85 329.67 2335.69 29.53 2011-02-19 09:23:45.000 050 33390.93 329.65 2335.72 29.53 2011-02-19 09:23:46.000 050 33390.95 329.63 2335.76 29.53 2011-02-19 09:23:47.000 050 33390.76 329.67 2335.74 29.53 2011-02-19 09:23:48.000 050 33391.03 329.67 2335.72 29.53 2011-02-19 09:23:49.000 050 33390.89 329.67 2335.71 29.53 2011-02-19 09:23:50.000 050 33390.92 329.71 2335.73 29.53 2011-02-19 09:23:51.000 050 33390.89 329.69 2335.71 29.53 2011-02-19 09:23:52.000 050 33390.95 329.68 2335.75 29.53 2011-02-19 09:23:53.000 050 33390.89 329.74 2335.66 29.53 2011-02-19 09:23:54.000 050 33390.80 329.73 2335.75 29.53 2011-02-19 09:23:55.000 050 33390.90 329.75 2335.71 29.53 2011-02-19 09:23:56.000 050 33390.94 329.73 2335.71 29.53 2011-02-19 09:23:57.000 050 33390.92 329.75 2335.64 29.53 2011-02-19 09:23:58.000 050 33390.90 329.76 2335.73 29.53 2011-02-19 09:23:59.000 050 33390.94 329.78 2335.67 29.53 2011-02-19 09:24:00.000 050 33391.03 329.79 2335.77 29.53 2011-02-19 09:24:01.000 050 33390.98 329.77 2335.69 29.53 2011-02-19 09:24:02.000 050 33390.96 329.78 2335.71 29.53 2011-02-19 09:24:03.000 050 33391.07 329.81 2335.71 29.53 2011-02-19 09:24:04.000 050 33391.01 329.80 2335.76 29.53 2011-02-19 09:24:05.000 050 33390.98 329.81 2335.65 29.53 2011-02-19 09:24:06.000 050 33391.06 329.83 2335.71 29.53 2011-02-19 09:24:07.000 050 33391.02 329.81 2335.69 29.53 2011-02-19 09:24:08.000 050 33391.04 329.82 2335.64 29.53 2011-02-19 09:24:09.000 050 33391.06 329.80 2335.66 29.53 2011-02-19 09:24:10.000 050 33390.95 329.78 2335.69 29.53 2011-02-19 09:24:11.000 050 33391.08 329.78 2335.75 29.53 2011-02-19 09:24:12.000 050 33391.10 329.85 2335.71 29.53 2011-02-19 09:24:13.000 050 33391.05 329.82 2335.65 29.53 2011-02-19 09:24:14.000 050 33391.09 329.78 2335.66 29.53 2011-02-19 09:24:15.000 050 33391.09 329.86 2335.71 29.53 2011-02-19 09:24:16.000 050 33391.12 329.83 2335.70 29.53 2011-02-19 09:24:17.000 050 33391.07 329.84 2335.68 29.53 2011-02-19 09:24:18.000 050 33391.08 329.90 2335.64 29.53 2011-02-19 09:24:19.000 050 33391.05 329.91 2335.73 29.53 2011-02-19 09:24:20.000 050 33391.08 329.93 2335.65 29.53 2011-02-19 09:24:21.000 050 33391.04 329.85 2335.76 29.53 2011-02-19 09:24:22.000 050 33391.14 329.91 2335.57 29.53 2011-02-19 09:24:23.000 050 33391.16 329.90 2335.62 29.53 2011-02-19 09:24:24.000 050 33391.13 329.86 2335.64 29.53 2011-02-19 09:24:25.000 050 33391.11 329.86 2335.65 29.53 2011-02-19 09:24:26.000 050 33391.11 329.89 2335.67 29.53 2011-02-19 09:24:27.000 050 33391.09 329.91 2335.68 29.53 2011-02-19 09:24:28.000 050 33391.13 329.90 2335.66 29.53 2011-02-19 09:24:29.000 050 33391.18 329.88 2335.64 29.53 2011-02-19 09:24:30.000 050 33391.07 329.95 2335.65 29.53 2011-02-19 09:24:31.000 050 33391.07 329.94 2335.65 29.53 2011-02-19 09:24:32.000 050 33391.18 329.92 2335.55 29.53 2011-02-19 09:24:33.000 050 33391.19 329.95 2335.62 29.53 2011-02-19 09:24:34.000 050 33391.14 329.93 2335.57 29.53 2011-02-19 09:24:35.000 050 33391.20 329.93 2335.69 29.53 2011-02-19 09:24:36.000 050 33391.23 329.95 2335.63 29.53 2011-02-19 09:24:37.000 050 33391.19 329.92 2335.63 29.53 2011-02-19 09:24:38.000 050 33391.17 329.87 2335.61 29.53 2011-02-19 09:24:39.000 050 33391.23 329.94 2335.65 29.53 2011-02-19 09:24:40.000 050 33391.26 329.89 2335.63 29.53 2011-02-19 09:24:41.000 050 33391.27 329.91 2335.54 29.53 2011-02-19 09:24:42.000 050 33391.41 329.95 2335.61 29.53 2011-02-19 09:24:43.000 050 33391.30 329.93 2335.56 29.53 2011-02-19 09:24:44.000 050 33391.33 329.99 2335.61 29.53 2011-02-19 09:24:45.000 050 33391.37 329.97 2335.54 29.53 2011-02-19 09:24:46.000 050 33391.28 329.95 2335.52 29.53 2011-02-19 09:24:47.000 050 33391.43 330.00 2335.54 29.53 2011-02-19 09:24:48.000 050 33391.32 329.96 2335.54 29.53 2011-02-19 09:24:49.000 050 33391.39 330.00 2335.55 29.53 2011-02-19 09:24:50.000 050 33391.41 329.98 2335.53 29.53 2011-02-19 09:24:51.000 050 33391.44 330.00 2335.51 29.53 2011-02-19 09:24:52.000 050 33391.42 329.99 2335.49 29.53 2011-02-19 09:24:53.000 050 33391.33 330.03 2335.45 29.53 2011-02-19 09:24:54.000 050 33391.47 330.07 2335.59 29.53 2011-02-19 09:24:55.000 050 33391.46 330.05 2335.54 29.53 2011-02-19 09:24:56.000 050 33391.42 330.04 2335.55 29.53 2011-02-19 09:24:57.000 050 33391.50 330.03 2335.47 29.53 2011-02-19 09:24:58.000 050 33391.49 330.05 2335.56 29.53 2011-02-19 09:24:59.000 050 33391.46 330.03 2335.50 29.53 2011-02-19 09:25:00.000 050 33391.53 330.10 2335.53 29.53 2011-02-19 09:25:01.000 050 33391.48 330.08 2335.43 29.53 2011-02-19 09:25:02.000 050 33391.50 330.07 2335.50 29.53 2011-02-19 09:25:03.000 050 33391.61 330.09 2335.54 29.53 2011-02-19 09:25:04.000 050 33391.51 330.09 2335.50 29.53 2011-02-19 09:25:05.000 050 33391.50 330.10 2335.50 29.53 2011-02-19 09:25:06.000 050 33391.49 330.06 2335.41 29.53 2011-02-19 09:25:07.000 050 33391.45 330.10 2335.44 29.53 2011-02-19 09:25:08.000 050 33391.53 330.10 2335.47 29.53 2011-02-19 09:25:09.000 050 33391.54 330.15 2335.50 29.53 2011-02-19 09:25:10.000 050 33391.47 330.09 2335.40 29.53 2011-02-19 09:25:11.000 050 33391.49 330.12 2335.46 29.53 2011-02-19 09:25:12.000 050 33391.60 330.12 2335.43 29.53 2011-02-19 09:25:13.000 050 33391.53 330.12 2335.42 29.53 2011-02-19 09:25:14.000 050 33391.54 330.15 2335.43 29.53 2011-02-19 09:25:15.000 050 33391.57 330.12 2335.53 29.53 2011-02-19 09:25:16.000 050 33391.50 330.14 2335.38 29.53 2011-02-19 09:25:17.000 050 33391.67 330.14 2335.47 29.53 2011-02-19 09:25:18.000 050 33391.60 330.18 2335.49 29.53 2011-02-19 09:25:19.000 050 33391.57 330.15 2335.48 29.53 2011-02-19 09:25:20.000 050 33391.59 330.17 2335.45 29.53 2011-02-19 09:25:21.000 050 33391.60 330.21 2335.35 29.53 2011-02-19 09:25:22.000 050 33391.54 330.25 2335.50 29.53 2011-02-19 09:25:23.000 050 33391.74 330.21 2335.53 29.53 2011-02-19 09:25:24.000 050 33391.56 330.24 2335.46 29.53 2011-02-19 09:25:25.000 050 33391.61 330.24 2335.37 29.53 2011-02-19 09:25:26.000 050 33391.60 330.21 2335.38 29.53 2011-02-19 09:25:27.000 050 33391.60 330.25 2335.38 29.53 2011-02-19 09:25:28.000 050 33391.61 330.24 2335.43 29.53 2011-02-19 09:25:29.000 050 33391.71 330.25 2335.39 29.53 2011-02-19 09:25:30.000 050 33391.69 330.26 2335.44 29.53 2011-02-19 09:25:31.000 050 33391.64 330.25 2335.37 29.53 2011-02-19 09:25:32.000 050 33391.67 330.27 2335.34 29.53 2011-02-19 09:25:33.000 050 33391.68 330.26 2335.42 29.53 2011-02-19 09:25:34.000 050 33391.72 330.25 2335.44 29.53 2011-02-19 09:25:35.000 050 33391.80 330.26 2335.46 29.53 2011-02-19 09:25:36.000 050 33391.61 330.28 2335.47 29.53 2011-02-19 09:25:37.000 050 33391.71 330.28 2335.41 29.53 2011-02-19 09:25:38.000 050 33391.75 330.31 2335.31 29.53 2011-02-19 09:25:39.000 050 33391.77 330.32 2335.41 29.53 2011-02-19 09:25:40.000 050 33391.68 330.31 2335.43 29.53 2011-02-19 09:25:41.000 050 33391.72 330.38 2335.37 29.53 2011-02-19 09:25:42.000 050 33391.70 330.35 2335.44 29.53 2011-02-19 09:25:43.000 050 33391.73 330.33 2335.41 29.53 2011-02-19 09:25:44.000 050 33391.79 330.36 2335.32 29.53 2011-02-19 09:25:45.000 050 33391.75 330.35 2335.43 29.53 2011-02-19 09:25:46.000 050 33391.72 330.40 2335.32 29.53 2011-02-19 09:25:47.000 050 33391.89 330.36 2335.35 29.53 2011-02-19 09:25:48.000 050 33391.83 330.41 2335.28 29.53 2011-02-19 09:25:49.000 050 33391.79 330.39 2335.30 29.53 2011-02-19 09:25:50.000 050 33391.88 330.40 2335.37 29.53 2011-02-19 09:25:51.000 050 33391.89 330.39 2335.40 29.53 2011-02-19 09:25:52.000 050 33391.91 330.40 2335.35 29.53 2011-02-19 09:25:53.000 050 33391.84 330.44 2335.43 29.53 2011-02-19 09:25:54.000 050 33391.93 330.40 2335.32 29.53 2011-02-19 09:25:55.000 050 33391.91 330.38 2335.36 29.53 2011-02-19 09:25:56.000 050 33391.87 330.38 2335.34 29.53 2011-02-19 09:25:57.000 050 33391.89 330.40 2335.41 29.53 2011-02-19 09:25:58.000 050 33391.84 330.38 2335.26 29.53 2011-02-19 09:25:59.000 050 33391.93 330.43 2335.42 29.53 2011-02-19 09:26:00.000 050 33391.90 330.40 2335.30 29.53 2011-02-19 09:26:01.000 050 33391.86 330.39 2335.39 29.53 2011-02-19 09:26:02.000 050 33391.97 330.42 2335.31 29.53 2011-02-19 09:26:03.000 050 33391.89 330.43 2335.32 29.53 2011-02-19 09:26:04.000 050 33391.89 330.40 2335.39 29.53 2011-02-19 09:26:05.000 050 33391.89 330.45 2335.29 29.53 2011-02-19 09:26:06.000 050 33391.96 330.47 2335.32 29.53 2011-02-19 09:26:07.000 050 33391.94 330.42 2335.40 29.53 2011-02-19 09:26:08.000 050 33391.99 330.46 2335.34 29.53 2011-02-19 09:26:09.000 050 33391.97 330.49 2335.28 29.53 2011-02-19 09:26:10.000 050 33391.89 330.46 2335.31 29.53 2011-02-19 09:26:11.000 050 33391.97 330.52 2335.31 29.53 2011-02-19 09:26:12.000 050 33391.96 330.50 2335.30 29.53 2011-02-19 09:26:13.000 050 33391.99 330.48 2335.30 29.53 2011-02-19 09:26:14.000 050 33392.03 330.51 2335.29 29.53 2011-02-19 09:26:15.000 050 33392.04 330.51 2335.32 29.53 2011-02-19 09:26:16.000 050 33392.00 330.54 2335.26 29.53 2011-02-19 09:26:17.000 050 33391.98 330.55 2335.33 29.53 2011-02-19 09:26:18.000 050 33392.02 330.55 2335.29 29.53 2011-02-19 09:26:19.000 050 33391.99 330.55 2335.28 29.53 2011-02-19 09:26:20.000 050 33392.14 330.52 2335.28 29.53 2011-02-19 09:26:21.000 050 33392.07 330.52 2335.29 29.53 2011-02-19 09:26:22.000 050 33392.04 330.53 2335.25 29.53 2011-02-19 09:26:23.000 050 33391.96 330.62 2335.32 29.53 2011-02-19 09:26:24.000 050 33392.16 330.58 2335.34 29.53 2011-02-19 09:26:25.000 050 33392.07 330.55 2335.30 29.53 2011-02-19 09:26:26.000 050 33392.13 330.59 2335.28 29.53 2011-02-19 09:26:27.000 050 33391.94 330.57 2335.30 29.53 2011-02-19 09:26:28.000 050 33392.00 330.59 2335.28 29.53 2011-02-19 09:26:29.000 050 33392.13 330.61 2335.23 29.53 2011-02-19 09:26:30.000 050 33391.99 330.61 2335.32 29.53 2011-02-19 09:26:31.000 050 33392.03 330.59 2335.30 29.53 2011-02-19 09:26:32.000 050 33392.08 330.61 2335.33 29.52 2011-02-19 09:26:33.000 050 33392.04 330.62 2335.30 29.53 2011-02-19 09:26:34.000 050 33392.06 330.62 2335.25 29.53 2011-02-19 09:26:35.000 050 33392.05 330.63 2335.31 29.53 2011-02-19 09:26:36.000 050 33392.12 330.66 2335.34 29.53 2011-02-19 09:26:37.000 050 33392.10 330.65 2335.35 29.52 2011-02-19 09:26:38.000 050 33392.09 330.68 2335.33 29.52 2011-02-19 09:26:39.000 050 33392.13 330.63 2335.27 29.53 2011-02-19 09:26:40.000 050 33392.07 330.65 2335.26 29.52 2011-02-19 09:26:41.000 050 33392.14 330.67 2335.26 29.53 2011-02-19 09:26:42.000 050 33392.18 330.71 2335.25 29.53 2011-02-19 09:26:43.000 050 33392.13 330.67 2335.30 29.52 2011-02-19 09:26:44.000 050 33392.21 330.65 2335.24 29.53 2011-02-19 09:26:45.000 050 33392.21 330.69 2335.37 29.52 2011-02-19 09:26:46.000 050 33392.20 330.66 2335.32 29.53 2011-02-19 09:26:47.000 050 33392.16 330.73 2335.32 29.53 2011-02-19 09:26:48.000 050 33392.33 330.69 2335.34 29.53 2011-02-19 09:26:49.000 050 33392.21 330.69 2335.30 29.53 2011-02-19 09:26:50.000 050 33392.18 330.71 2335.32 29.53 2011-02-19 09:26:51.000 050 33392.29 330.67 2335.29 29.53 2011-02-19 09:26:52.000 050 33392.18 330.73 2335.27 29.53 2011-02-19 09:26:53.000 050 33392.37 330.73 2335.22 29.53 2011-02-19 09:26:54.000 050 33392.29 330.73 2335.23 29.52 2011-02-19 09:26:55.000 050 33392.25 330.73 2335.19 29.52 2011-02-19 09:26:56.000 050 33392.26 330.74 2335.24 29.52 2011-02-19 09:26:57.000 050 33392.35 330.70 2335.22 29.52 2011-02-19 09:26:58.000 050 33392.28 330.76 2335.30 29.52 2011-02-19 09:26:59.000 050 33392.26 330.70 2335.19 29.53 2011-02-19 09:27:00.000 050 33392.31 330.74 2335.25 29.52 2011-02-19 09:27:01.000 050 33392.28 330.73 2335.20 29.53 2011-02-19 09:27:02.000 050 33392.38 330.71 2335.26 29.53 2011-02-19 09:27:03.000 050 33392.31 330.77 2335.25 29.53 2011-02-19 09:27:04.000 050 33392.40 330.71 2335.25 29.52 2011-02-19 09:27:05.000 050 33392.41 330.78 2335.24 29.53 2011-02-19 09:27:06.000 050 33392.54 330.74 2335.22 29.53 2011-02-19 09:27:07.000 050 33392.42 330.75 2335.20 29.52 2011-02-19 09:27:08.000 050 33392.40 330.72 2335.25 29.52 2011-02-19 09:27:09.000 050 33392.56 330.77 2335.15 29.52 2011-02-19 09:27:10.000 050 33392.51 330.81 2335.18 29.53 2011-02-19 09:27:11.000 050 33392.42 330.75 2335.16 29.53 2011-02-19 09:27:12.000 050 33392.51 330.77 2335.22 29.52 2011-02-19 09:27:13.000 050 33392.47 330.75 2335.23 29.52 2011-02-19 09:27:14.000 050 33392.60 330.74 2335.24 29.52 2011-02-19 09:27:15.000 050 33392.48 330.78 2335.12 29.52 2011-02-19 09:27:16.000 050 33392.50 330.79 2335.08 29.52 2011-02-19 09:27:17.000 050 33392.55 330.79 2335.12 29.52 2011-02-19 09:27:18.000 050 33392.49 330.74 2335.04 29.52 2011-02-19 09:27:19.000 050 33392.56 330.75 2335.09 29.52 2011-02-19 09:27:20.000 050 33392.53 330.78 2335.12 29.52 2011-02-19 09:27:21.000 050 33392.64 330.75 2335.19 29.52 2011-02-19 09:27:22.000 050 33392.56 330.75 2335.16 29.52 2011-02-19 09:27:23.000 050 33392.47 330.80 2335.07 29.52 2011-02-19 09:27:24.000 050 33392.60 330.77 2335.10 29.52 2011-02-19 09:27:25.000 050 33392.63 330.74 2335.07 29.52 2011-02-19 09:27:26.000 050 33392.60 330.77 2335.07 29.52 2011-02-19 09:27:27.000 050 33392.60 330.82 2335.13 29.52 2011-02-19 09:27:28.000 050 33392.53 330.80 2335.10 29.52 2011-02-19 09:27:29.000 050 33392.50 330.79 2335.12 29.52 2011-02-19 09:27:30.000 050 33392.64 330.84 2335.07 29.52 2011-02-19 09:27:31.000 050 33392.61 330.80 2335.07 29.52 2011-02-19 09:27:32.000 050 33392.71 330.85 2335.13 29.52 2011-02-19 09:27:33.000 050 33392.69 330.81 2335.04 29.52 2011-02-19 09:27:34.000 050 33392.62 330.77 2335.07 29.52 2011-02-19 09:27:35.000 050 33392.67 330.81 2335.01 29.52 2011-02-19 09:27:36.000 050 33392.67 330.79 2335.06 29.52 2011-02-19 09:27:37.000 050 33392.65 330.81 2335.06 29.52 2011-02-19 09:27:38.000 050 33392.66 330.84 2335.05 29.53 2011-02-19 09:27:39.000 050 33392.72 330.82 2335.07 29.52 2011-02-19 09:27:40.000 050 33392.80 330.81 2335.04 29.52 2011-02-19 09:27:41.000 050 33392.72 330.82 2335.01 29.53 2011-02-19 09:27:42.000 050 33392.65 330.84 2335.07 29.53 2011-02-19 09:27:43.000 050 33392.66 330.79 2335.08 29.53 2011-02-19 09:27:44.000 050 33392.69 330.80 2335.03 29.53 2011-02-19 09:27:45.000 050 33392.72 330.82 2335.03 29.52 2011-02-19 09:27:46.000 050 33392.74 330.80 2335.05 29.52 2011-02-19 09:27:47.000 050 33392.63 330.80 2334.97 29.52 2011-02-19 09:27:48.000 050 33392.68 330.83 2335.01 29.52 2011-02-19 09:27:49.000 050 33392.72 330.82 2335.02 29.52 2011-02-19 09:27:50.000 050 33392.77 330.80 2335.05 29.52 2011-02-19 09:27:51.000 050 33392.75 330.83 2334.90 29.52 2011-02-19 09:27:52.000 050 33392.81 330.85 2334.99 29.52 2011-02-19 09:27:53.000 050 33392.61 330.86 2334.93 29.52 2011-02-19 09:27:54.000 050 33392.72 330.83 2335.00 29.52 2011-02-19 09:27:55.000 050 33392.75 330.82 2334.95 29.52 2011-02-19 09:27:56.000 050 33392.77 330.84 2334.92 29.52 2011-02-19 09:27:57.000 050 33392.65 330.85 2334.93 29.52 2011-02-19 09:27:58.000 050 33392.67 330.90 2335.00 29.52 2011-02-19 09:27:59.000 050 33392.78 330.87 2334.97 29.52 2011-02-19 09:28:00.000 050 33392.67 330.90 2334.91 29.52 2011-02-19 09:28:01.000 050 33392.71 330.85 2334.91 29.52 2011-02-19 09:28:02.000 050 33392.74 330.87 2334.99 29.52 2011-02-19 09:28:03.000 050 33392.75 330.83 2334.94 29.52 2011-02-19 09:28:04.000 050 33392.76 330.82 2334.90 29.52 2011-02-19 09:28:05.000 050 33392.84 330.84 2334.98 29.52 2011-02-19 09:28:06.000 050 33392.82 330.82 2334.94 29.52 2011-02-19 09:28:07.000 050 33392.86 330.81 2334.95 29.52 2011-02-19 09:28:08.000 050 33392.74 330.82 2334.95 29.52 2011-02-19 09:28:09.000 050 33392.85 330.85 2334.91 29.52 2011-02-19 09:28:10.000 050 33392.82 330.87 2335.03 29.52 2011-02-19 09:28:11.000 050 33392.82 330.83 2334.93 29.52 2011-02-19 09:28:12.000 050 33392.87 330.79 2334.88 29.52 2011-02-19 09:28:13.000 050 33392.82 330.86 2334.87 29.52 2011-02-19 09:28:14.000 050 33392.86 330.83 2334.91 29.52 2011-02-19 09:28:15.000 050 33392.88 330.83 2334.94 29.52 2011-02-19 09:28:16.000 050 33392.88 330.84 2334.92 29.52 2011-02-19 09:28:17.000 050 33392.83 330.82 2334.87 29.52 2011-02-19 09:28:18.000 050 33392.94 330.81 2334.91 29.52 2011-02-19 09:28:19.000 050 33392.91 330.83 2334.91 29.52 2011-02-19 09:28:20.000 050 33392.90 330.81 2334.90 29.52 2011-02-19 09:28:21.000 050 33392.88 330.86 2334.93 29.52 2011-02-19 09:28:22.000 050 33392.87 330.83 2334.91 29.52 2011-02-19 09:28:23.000 050 33392.89 330.84 2334.88 29.52 2011-02-19 09:28:24.000 050 33392.80 330.88 2334.89 29.52 2011-02-19 09:28:25.000 050 33393.00 330.85 2334.88 29.52 2011-02-19 09:28:26.000 050 33392.86 330.84 2334.86 29.52 2011-02-19 09:28:27.000 050 33392.89 330.86 2335.00 29.52 2011-02-19 09:28:28.000 050 33392.95 330.87 2334.89 29.52 2011-02-19 09:28:29.000 050 33392.81 330.90 2334.87 29.52 2011-02-19 09:28:30.000 050 33393.01 330.90 2334.95 29.52 2011-02-19 09:28:31.000 050 33392.88 330.85 2334.88 29.52 2011-02-19 09:28:32.000 050 33392.94 330.85 2334.91 29.52 2011-02-19 09:28:33.000 050 33392.96 330.83 2334.90 29.52 2011-02-19 09:28:34.000 050 33392.95 330.86 2334.95 29.52 2011-02-19 09:28:35.000 050 33392.89 330.82 2334.88 29.52 2011-02-19 09:28:36.000 050 33393.00 330.80 2334.86 29.52 2011-02-19 09:28:37.000 050 33392.94 330.79 2334.83 29.52 2011-02-19 09:28:38.000 050 33392.98 330.82 2334.80 29.52 2011-02-19 09:28:39.000 050 33393.05 330.85 2334.93 29.52 2011-02-19 09:28:40.000 050 33393.02 330.81 2334.84 29.52 2011-02-19 09:28:41.000 050 33393.07 330.82 2334.85 29.52 2011-02-19 09:28:42.000 050 33392.99 330.81 2334.87 29.52 2011-02-19 09:28:43.000 050 33393.15 330.78 2334.90 29.52 2011-02-19 09:28:44.000 050 33393.11 330.80 2334.87 29.52 2011-02-19 09:28:45.000 050 33393.09 330.80 2334.81 29.52 2011-02-19 09:28:46.000 050 33393.01 330.80 2334.90 29.52 2011-02-19 09:28:47.000 050 33393.09 330.78 2334.79 29.52 2011-02-19 09:28:48.000 050 33393.13 330.82 2334.84 29.52 2011-02-19 09:28:49.000 050 33393.06 330.82 2334.84 29.52 2011-02-19 09:28:50.000 050 33393.09 330.80 2334.76 29.52 2011-02-19 09:28:51.000 050 33393.21 330.85 2334.74 29.52 2011-02-19 09:28:52.000 050 33393.13 330.83 2334.83 29.52 2011-02-19 09:28:53.000 050 33393.03 330.88 2334.67 29.52 2011-02-19 09:28:54.000 050 33393.11 330.85 2334.78 29.52 2011-02-19 09:28:55.000 050 33393.21 330.85 2334.82 29.52 2011-02-19 09:28:56.000 050 33393.16 330.87 2334.83 29.52 2011-02-19 09:28:57.000 050 33393.22 330.84 2334.81 29.52 2011-02-19 09:28:58.000 050 33393.25 330.85 2334.83 29.52 2011-02-19 09:28:59.000 050 33393.34 330.82 2334.75 29.52 2011-02-19 09:29:00.000 050 33393.33 330.82 2334.76 29.52 2011-02-19 09:29:01.000 050 33393.31 330.82 2334.81 29.52 2011-02-19 09:29:02.000 050 33393.28 330.83 2334.74 29.52 2011-02-19 09:29:03.000 050 33393.30 330.82 2334.70 29.52 2011-02-19 09:29:04.000 050 33393.29 330.87 2334.76 29.52 2011-02-19 09:29:05.000 050 33393.28 330.85 2334.74 29.52 2011-02-19 09:29:06.000 050 33393.28 330.84 2334.77 29.52 2011-02-19 09:29:07.000 050 33393.31 330.87 2334.74 29.52 2011-02-19 09:29:08.000 050 33393.30 330.86 2334.79 29.52 2011-02-19 09:29:09.000 050 33393.32 330.87 2334.66 29.52 2011-02-19 09:29:10.000 050 33393.24 330.88 2334.68 29.52 2011-02-19 09:29:11.000 050 33393.26 330.88 2334.66 29.52 2011-02-19 09:29:12.000 050 33393.29 330.87 2334.64 29.52 2011-02-19 09:29:13.000 050 33393.33 330.79 2334.66 29.52 2011-02-19 09:29:14.000 050 33393.22 330.82 2334.70 29.52 2011-02-19 09:29:15.000 050 33393.28 330.87 2334.68 29.52 2011-02-19 09:29:16.000 050 33393.37 330.88 2334.63 29.52 2011-02-19 09:29:17.000 050 33393.47 330.87 2334.76 29.52 2011-02-19 09:29:18.000 050 33393.30 330.87 2334.64 29.52 2011-02-19 09:29:19.000 050 33393.52 330.86 2334.61 29.52 2011-02-19 09:29:20.000 050 33393.37 330.84 2334.53 29.52 2011-02-19 09:29:21.000 050 33393.35 330.89 2334.69 29.52 2011-02-19 09:29:22.000 050 33393.44 330.88 2334.63 29.52 2011-02-19 09:29:23.000 050 33393.43 330.88 2334.59 29.52 2011-02-19 09:29:24.000 050 33393.37 330.86 2334.60 29.52 2011-02-19 09:29:25.000 050 33393.54 330.88 2334.60 29.52 2011-02-19 09:29:26.000 050 33393.43 330.88 2334.52 29.52 2011-02-19 09:29:27.000 050 33393.39 330.88 2334.60 29.52 2011-02-19 09:29:28.000 050 33393.42 330.89 2334.57 29.52 2011-02-19 09:29:29.000 050 33393.45 330.88 2334.64 29.52 2011-02-19 09:29:30.000 050 33393.45 330.91 2334.61 29.52 2011-02-19 09:29:31.000 050 33393.53 330.93 2334.63 29.52 2011-02-19 09:29:32.000 050 33393.47 330.91 2334.61 29.52 2011-02-19 09:29:33.000 050 33393.44 330.94 2334.57 29.52 2011-02-19 09:29:34.000 050 33393.47 330.92 2334.53 29.52 2011-02-19 09:29:35.000 050 33393.52 330.94 2334.56 29.52 2011-02-19 09:29:36.000 050 33393.52 330.95 2334.59 29.52 2011-02-19 09:29:37.000 050 33393.44 330.92 2334.63 29.52 2011-02-19 09:29:38.000 050 33393.45 330.90 2334.57 29.52 2011-02-19 09:29:39.000 050 33393.53 330.92 2334.53 29.52 2011-02-19 09:29:40.000 050 33393.50 330.97 2334.53 29.52 2011-02-19 09:29:41.000 050 33393.42 330.97 2334.54 29.52 2011-02-19 09:29:42.000 050 33393.56 330.93 2334.52 29.52 2011-02-19 09:29:43.000 050 33393.49 330.97 2334.62 29.52 2011-02-19 09:29:44.000 050 33393.50 331.00 2334.58 29.52 2011-02-19 09:29:45.000 050 33393.57 330.97 2334.53 29.52 2011-02-19 09:29:46.000 050 33393.47 331.01 2334.59 29.52 2011-02-19 09:29:47.000 050 33393.52 330.99 2334.61 29.52 2011-02-19 09:29:48.000 050 33393.54 331.02 2334.59 29.52 2011-02-19 09:29:49.000 050 33393.54 331.00 2334.61 29.52 2011-02-19 09:29:50.000 050 33393.59 330.98 2334.56 29.52 2011-02-19 09:29:51.000 050 33393.57 331.00 2334.51 29.52 2011-02-19 09:29:52.000 050 33393.64 330.98 2334.56 29.52 2011-02-19 09:29:53.000 050 33393.65 331.01 2334.50 29.52 2011-02-19 09:29:54.000 050 33393.60 331.01 2334.53 29.52 2011-02-19 09:29:55.000 050 33393.65 331.00 2334.50 29.52 2011-02-19 09:29:56.000 050 33393.53 331.00 2334.55 29.52 2011-02-19 09:29:57.000 050 33393.61 330.98 2334.57 29.52 2011-02-19 09:29:58.000 050 33393.62 331.00 2334.49 29.52 2011-02-19 09:29:59.000 050 33393.62 331.00 2334.54 29.52 2011-02-19 09:30:00.000 050 33393.68 331.04 2334.53 29.52 2011-02-19 09:30:01.000 050 33393.65 331.00 2334.53 29.52 2011-02-19 09:30:02.000 050 33393.60 331.05 2334.47 29.52 2011-02-19 09:30:03.000 050 33393.67 331.00 2334.53 29.52 2011-02-19 09:30:04.000 050 33393.62 331.02 2334.50 29.52 2011-02-19 09:30:05.000 050 33393.62 331.02 2334.55 29.52 2011-02-19 09:30:06.000 050 33393.68 330.98 2334.48 29.52 2011-02-19 09:30:07.000 050 33393.68 331.00 2334.54 29.52 2011-02-19 09:30:08.000 050 33393.67 331.04 2334.53 29.52 2011-02-19 09:30:09.000 050 33393.68 331.02 2334.45 29.52 2011-02-19 09:30:10.000 050 33393.61 331.01 2334.41 29.52 2011-02-19 09:30:11.000 050 33393.67 331.00 2334.45 29.52 2011-02-19 09:30:12.000 050 33393.77 331.05 2334.44 29.52 2011-02-19 09:30:13.000 050 33393.72 331.01 2334.53 29.52 2011-02-19 09:30:14.000 050 33393.81 330.99 2334.45 29.52 2011-02-19 09:30:15.000 050 33393.75 331.02 2334.49 29.52 2011-02-19 09:30:16.000 050 33393.87 331.03 2334.47 29.52 2011-02-19 09:30:17.000 050 33393.83 331.03 2334.40 29.52 2011-02-19 09:30:18.000 050 33393.77 330.98 2334.43 29.52 2011-02-19 09:30:19.000 050 33393.81 331.02 2334.43 29.52 2011-02-19 09:30:20.000 050 33393.79 331.01 2334.38 29.52 2011-02-19 09:30:21.000 050 33393.80 331.00 2334.45 29.52 2011-02-19 09:30:22.000 050 33393.79 331.03 2334.44 29.52 2011-02-19 09:30:23.000 050 33393.88 330.99 2334.49 29.52 2011-02-19 09:30:24.000 050 33393.81 331.04 2334.42 29.52 2011-02-19 09:30:25.000 050 33393.87 331.05 2334.39 29.52 2011-02-19 09:30:26.000 050 33393.81 331.01 2334.46 29.52 2011-02-19 09:30:27.000 050 33393.84 331.05 2334.48 29.52 2011-02-19 09:30:28.000 050 33393.81 331.07 2334.45 29.52 2011-02-19 09:30:29.000 050 33393.85 331.05 2334.37 29.52 2011-02-19 09:30:30.000 050 33393.83 331.01 2334.38 29.52 2011-02-19 09:30:31.000 050 33393.87 331.06 2334.40 29.52 2011-02-19 09:30:32.000 050 33393.89 331.07 2334.37 29.52 2011-02-19 09:30:33.000 050 33393.77 331.08 2334.36 29.52 2011-02-19 09:30:34.000 050 33393.88 331.05 2334.35 29.52 2011-02-19 09:30:35.000 050 33393.84 331.08 2334.40 29.52 2011-02-19 09:30:36.000 050 33393.83 331.07 2334.36 29.52 2011-02-19 09:30:37.000 050 33393.92 331.10 2334.39 29.52 2011-02-19 09:30:38.000 050 33393.89 331.14 2334.41 29.52 2011-02-19 09:30:39.000 050 33393.83 331.13 2334.35 29.52 2011-02-19 09:30:40.000 050 33393.90 331.11 2334.33 29.52 2011-02-19 09:30:41.000 050 33393.90 331.11 2334.38 29.52 2011-02-19 09:30:42.000 050 33393.85 331.12 2334.40 29.52 2011-02-19 09:30:43.000 050 33393.81 331.16 2334.34 29.52 2011-02-19 09:30:44.000 050 33393.86 331.16 2334.28 29.52 2011-02-19 09:30:45.000 050 33393.84 331.18 2334.38 29.52 2011-02-19 09:30:46.000 050 33393.90 331.15 2334.34 29.52 2011-02-19 09:30:47.000 050 33393.94 331.18 2334.32 29.52 2011-02-19 09:30:48.000 050 33394.00 331.19 2334.34 29.52 2011-02-19 09:30:49.000 050 33393.93 331.18 2334.36 29.52 2011-02-19 09:30:50.000 050 33393.97 331.17 2334.34 29.52 2011-02-19 09:30:51.000 050 33393.94 331.19 2334.41 29.52 2011-02-19 09:30:52.000 050 33394.00 331.18 2334.34 29.52 2011-02-19 09:30:53.000 050 33393.99 331.19 2334.34 29.52 2011-02-19 09:30:54.000 050 33393.94 331.14 2334.34 29.52 2011-02-19 09:30:55.000 050 33394.03 331.23 2334.28 29.52 2011-02-19 09:30:56.000 050 33393.92 331.24 2334.32 29.52 2011-02-19 09:30:57.000 050 33394.00 331.19 2334.36 29.52 2011-02-19 09:30:58.000 050 33393.99 331.21 2334.30 29.52 2011-02-19 09:30:59.000 050 33393.99 331.18 2334.39 29.52 2011-02-19 09:31:00.000 050 33393.97 331.22 2334.30 29.52 2011-02-19 09:31:01.000 050 33394.10 331.20 2334.30 29.52 2011-02-19 09:31:02.000 050 33394.04 331.23 2334.30 29.52 2011-02-19 09:31:03.000 050 33394.09 331.19 2334.33 29.52 2011-02-19 09:31:04.000 050 33394.08 331.23 2334.36 29.52 2011-02-19 09:31:05.000 050 33393.98 331.25 2334.28 29.52 2011-02-19 09:31:06.000 050 33394.16 331.24 2334.29 29.52 2011-02-19 09:31:07.000 050 33393.97 331.19 2334.31 29.52 2011-02-19 09:31:08.000 050 33394.11 331.18 2334.34 29.52 2011-02-19 09:31:09.000 050 33394.00 331.22 2334.26 29.52 2011-02-19 09:31:10.000 050 33394.09 331.21 2334.31 29.52 2011-02-19 09:31:11.000 050 33394.13 331.26 2334.35 29.52 2011-02-19 09:31:12.000 050 33394.21 331.25 2334.28 29.52 2011-02-19 09:31:13.000 050 33394.10 331.25 2334.23 29.52 2011-02-19 09:31:14.000 050 33394.05 331.28 2334.21 29.52 2011-02-19 09:31:15.000 050 33394.12 331.22 2334.35 29.52 2011-02-19 09:31:16.000 050 33394.24 331.28 2334.37 29.52 2011-02-19 09:31:17.000 050 33394.15 331.26 2334.25 29.52 2011-02-19 09:31:18.000 050 33394.10 331.30 2334.25 29.52 2011-02-19 09:31:19.000 050 33394.11 331.23 2334.37 29.52 2011-02-19 09:31:20.000 050 33394.12 331.26 2334.29 29.52 2011-02-19 09:31:21.000 050 33394.17 331.30 2334.28 29.52 2011-02-19 09:31:22.000 050 33394.24 331.24 2334.37 29.52 2011-02-19 09:31:23.000 050 33394.23 331.26 2334.28 29.52 2011-02-19 09:31:24.000 050 33394.21 331.25 2334.29 29.52 2011-02-19 09:31:25.000 050 33394.18 331.21 2334.32 29.52 2011-02-19 09:31:26.000 050 33394.17 331.22 2334.23 29.52 2011-02-19 09:31:27.000 050 33394.23 331.25 2334.22 29.52 2011-02-19 09:31:28.000 050 33394.23 331.25 2334.23 29.52 2011-02-19 09:31:29.000 050 33394.14 331.28 2334.28 29.52 2011-02-19 09:31:30.000 050 33394.28 331.30 2334.31 29.52 2011-02-19 09:31:31.000 050 33394.17 331.27 2334.25 29.52 2011-02-19 09:31:32.000 050 33394.22 331.28 2334.20 29.52 2011-02-19 09:31:33.000 050 33394.16 331.27 2334.24 29.52 2011-02-19 09:31:34.000 050 33394.26 331.32 2334.35 29.52 2011-02-19 09:31:35.000 050 33394.21 331.25 2334.29 29.52 2011-02-19 09:31:36.000 050 33394.26 331.27 2334.24 29.52 2011-02-19 09:31:37.000 050 33394.27 331.32 2334.26 29.52 2011-02-19 09:31:38.000 050 33394.25 331.32 2334.32 29.52 2011-02-19 09:31:39.000 050 33394.27 331.32 2334.26 29.52 2011-02-19 09:31:40.000 050 33394.25 331.31 2334.28 29.52 2011-02-19 09:31:41.000 050 33394.30 331.26 2334.16 29.52 2011-02-19 09:31:42.000 050 33394.22 331.32 2334.22 29.52 2011-02-19 09:31:43.000 050 33394.30 331.28 2334.22 29.52 2011-02-19 09:31:44.000 050 33394.29 331.31 2334.22 29.52 2011-02-19 09:31:45.000 050 33394.38 331.29 2334.26 29.52 2011-02-19 09:31:46.000 050 33394.40 331.32 2334.26 29.52 2011-02-19 09:31:47.000 050 33394.37 331.32 2334.23 29.52 2011-02-19 09:31:48.000 050 33394.35 331.34 2334.26 29.52 2011-02-19 09:31:49.000 050 33394.38 331.32 2334.25 29.52 2011-02-19 09:31:50.000 050 33394.35 331.34 2334.21 29.52 2011-02-19 09:31:51.000 050 33394.37 331.35 2334.30 29.52 2011-02-19 09:31:52.000 050 33394.40 331.32 2334.21 29.52 2011-02-19 09:31:53.000 050 33394.45 331.35 2334.19 29.52 2011-02-19 09:31:54.000 050 33394.49 331.35 2334.16 29.52 2011-02-19 09:31:55.000 050 33394.49 331.37 2334.25 29.52 2011-02-19 09:31:56.000 050 33394.48 331.37 2334.21 29.52 2011-02-19 09:31:57.000 050 33394.49 331.38 2334.05 29.52 2011-02-19 09:31:58.000 050 33394.60 331.36 2334.10 29.52 2011-02-19 09:31:59.000 050 33394.51 331.33 2334.16 29.52 2011-02-19 09:32:00.000 050 33394.55 331.38 2334.10 29.52 2011-02-19 09:32:01.000 050 33394.57 331.38 2334.09 29.52 2011-02-19 09:32:02.000 050 33394.53 331.33 2334.14 29.52 2011-02-19 09:32:03.000 050 33394.49 331.35 2334.11 29.52 2011-02-19 09:32:04.000 050 33394.49 331.32 2334.19 29.52 2011-02-19 09:32:05.000 050 33394.60 331.40 2334.13 29.52 2011-02-19 09:32:06.000 050 33394.59 331.38 2334.12 29.52 2011-02-19 09:32:07.000 050 33394.59 331.37 2334.05 29.52 2011-02-19 09:32:08.000 050 33394.56 331.35 2334.03 29.52 2011-02-19 09:32:09.000 050 33394.63 331.41 2334.10 29.52 2011-02-19 09:32:10.000 050 33394.59 331.43 2334.12 29.52 2011-02-19 09:32:11.000 050 33394.60 331.40 2334.04 29.52 2011-02-19 09:32:12.000 050 33394.58 331.46 2334.13 29.52 2011-02-19 09:32:13.000 050 33394.71 331.43 2334.05 29.52 2011-02-19 09:32:14.000 050 33394.67 331.43 2334.01 29.52 2011-02-19 09:32:15.000 050 33394.57 331.49 2334.05 29.52 2011-02-19 09:32:16.000 050 33394.69 331.45 2334.07 29.52 2011-02-19 09:32:17.000 050 33394.77 331.48 2334.04 29.52 2011-02-19 09:32:18.000 050 33394.54 331.48 2334.19 29.52 2011-02-19 09:32:19.000 050 33394.76 331.49 2334.04 29.52 2011-02-19 09:32:20.000 050 33394.66 331.49 2334.09 29.52 2011-02-19 09:32:21.000 050 33394.68 331.46 2334.07 29.52 2011-02-19 09:32:22.000 050 33394.66 331.50 2334.07 29.52 2011-02-19 09:32:23.000 050 33394.70 331.53 2334.07 29.52 2011-02-19 09:32:24.000 050 33394.73 331.51 2334.03 29.52 2011-02-19 09:32:25.000 050 33394.69 331.54 2334.07 29.52 2011-02-19 09:32:26.000 050 33394.79 331.53 2333.99 29.52 2011-02-19 09:32:27.000 050 33394.80 331.57 2333.98 29.52 2011-02-19 09:32:28.000 050 33394.73 331.60 2333.98 29.52 2011-02-19 09:32:29.000 050 33394.74 331.53 2334.01 29.52 2011-02-19 09:32:30.000 050 33394.85 331.58 2334.10 29.52 2011-02-19 09:32:31.000 050 33394.71 331.58 2333.97 29.52 2011-02-19 09:32:32.000 050 33394.71 331.57 2333.98 29.52 2011-02-19 09:32:33.000 050 33394.80 331.61 2334.01 29.52 2011-02-19 09:32:34.000 050 33394.76 331.62 2334.09 29.52 2011-02-19 09:32:35.000 050 33394.77 331.62 2334.05 29.52 2011-02-19 09:32:36.000 050 33394.70 331.64 2334.00 29.52 2011-02-19 09:32:37.000 050 33394.79 331.62 2334.04 29.52 2011-02-19 09:32:38.000 050 33394.78 331.62 2334.04 29.52 2011-02-19 09:32:39.000 050 33394.78 331.61 2334.04 29.52 2011-02-19 09:32:40.000 050 33394.76 331.59 2333.98 29.52 2011-02-19 09:32:41.000 050 33394.83 331.64 2334.05 29.52 2011-02-19 09:32:42.000 050 33394.80 331.69 2334.08 29.52 2011-02-19 09:32:43.000 050 33394.82 331.66 2333.95 29.52 2011-02-19 09:32:44.000 050 33394.80 331.66 2333.94 29.52 2011-02-19 09:32:45.000 050 33394.83 331.70 2334.00 29.52 2011-02-19 09:32:46.000 050 33394.73 331.67 2334.01 29.52 2011-02-19 09:32:47.000 050 33394.83 331.71 2334.06 29.52 2011-02-19 09:32:48.000 050 33394.83 331.66 2334.06 29.52 2011-02-19 09:32:49.000 050 33394.77 331.69 2334.00 29.52 2011-02-19 09:32:50.000 050 33394.86 331.69 2334.00 29.52 2011-02-19 09:32:51.000 050 33394.79 331.69 2334.04 29.52 2011-02-19 09:32:52.000 050 33394.81 331.75 2334.02 29.52 2011-02-19 09:32:53.000 050 33394.90 331.70 2334.13 29.52 2011-02-19 09:32:54.000 050 33394.88 331.73 2334.06 29.52 2011-02-19 09:32:55.000 050 33394.85 331.77 2334.00 29.52 2011-02-19 09:32:56.000 050 33394.89 331.77 2333.98 29.52 2011-02-19 09:32:57.000 050 33394.89 331.75 2334.08 29.52 2011-02-19 09:32:58.000 050 33394.96 331.73 2334.04 29.52 2011-02-19 09:32:59.000 050 33394.96 331.73 2334.05 29.52 2011-02-19 09:33:00.000 050 33394.92 331.74 2333.98 29.52 2011-02-19 09:33:01.000 050 33394.96 331.74 2334.01 29.52 2011-02-19 09:33:02.000 050 33394.96 331.73 2334.02 29.52 2011-02-19 09:33:03.000 050 33394.90 331.75 2334.00 29.52 2011-02-19 09:33:04.000 050 33394.90 331.78 2333.98 29.52 2011-02-19 09:33:05.000 050 33394.91 331.78 2334.06 29.52 2011-02-19 09:33:06.000 050 33394.96 331.77 2333.93 29.52 2011-02-19 09:33:07.000 050 33394.97 331.80 2333.94 29.52 2011-02-19 09:33:08.000 050 33394.98 331.80 2333.97 29.52 2011-02-19 09:33:09.000 050 33394.99 331.77 2334.07 29.52 2011-02-19 09:33:10.000 050 33394.95 331.80 2334.01 29.52 2011-02-19 09:33:11.000 050 33394.92 331.79 2334.04 29.52 2011-02-19 09:33:12.000 050 33395.00 331.76 2334.01 29.52 2011-02-19 09:33:13.000 050 33394.99 331.82 2333.96 29.52 2011-02-19 09:33:14.000 050 33394.93 331.82 2333.99 29.52 2011-02-19 09:33:15.000 050 33394.93 331.81 2334.01 29.52 2011-02-19 09:33:16.000 050 33394.95 331.83 2333.88 29.52 2011-02-19 09:33:17.000 050 33394.97 331.79 2333.92 29.52 2011-02-19 09:33:18.000 050 33395.00 331.86 2334.04 29.52 2011-02-19 09:33:19.000 050 33394.82 331.84 2333.88 29.52 2011-02-19 09:33:20.000 050 33394.85 331.83 2334.00 29.52 2011-02-19 09:33:21.000 050 33394.94 331.87 2334.00 29.52 2011-02-19 09:33:22.000 050 33394.90 331.87 2333.96 29.52 2011-02-19 09:33:23.000 050 33394.83 331.89 2333.94 29.52 2011-02-19 09:33:24.000 050 33394.89 331.89 2333.97 29.52 2011-02-19 09:33:25.000 050 33394.84 331.94 2333.93 29.52 2011-02-19 09:33:26.000 050 33394.78 331.90 2333.97 29.52 2011-02-19 09:33:27.000 050 33394.90 331.97 2334.06 29.52 2011-02-19 09:33:28.000 050 33394.87 331.93 2334.01 29.52 2011-02-19 09:33:29.000 050 33394.91 331.93 2334.02 29.52 2011-02-19 09:33:30.000 050 33394.89 331.92 2333.98 29.52 2011-02-19 09:33:31.000 050 33394.86 331.94 2333.91 29.52 2011-02-19 09:33:32.000 050 33394.89 331.94 2333.98 29.52 2011-02-19 09:33:33.000 050 33394.90 331.93 2333.97 29.52 2011-02-19 09:33:34.000 050 33394.90 331.94 2334.01 29.52 2011-02-19 09:33:35.000 050 33394.92 331.96 2334.01 29.52 2011-02-19 09:33:36.000 050 33394.92 331.96 2334.03 29.52 2011-02-19 09:33:37.000 050 33394.97 331.96 2334.01 29.52 2011-02-19 09:33:38.000 050 33394.90 331.98 2333.98 29.52 2011-02-19 09:33:39.000 050 33394.93 331.99 2333.96 29.52 2011-02-19 09:33:40.000 050 33395.04 331.98 2334.05 29.52 2011-02-19 09:33:41.000 050 33395.03 332.00 2334.00 29.52 2011-02-19 09:33:42.000 050 33394.99 332.00 2333.94 29.52 2011-02-19 09:33:43.000 050 33395.01 332.03 2333.91 29.52 2011-02-19 09:33:44.000 050 33394.96 332.00 2333.99 29.52 2011-02-19 09:33:45.000 050 33395.06 332.03 2334.02 29.52 2011-02-19 09:33:46.000 050 33394.98 332.07 2333.96 29.52 2011-02-19 09:33:47.000 050 33394.85 332.06 2334.03 29.52 2011-02-19 09:33:48.000 050 33394.93 332.08 2334.04 29.52 2011-02-19 09:33:49.000 050 33395.06 332.08 2334.00 29.52 2011-02-19 09:33:50.000 050 33394.97 332.08 2333.98 29.52 2011-02-19 09:33:51.000 050 33395.02 332.08 2334.05 29.52 2011-02-19 09:33:52.000 050 33394.99 332.07 2334.01 29.52 2011-02-19 09:33:53.000 050 33394.99 332.11 2333.93 29.52 2011-02-19 09:33:54.000 050 33394.99 332.12 2334.04 29.52 2011-02-19 09:33:55.000 050 33395.03 332.10 2333.91 29.52 2011-02-19 09:33:56.000 050 33394.99 332.10 2333.94 29.52 2011-02-19 09:33:57.000 050 33395.10 332.13 2334.06 29.52 2011-02-19 09:33:58.000 050 33395.13 332.12 2334.00 29.52 2011-02-19 09:33:59.000 050 33395.09 332.12 2334.01 29.52 2011-02-19 09:34:00.000 050 33395.07 332.13 2333.95 29.52 2011-02-19 09:34:01.000 050 33395.13 332.13 2334.04 29.52 2011-02-19 09:34:02.000 050 33395.04 332.11 2334.04 29.52 2011-02-19 09:34:03.000 050 33395.07 332.08 2334.04 29.52 2011-02-19 09:34:04.000 050 33395.06 332.12 2334.03 29.52 2011-02-19 09:34:05.000 050 33395.08 332.16 2333.92 29.52 2011-02-19 09:34:06.000 050 33395.09 332.12 2333.99 29.52 2011-02-19 09:34:07.000 050 33395.15 332.13 2333.93 29.52 2011-02-19 09:34:08.000 050 33395.07 332.12 2333.89 29.52 2011-02-19 09:34:09.000 050 33395.06 332.15 2333.91 29.52 2011-02-19 09:34:10.000 050 33395.18 332.20 2333.97 29.52 2011-02-19 09:34:11.000 050 33395.11 332.16 2333.90 29.52 2011-02-19 09:34:12.000 050 33395.04 332.23 2333.94 29.52 2011-02-19 09:34:13.000 050 33395.10 332.19 2333.99 29.52 2011-02-19 09:34:14.000 050 33395.06 332.20 2333.96 29.52 2011-02-19 09:34:15.000 050 33395.14 332.21 2334.01 29.52 2011-02-19 09:34:16.000 050 33394.96 332.24 2334.03 29.52 2011-02-19 09:34:17.000 050 33395.10 332.27 2334.05 29.52 2011-02-19 09:34:18.000 050 33395.09 332.29 2333.91 29.52 2011-02-19 09:34:19.000 050 33395.07 332.28 2334.04 29.52 2011-02-19 09:34:20.000 050 33395.08 332.26 2334.00 29.52 2011-02-19 09:34:21.000 050 33395.12 332.26 2333.97 29.52 2011-02-19 09:34:22.000 050 33395.12 332.33 2333.93 29.52 2011-02-19 09:34:23.000 050 33395.10 332.31 2333.95 29.52 2011-02-19 09:34:24.000 050 33395.14 332.28 2333.91 29.52 2011-02-19 09:34:25.000 050 33395.17 332.20 2333.97 29.52 2011-02-19 09:34:26.000 050 33395.12 332.19 2333.95 29.52 2011-02-19 09:34:27.000 050 33395.09 332.25 2333.94 29.52 2011-02-19 09:34:28.000 050 33395.24 332.28 2334.00 29.52 2011-02-19 09:34:29.000 050 33395.20 332.25 2333.96 29.52 2011-02-19 09:34:30.000 050 33395.14 332.28 2333.89 29.52 2011-02-19 09:34:31.000 050 33395.21 332.25 2334.00 29.52 2011-02-19 09:34:32.000 050 33395.21 332.25 2333.94 29.52 2011-02-19 09:34:33.000 050 33395.23 332.28 2334.03 29.52 2011-02-19 09:34:34.000 050 33395.13 332.30 2333.93 29.52 2011-02-19 09:34:35.000 050 33395.14 332.33 2333.85 29.52 2011-02-19 09:34:36.000 050 33395.08 332.34 2333.95 29.52 2011-02-19 09:34:37.000 050 33395.17 332.33 2333.86 29.52 2011-02-19 09:34:38.000 050 33395.17 332.34 2333.92 29.52 2011-02-19 09:34:39.000 050 33395.21 332.40 2333.92 29.52 2011-02-19 09:34:40.000 050 33395.17 332.38 2333.89 29.52 2011-02-19 09:34:41.000 050 33395.02 332.37 2333.90 29.52 2011-02-19 09:34:42.000 050 33395.23 332.38 2333.97 29.52 2011-02-19 09:34:43.000 050 33395.23 332.39 2333.89 29.52 2011-02-19 09:34:44.000 050 33395.13 332.40 2333.94 29.52 2011-02-19 09:34:45.000 050 33395.15 332.40 2333.94 29.52 2011-02-19 09:34:46.000 050 33395.14 332.38 2333.93 29.52 2011-02-19 09:34:47.000 050 33395.09 332.38 2333.89 29.52 2011-02-19 09:34:48.000 050 33395.20 332.43 2333.95 29.52 2011-02-19 09:34:49.000 050 33395.20 332.42 2333.86 29.52 2011-02-19 09:34:50.000 050 33395.12 332.43 2333.89 29.52 2011-02-19 09:34:51.000 050 33395.13 332.39 2333.82 29.52 2011-02-19 09:34:52.000 050 33395.20 332.37 2333.84 29.52 2011-02-19 09:34:53.000 050 33395.18 332.39 2333.86 29.52 2011-02-19 09:34:54.000 050 33395.05 332.41 2333.91 29.52 2011-02-19 09:34:55.000 050 33395.11 332.40 2333.98 29.52 2011-02-19 09:34:56.000 050 33395.18 332.39 2333.92 29.52 2011-02-19 09:34:57.000 050 33395.14 332.41 2333.94 29.52 2011-02-19 09:34:58.000 050 33395.18 332.43 2333.86 29.52 2011-02-19 09:34:59.000 050 33395.17 332.45 2333.88 29.52 2011-02-19 09:35:00.000 050 33395.17 332.41 2333.92 29.52 2011-02-19 09:35:01.000 050 33395.21 332.46 2333.88 29.52 2011-02-19 09:35:02.000 050 33395.19 332.47 2333.86 29.52 2011-02-19 09:35:03.000 050 33395.24 332.42 2333.88 29.52 2011-02-19 09:35:04.000 050 33395.22 332.47 2333.83 29.52 2011-02-19 09:35:05.000 050 33395.20 332.44 2333.94 29.52 2011-02-19 09:35:06.000 050 33395.26 332.46 2333.84 29.52 2011-02-19 09:35:07.000 050 33395.19 332.45 2333.89 29.52 2011-02-19 09:35:08.000 050 33395.23 332.44 2333.88 29.52 2011-02-19 09:35:09.000 050 33395.21 332.45 2333.84 29.52 2011-02-19 09:35:10.000 050 33395.29 332.43 2333.84 29.52 2011-02-19 09:35:11.000 050 33395.24 332.41 2333.86 29.52 2011-02-19 09:35:12.000 050 33395.15 332.46 2333.87 29.52 2011-02-19 09:35:13.000 050 33395.29 332.47 2333.85 29.52 2011-02-19 09:35:14.000 050 33395.21 332.45 2333.85 29.52 2011-02-19 09:35:15.000 050 33395.30 332.44 2333.86 29.52 2011-02-19 09:35:16.000 050 33395.26 332.50 2333.88 29.52 2011-02-19 09:35:17.000 050 33395.30 332.46 2333.84 29.52 2011-02-19 09:35:18.000 050 33395.28 332.49 2333.83 29.52 2011-02-19 09:35:19.000 050 33395.28 332.50 2333.84 29.52 2011-02-19 09:35:20.000 050 33395.28 332.49 2333.82 29.52 2011-02-19 09:35:21.000 050 33395.31 332.48 2333.85 29.52 2011-02-19 09:35:22.000 050 33395.35 332.49 2333.83 29.52 2011-02-19 09:35:23.000 050 33395.37 332.49 2333.77 29.52 2011-02-19 09:35:24.000 050 33395.22 332.52 2333.84 29.52 2011-02-19 09:35:25.000 050 33395.38 332.51 2333.78 29.52 2011-02-19 09:35:26.000 050 33395.36 332.50 2333.79 29.52 2011-02-19 09:35:27.000 050 33395.21 332.50 2333.84 29.52 2011-02-19 09:35:28.000 050 33395.33 332.55 2333.78 29.52 2011-02-19 09:35:29.000 050 33395.35 332.55 2333.85 29.52 2011-02-19 09:35:30.000 050 33395.25 332.55 2333.74 29.52 2011-02-19 09:35:31.000 050 33395.31 332.54 2333.82 29.52 2011-02-19 09:35:32.000 050 33395.29 332.53 2333.80 29.52 2011-02-19 09:35:33.000 050 33395.29 332.55 2333.86 29.52 2011-02-19 09:35:34.000 050 33395.31 332.57 2333.87 29.52 2011-02-19 09:35:35.000 050 33395.30 332.53 2333.69 29.52 2011-02-19 09:35:36.000 050 33395.35 332.54 2333.85 29.52 2011-02-19 09:35:37.000 050 33395.30 332.53 2333.83 29.52 2011-02-19 09:35:38.000 050 33395.33 332.50 2333.84 29.52 2011-02-19 09:35:39.000 050 33395.34 332.54 2333.78 29.52 2011-02-19 09:35:40.000 050 33395.40 332.61 2333.69 29.52 2011-02-19 09:35:41.000 050 33395.39 332.60 2333.81 29.52 2011-02-19 09:35:42.000 050 33395.33 332.56 2333.88 29.52 2011-02-19 09:35:43.000 050 33395.30 332.59 2333.84 29.52 2011-02-19 09:35:44.000 050 33395.38 332.57 2333.77 29.52 2011-02-19 09:35:45.000 050 33395.35 332.61 2333.84 29.52 2011-02-19 09:35:46.000 050 33395.30 332.61 2333.77 29.52 2011-02-19 09:35:47.000 050 33395.49 332.61 2333.78 29.52 2011-02-19 09:35:48.000 050 33395.22 332.62 2333.82 29.52 2011-02-19 09:35:49.000 050 33395.38 332.65 2333.80 29.52 2011-02-19 09:35:50.000 050 33395.36 332.63 2333.79 29.52 2011-02-19 09:35:51.000 050 33395.36 332.64 2333.84 29.52 2011-02-19 09:35:52.000 050 33395.35 332.65 2333.76 29.52 2011-02-19 09:35:53.000 050 33395.38 332.66 2333.80 29.52 2011-02-19 09:35:54.000 050 33395.33 332.67 2333.86 29.52 2011-02-19 09:35:55.000 050 33395.30 332.69 2333.82 29.52 2011-02-19 09:35:56.000 050 33395.30 332.67 2333.76 29.52 2011-02-19 09:35:57.000 050 33395.33 332.70 2333.74 29.52 2011-02-19 09:35:58.000 050 33395.36 332.70 2333.84 29.52 2011-02-19 09:35:59.000 050 33395.33 332.71 2333.79 29.52 2011-02-19 09:36:00.000 050 33395.35 332.70 2333.73 29.52 2011-02-19 09:36:01.000 050 33395.46 332.71 2333.79 29.52 2011-02-19 09:36:02.000 050 33395.37 332.72 2333.76 29.52 2011-02-19 09:36:03.000 050 33395.38 332.69 2333.72 29.52 2011-02-19 09:36:04.000 050 33395.42 332.72 2333.85 29.52 2011-02-19 09:36:05.000 050 33395.47 332.70 2333.65 29.52 2011-02-19 09:36:06.000 050 33395.42 332.73 2333.67 29.52 2011-02-19 09:36:07.000 050 33395.45 332.72 2333.73 29.52 2011-02-19 09:36:08.000 050 33395.35 332.68 2333.74 29.52 2011-02-19 09:36:09.000 050 33395.35 332.70 2333.65 29.52 2011-02-19 09:36:10.000 050 33395.38 332.73 2333.74 29.52 2011-02-19 09:36:11.000 050 33395.48 332.72 2333.72 29.52 2011-02-19 09:36:12.000 050 33395.53 332.71 2333.77 29.52 2011-02-19 09:36:13.000 050 33395.38 332.74 2333.74 29.52 2011-02-19 09:36:14.000 050 33395.41 332.75 2333.71 29.52 2011-02-19 09:36:15.000 050 33395.39 332.76 2333.73 29.52 2011-02-19 09:36:16.000 050 33395.52 332.75 2333.67 29.52 2011-02-19 09:36:17.000 050 33395.45 332.75 2333.73 29.52 2011-02-19 09:36:18.000 050 33395.40 332.76 2333.69 29.52 2011-02-19 09:36:19.000 050 33395.50 332.80 2333.76 29.52 2011-02-19 09:36:20.000 050 33395.46 332.79 2333.74 29.52 2011-02-19 09:36:21.000 050 33395.46 332.78 2333.58 29.52 2011-02-19 09:36:22.000 050 33395.41 332.79 2333.66 29.52 2011-02-19 09:36:23.000 050 33395.48 332.79 2333.69 29.52 2011-02-19 09:36:24.000 050 33395.39 332.81 2333.60 29.52 2011-02-19 09:36:25.000 050 33395.57 332.82 2333.69 29.52 2011-02-19 09:36:26.000 050 33395.41 332.81 2333.67 29.52 2011-02-19 09:36:27.000 050 33395.46 332.79 2333.70 29.52 2011-02-19 09:36:28.000 050 33395.52 332.82 2333.61 29.52 2011-02-19 09:36:29.000 050 33395.41 332.81 2333.79 29.52 2011-02-19 09:36:30.000 050 33395.53 332.80 2333.72 29.52 2011-02-19 09:36:31.000 050 33395.52 332.81 2333.76 29.52 2011-02-19 09:36:32.000 050 33395.49 332.80 2333.76 29.52 2011-02-19 09:36:33.000 050 33395.48 332.81 2333.66 29.52 2011-02-19 09:36:34.000 050 33395.46 332.84 2333.69 29.52 2011-02-19 09:36:35.000 050 33395.43 332.88 2333.69 29.52 2011-02-19 09:36:36.000 050 33395.53 332.88 2333.70 29.52 2011-02-19 09:36:37.000 050 33395.48 332.83 2333.69 29.52 2011-02-19 09:36:38.000 050 33395.45 332.82 2333.63 29.52 2011-02-19 09:36:39.000 050 33395.43 332.85 2333.74 29.52 2011-02-19 09:36:40.000 050 33395.47 332.89 2333.69 29.52 2011-02-19 09:36:41.000 050 33395.48 332.83 2333.63 29.52 2011-02-19 09:36:42.000 050 33395.37 332.89 2333.59 29.52 2011-02-19 09:36:43.000 050 33395.48 332.88 2333.63 29.52 2011-02-19 09:36:44.000 050 33395.50 332.90 2333.69 29.52 2011-02-19 09:36:45.000 050 33395.45 332.84 2333.69 29.52 2011-02-19 09:36:46.000 050 33395.48 332.87 2333.69 29.52 2011-02-19 09:36:47.000 050 33395.33 332.87 2333.71 29.52 2011-02-19 09:36:48.000 050 33395.43 332.90 2333.70 29.52 2011-02-19 09:36:49.000 050 33395.41 332.90 2333.67 29.52 2011-02-19 09:36:50.000 050 33395.42 332.89 2333.67 29.52 2011-02-19 09:36:51.000 050 33395.39 332.90 2333.69 29.52 2011-02-19 09:36:52.000 050 33395.52 332.90 2333.67 29.52 2011-02-19 09:36:53.000 050 33395.41 332.90 2333.68 29.52 2011-02-19 09:36:54.000 050 33395.38 332.95 2333.61 29.52 2011-02-19 09:36:55.000 050 33395.48 332.95 2333.59 29.52 2011-02-19 09:36:56.000 050 33395.43 332.92 2333.67 29.52 2011-02-19 09:36:57.000 050 33395.43 332.96 2333.67 29.52 2011-02-19 09:36:58.000 050 33395.54 332.98 2333.67 29.52 2011-02-19 09:36:59.000 050 33395.52 332.94 2333.72 29.52 2011-02-19 09:37:00.000 050 33395.47 332.95 2333.73 29.52 2011-02-19 09:37:01.000 050 33395.48 332.94 2333.72 29.52 2011-02-19 09:37:02.000 050 33395.41 332.94 2333.67 29.52 2011-02-19 09:37:03.000 050 33395.41 332.96 2333.68 29.52 2011-02-19 09:37:04.000 050 33395.50 332.97 2333.72 29.52 2011-02-19 09:37:05.000 050 33395.44 332.99 2333.71 29.52 2011-02-19 09:37:06.000 050 33395.49 332.97 2333.67 29.52 2011-02-19 09:37:07.000 050 33395.50 333.00 2333.64 29.52 2011-02-19 09:37:08.000 050 33395.45 332.97 2333.64 29.52 2011-02-19 09:37:09.000 050 33395.53 333.01 2333.61 29.52 2011-02-19 09:37:10.000 050 33395.48 332.99 2333.61 29.52 2011-02-19 09:37:11.000 050 33395.52 332.99 2333.66 29.52 2011-02-19 09:37:12.000 050 33395.48 333.04 2333.64 29.52 2011-02-19 09:37:13.000 050 33395.41 333.01 2333.61 29.52 2011-02-19 09:37:14.000 050 33395.46 333.00 2333.66 29.52 2011-02-19 09:37:15.000 050 33395.51 333.06 2333.69 29.52 2011-02-19 09:37:16.000 050 33395.51 333.02 2333.67 29.52 2011-02-19 09:37:17.000 050 33395.61 333.07 2333.65 29.52 2011-02-19 09:37:18.000 050 33395.50 333.08 2333.62 29.52 2011-02-19 09:37:19.000 050 33395.55 333.07 2333.64 29.52 2011-02-19 09:37:20.000 050 33395.53 333.09 2333.60 29.52 2011-02-19 09:37:21.000 050 33395.55 333.11 2333.58 29.52 2011-02-19 09:37:22.000 050 33395.51 333.13 2333.69 29.52 2011-02-19 09:37:23.000 050 33395.48 333.08 2333.57 29.52 2011-02-19 09:37:24.000 050 33395.52 333.10 2333.53 29.52 2011-02-19 09:37:25.000 050 33395.54 333.06 2333.64 29.52 2011-02-19 09:37:26.000 050 33395.46 333.08 2333.61 29.52 2011-02-19 09:37:27.000 050 33395.53 333.09 2333.53 29.52 2011-02-19 09:37:28.000 050 33395.52 333.14 2333.57 29.52 2011-02-19 09:37:29.000 050 33395.57 333.15 2333.61 29.52 2011-02-19 09:37:30.000 050 33395.53 333.19 2333.57 29.52 2011-02-19 09:37:31.000 050 33395.57 333.13 2333.58 29.52 2011-02-19 09:37:32.000 050 33395.48 333.11 2333.54 29.52 2011-02-19 09:37:33.000 050 33395.58 333.15 2333.56 29.52 2011-02-19 09:37:34.000 050 33395.60 333.12 2333.60 29.52 2011-02-19 09:37:35.000 050 33395.58 333.14 2333.67 29.52 2011-02-19 09:37:36.000 050 33395.58 333.13 2333.57 29.52 2011-02-19 09:37:37.000 050 33395.59 333.12 2333.58 29.52 2011-02-19 09:37:38.000 050 33395.60 333.13 2333.58 29.52 2011-02-19 09:37:39.000 050 33395.62 333.17 2333.52 29.52 2011-02-19 09:37:40.000 050 33395.67 333.18 2333.54 29.52 2011-02-19 09:37:41.000 050 33395.58 333.16 2333.57 29.52 2011-02-19 09:37:42.000 050 33395.65 333.17 2333.54 29.52 2011-02-19 09:37:43.000 050 33395.68 333.15 2333.49 29.52 2011-02-19 09:37:44.000 050 33395.72 333.11 2333.49 29.52 2011-02-19 09:37:45.000 050 33395.76 333.13 2333.49 29.52 2011-02-19 09:37:46.000 050 33395.75 333.13 2333.57 29.52 2011-02-19 09:37:47.000 050 33395.76 333.14 2333.54 29.52 2011-02-19 09:37:48.000 050 33395.57 333.17 2333.53 29.52 2011-02-19 09:37:49.000 050 33395.73 333.13 2333.38 29.52 2011-02-19 09:37:50.000 050 33395.63 333.15 2333.42 29.52 2011-02-19 09:37:51.000 050 33395.73 333.16 2333.55 29.52 2011-02-19 09:37:52.000 050 33395.70 333.16 2333.54 29.52 2011-02-19 09:37:53.000 050 33395.70 333.14 2333.46 29.52 2011-02-19 09:37:54.000 050 33395.77 333.14 2333.54 29.51 2011-02-19 09:37:55.000 050 33395.67 333.16 2333.39 29.51 2011-02-19 09:37:56.000 050 33395.77 333.16 2333.46 29.51 2011-02-19 09:37:57.000 050 33395.82 333.20 2333.52 29.51 2011-02-19 09:37:58.000 050 33395.79 333.13 2333.48 29.51 2011-02-19 09:37:59.000 050 33395.79 333.19 2333.48 29.52 2011-02-19 09:38:00.000 050 33395.76 333.15 2333.54 29.52 2011-02-19 09:38:01.000 050 33395.95 333.14 2333.53 29.52 2011-02-19 09:38:02.000 050 33395.84 333.12 2333.40 29.52 2011-02-19 09:38:03.000 050 33395.81 333.15 2333.46 29.52 2011-02-19 09:38:04.000 050 33395.92 333.12 2333.46 29.52 2011-02-19 09:38:05.000 050 33395.85 333.15 2333.45 29.52 2011-02-19 09:38:06.000 050 33395.89 333.15 2333.49 29.52 2011-02-19 09:38:07.000 050 33395.87 333.12 2333.44 29.52 2011-02-19 09:38:08.000 050 33395.98 333.13 2333.43 29.52 2011-02-19 09:38:09.000 050 33395.93 333.16 2333.46 29.52 2011-02-19 09:38:10.000 050 33395.97 333.17 2333.46 29.52 2011-02-19 09:38:11.000 050 33396.06 333.15 2333.41 29.52 2011-02-19 09:38:12.000 050 33395.96 333.16 2333.41 29.52 2011-02-19 09:38:13.000 050 33396.00 333.18 2333.47 29.51 2011-02-19 09:38:14.000 050 33395.94 333.15 2333.46 29.52 2011-02-19 09:38:15.000 050 33396.02 333.16 2333.32 29.52 2011-02-19 09:38:16.000 050 33396.10 333.19 2333.35 29.52 2011-02-19 09:38:17.000 050 33396.06 333.15 2333.44 29.52 2011-02-19 09:38:18.000 050 33396.07 333.18 2333.38 29.52 2011-02-19 09:38:19.000 050 33396.08 333.15 2333.43 29.52 2011-02-19 09:38:20.000 050 33396.12 333.15 2333.38 29.52 2011-02-19 09:38:21.000 050 33396.19 333.16 2333.22 29.52 2011-02-19 09:38:22.000 050 33396.19 333.20 2333.31 29.52 2011-02-19 09:38:23.000 050 33396.11 333.18 2333.30 29.52 2011-02-19 09:38:24.000 050 33396.10 333.22 2333.30 29.52 2011-02-19 09:38:25.000 050 33396.21 333.20 2333.26 29.52 2011-02-19 09:38:26.000 050 33396.20 333.19 2333.22 29.52 2011-02-19 09:38:27.000 050 33396.19 333.13 2333.20 29.52 2011-02-19 09:38:28.000 050 33396.31 333.26 2333.28 29.52 2011-02-19 09:38:29.000 050 33396.22 333.19 2333.22 29.52 2011-02-19 09:38:30.000 050 33396.35 333.25 2333.17 29.52 2011-02-19 09:38:31.000 050 33396.22 333.19 2333.22 29.52 2011-02-19 09:38:32.000 050 33396.35 333.19 2333.28 29.52 2011-02-19 09:38:33.000 050 33396.35 333.21 2333.19 29.52 2011-02-19 09:38:34.000 050 33396.32 333.22 2333.22 29.52 2011-02-19 09:38:35.000 050 33396.34 333.20 2333.17 29.52 2011-02-19 09:38:36.000 050 33396.41 333.12 2333.26 29.52 2011-02-19 09:38:37.000 050 33396.44 333.19 2333.20 29.52 2011-02-19 09:38:38.000 050 33396.46 333.18 2333.20 29.52 2011-02-19 09:38:39.000 050 33396.46 333.16 2333.17 29.52 2011-02-19 09:38:40.000 050 33396.43 333.19 2333.26 29.52 2011-02-19 09:38:41.000 050 33396.47 333.19 2333.11 29.52 2011-02-19 09:38:42.000 050 33396.43 333.16 2333.08 29.52 2011-02-19 09:38:43.000 050 33396.54 333.19 2333.13 29.52 2011-02-19 09:38:44.000 050 33396.51 333.18 2333.12 29.52 2011-02-19 09:38:45.000 050 33396.48 333.22 2333.10 29.52 2011-02-19 09:38:46.000 050 33396.53 333.18 2333.10 29.52 2011-02-19 09:38:47.000 050 33396.54 333.18 2333.10 29.52 2011-02-19 09:38:48.000 050 33396.52 333.22 2333.09 29.52 2011-02-19 09:38:49.000 050 33396.60 333.21 2332.99 29.52 2011-02-19 09:38:50.000 050 33396.53 333.20 2333.02 29.52 2011-02-19 09:38:51.000 050 33396.49 333.20 2333.04 29.52 2011-02-19 09:38:52.000 050 33396.52 333.22 2333.05 29.52 2011-02-19 09:38:53.000 050 33396.48 333.19 2333.07 29.51 2011-02-19 09:38:54.000 050 33396.53 333.25 2333.05 29.51 2011-02-19 09:38:55.000 050 33396.54 333.24 2333.05 29.51 2011-02-19 09:38:56.000 050 33396.55 333.21 2333.01 29.51 2011-02-19 09:38:57.000 050 33396.60 333.20 2333.01 29.51 2011-02-19 09:38:58.000 050 33396.60 333.18 2333.02 29.51 2011-02-19 09:38:59.000 050 33396.56 333.24 2333.05 29.51 2011-02-19 09:39:00.000 050 33396.63 333.24 2333.05 29.51 2011-02-19 09:39:01.000 050 33396.62 333.26 2332.98 29.51 2011-02-19 09:39:02.000 050 33396.64 333.24 2332.97 29.51 2011-02-19 09:39:03.000 050 33396.64 333.22 2333.00 29.51 2011-02-19 09:39:04.000 050 33396.71 333.24 2333.01 29.51 2011-02-19 09:39:05.000 050 33396.63 333.19 2333.01 29.51 2011-02-19 09:39:06.000 050 33396.72 333.21 2332.91 29.51 2011-02-19 09:39:07.000 050 33396.78 333.17 2332.91 29.51 2011-02-19 09:39:08.000 050 33396.77 333.14 2332.88 29.51 2011-02-19 09:39:09.000 050 33396.72 333.19 2332.94 29.51 2011-02-19 09:39:10.000 050 33396.84 333.17 2332.89 29.51 2011-02-19 09:39:11.000 050 33396.78 333.20 2332.83 29.51 2011-02-19 09:39:12.000 050 33396.75 333.23 2332.87 29.51 2011-02-19 09:39:13.000 050 33396.90 333.20 2332.82 29.51 2011-02-19 09:39:14.000 050 33396.79 333.20 2332.76 29.51 2011-02-19 09:39:15.000 050 33396.80 333.20 2332.93 29.51 2011-02-19 09:39:16.000 050 33396.81 333.21 2332.86 29.51 2011-02-19 09:39:17.000 050 33396.86 333.21 2332.86 29.51 2011-02-19 09:39:18.000 050 33396.85 333.26 2332.81 29.51 2011-02-19 09:39:19.000 050 33396.93 333.22 2332.76 29.51 2011-02-19 09:39:20.000 050 33396.80 333.22 2332.78 29.51 2011-02-19 09:39:21.000 050 33396.91 333.25 2332.82 29.51 2011-02-19 09:39:22.000 050 33396.88 333.23 2332.82 29.51 2011-02-19 09:39:23.000 050 33396.95 333.23 2332.79 29.51 2011-02-19 09:39:24.000 050 33396.94 333.21 2332.78 29.51 2011-02-19 09:39:25.000 050 33396.98 333.21 2332.74 29.51 2011-02-19 09:39:26.000 050 33397.00 333.21 2332.78 29.51 2011-02-19 09:39:27.000 050 33396.95 333.22 2332.77 29.51 2011-02-19 09:39:28.000 050 33397.03 333.21 2332.72 29.51 2011-02-19 09:39:29.000 050 33397.03 333.22 2332.74 29.51 2011-02-19 09:39:30.000 050 33397.00 333.23 2332.71 29.51 2011-02-19 09:39:31.000 050 33396.97 333.18 2332.72 29.51 2011-02-19 09:39:32.000 050 33397.01 333.15 2332.70 29.51 2011-02-19 09:39:33.000 050 33397.03 333.22 2332.73 29.51 2011-02-19 09:39:34.000 050 33397.03 333.24 2332.73 29.51 2011-02-19 09:39:35.000 050 33396.91 333.16 2332.68 29.51 2011-02-19 09:39:36.000 050 33397.00 333.17 2332.65 29.51 2011-02-19 09:39:37.000 050 33396.98 333.19 2332.70 29.51 2011-02-19 09:39:38.000 050 33397.01 333.18 2332.71 29.51 2011-02-19 09:39:39.000 050 33397.03 333.17 2332.65 29.51 2011-02-19 09:39:40.000 050 33396.99 333.17 2332.70 29.51 2011-02-19 09:39:41.000 050 33397.07 333.20 2332.80 29.51 2011-02-19 09:39:42.000 050 33396.92 333.16 2332.62 29.51 2011-02-19 09:39:43.000 050 33397.03 333.19 2332.69 29.51 2011-02-19 09:39:44.000 050 33397.03 333.17 2332.67 29.51 2011-02-19 09:39:45.000 050 33396.98 333.20 2332.67 29.51 2011-02-19 09:39:46.000 050 33397.04 333.18 2332.58 29.51 2011-02-19 09:39:47.000 050 33397.09 333.24 2332.66 29.51 2011-02-19 09:39:48.000 050 33397.12 333.24 2332.53 29.51 2011-02-19 09:39:49.000 050 33397.00 333.20 2332.62 29.51 2011-02-19 09:39:50.000 050 33397.12 333.17 2332.55 29.51 2011-02-19 09:39:51.000 050 33397.16 333.25 2332.66 29.51 2011-02-19 09:39:52.000 050 33397.23 333.19 2332.70 29.51 2011-02-19 09:39:53.000 050 33397.15 333.21 2332.54 29.51 2011-02-19 09:39:54.000 050 33397.21 333.19 2332.67 29.51 2011-02-19 09:39:55.000 050 33397.09 333.20 2332.63 29.51 2011-02-19 09:39:56.000 050 33397.09 333.18 2332.59 29.51 2011-02-19 09:39:57.000 050 33397.16 333.23 2332.53 29.51 2011-02-19 09:39:58.000 050 33397.18 333.18 2332.57 29.51 2011-02-19 09:39:59.000 050 33397.18 333.18 2332.63 29.51 2011-02-19 09:40:00.000 050 33397.15 333.21 2332.59 29.51 2011-02-19 09:40:01.000 050 33397.18 333.17 2332.64 29.51 2011-02-19 09:40:02.000 050 33397.14 333.19 2332.62 29.51 2011-02-19 09:40:03.000 050 33397.13 333.18 2332.51 29.51 2011-02-19 09:40:04.000 050 33397.18 333.18 2332.59 29.51 2011-02-19 09:40:05.000 050 33397.05 333.19 2332.59 29.51 2011-02-19 09:40:06.000 050 33397.19 333.22 2332.61 29.51 2011-02-19 09:40:07.000 050 33397.19 333.21 2332.60 29.51 2011-02-19 09:40:08.000 050 33397.13 333.21 2332.58 29.51 2011-02-19 09:40:09.000 050 33397.22 333.24 2332.47 29.51 2011-02-19 09:40:10.000 050 33397.18 333.19 2332.61 29.51 2011-02-19 09:40:11.000 050 33397.10 333.19 2332.53 29.51 2011-02-19 09:40:12.000 050 33397.20 333.24 2332.55 29.51 2011-02-19 09:40:13.000 050 33397.24 333.25 2332.50 29.51 2011-02-19 09:40:14.000 050 33397.20 333.23 2332.48 29.51 2011-02-19 09:40:15.000 050 33397.22 333.25 2332.52 29.51 2011-02-19 09:40:16.000 050 33397.23 333.20 2332.54 29.51 2011-02-19 09:40:17.000 050 33397.30 333.22 2332.49 29.51 2011-02-19 09:40:18.000 050 33397.19 333.23 2332.53 29.51 2011-02-19 09:40:19.000 050 33397.26 333.24 2332.53 29.51 2011-02-19 09:40:20.000 050 33397.22 333.23 2332.56 29.51 2011-02-19 09:40:21.000 050 33397.19 333.25 2332.60 29.51 2011-02-19 09:40:22.000 050 33397.23 333.26 2332.52 29.51 2011-02-19 09:40:23.000 050 33397.13 333.21 2332.48 29.51 2011-02-19 09:40:24.000 050 33397.16 333.28 2332.59 29.51 2011-02-19 09:40:25.000 050 33397.25 333.21 2332.59 29.51 2011-02-19 09:40:26.000 050 33397.18 333.21 2332.55 29.51 2011-02-19 09:40:27.000 050 33397.18 333.22 2332.57 29.51 2011-02-19 09:40:28.000 050 33397.20 333.29 2332.51 29.51 2011-02-19 09:40:29.000 050 33397.16 333.26 2332.52 29.51 2011-02-19 09:40:30.000 050 33397.26 333.27 2332.60 29.51 2011-02-19 09:40:31.000 050 33397.16 333.26 2332.55 29.51 2011-02-19 09:40:32.000 050 33397.19 333.23 2332.58 29.51 2011-02-19 09:40:33.000 050 33397.21 333.25 2332.51 29.51 2011-02-19 09:40:34.000 050 33397.24 333.29 2332.52 29.51 2011-02-19 09:40:35.000 050 33397.24 333.27 2332.46 29.51 2011-02-19 09:40:36.000 050 33397.23 333.29 2332.43 29.51 2011-02-19 09:40:37.000 050 33397.30 333.28 2332.44 29.51 2011-02-19 09:40:38.000 050 33397.21 333.29 2332.46 29.51 2011-02-19 09:40:39.000 050 33397.19 333.26 2332.48 29.51 2011-02-19 09:40:40.000 050 33397.25 333.27 2332.50 29.51 2011-02-19 09:40:41.000 050 33397.24 333.29 2332.49 29.51 2011-02-19 09:40:42.000 050 33397.26 333.28 2332.45 29.51 2011-02-19 09:40:43.000 050 33397.26 333.31 2332.46 29.51 2011-02-19 09:40:44.000 050 33397.18 333.29 2332.48 29.51 2011-02-19 09:40:45.000 050 33397.16 333.23 2332.50 29.51 2011-02-19 09:40:46.000 050 33397.26 333.29 2332.49 29.51 2011-02-19 09:40:47.000 050 33397.23 333.26 2332.46 29.51 2011-02-19 09:40:48.000 050 33397.16 333.27 2332.51 29.51 2011-02-19 09:40:49.000 050 33397.17 333.26 2332.45 29.51 2011-02-19 09:40:50.000 050 33397.13 333.27 2332.50 29.51 2011-02-19 09:40:51.000 050 33397.16 333.26 2332.55 29.51 2011-02-19 09:40:52.000 050 33397.14 333.26 2332.52 29.51 2011-02-19 09:40:53.000 050 33397.10 333.25 2332.46 29.51 2011-02-19 09:40:54.000 050 33397.18 333.27 2332.43 29.51 2011-02-19 09:40:55.000 050 33397.24 333.25 2332.54 29.51 2011-02-19 09:40:56.000 050 33397.15 333.25 2332.58 29.51 2011-02-19 09:40:57.000 050 33397.12 333.26 2332.47 29.51 2011-02-19 09:40:58.000 050 33397.12 333.23 2332.54 29.51 2011-02-19 09:40:59.000 050 33397.07 333.29 2332.44 29.51 2011-02-19 09:41:00.000 050 33397.23 333.24 2332.51 29.51 2011-02-19 09:41:01.000 050 33397.09 333.25 2332.45 29.51 2011-02-19 09:41:02.000 050 33397.10 333.26 2332.39 29.51 2011-02-19 09:41:03.000 050 33397.11 333.22 2332.46 29.51 2011-02-19 09:41:04.000 050 33397.16 333.25 2332.47 29.51 2011-02-19 09:41:05.000 050 33397.17 333.26 2332.47 29.51 2011-02-19 09:41:06.000 050 33397.15 333.24 2332.51 29.51 2011-02-19 09:41:07.000 050 33397.17 333.22 2332.47 29.51 2011-02-19 09:41:08.000 050 33397.12 333.20 2332.46 29.51 2011-02-19 09:41:09.000 050 33397.06 333.24 2332.45 29.51 2011-02-19 09:41:10.000 050 33397.10 333.22 2332.53 29.51 2011-02-19 09:41:11.000 050 33397.11 333.26 2332.52 29.51 2011-02-19 09:41:12.000 050 33397.07 333.27 2332.45 29.51 2011-02-19 09:41:13.000 050 33397.15 333.24 2332.52 29.51 2011-02-19 09:41:14.000 050 33397.03 333.20 2332.51 29.51 2011-02-19 09:41:15.000 050 33397.10 333.24 2332.45 29.51 2011-02-19 09:41:16.000 050 33397.04 333.23 2332.49 29.51 2011-02-19 09:41:17.000 050 33397.06 333.26 2332.48 29.51 2011-02-19 09:41:18.000 050 33397.13 333.22 2332.45 29.51 2011-02-19 09:41:19.000 050 33397.16 333.22 2332.52 29.51 2011-02-19 09:41:20.000 050 33397.15 333.24 2332.44 29.51 2011-02-19 09:41:21.000 050 33397.18 333.20 2332.55 29.51 2011-02-19 09:41:22.000 050 33397.12 333.21 2332.51 29.51 2011-02-19 09:41:23.000 050 33397.04 333.24 2332.42 29.51 2011-02-19 09:41:24.000 050 33397.21 333.25 2332.43 29.51 2011-02-19 09:41:25.000 050 33397.11 333.21 2332.37 29.51 2011-02-19 09:41:26.000 050 33397.12 333.25 2332.38 29.51 2011-02-19 09:41:27.000 050 33397.18 333.21 2332.40 29.51 2011-02-19 09:41:28.000 050 33397.19 333.17 2332.46 29.51 2011-02-19 09:41:29.000 050 33397.10 333.19 2332.34 29.51 2011-02-19 09:41:30.000 050 33397.12 333.20 2332.45 29.51 2011-02-19 09:41:31.000 050 33397.21 333.20 2332.38 29.51 2011-02-19 09:41:32.000 050 33397.15 333.19 2332.43 29.51 2011-02-19 09:41:33.000 050 33397.20 333.17 2332.40 29.51 2011-02-19 09:41:34.000 050 33397.28 333.19 2332.42 29.51 2011-02-19 09:41:35.000 050 33397.24 333.15 2332.28 29.51 2011-02-19 09:41:36.000 050 33397.21 333.17 2332.36 29.51 2011-02-19 09:41:37.000 050 33397.31 333.17 2332.34 29.51 2011-02-19 09:41:38.000 050 33397.19 333.16 2332.33 29.51 2011-02-19 09:41:39.000 050 33397.29 333.16 2332.43 29.51 2011-02-19 09:41:40.000 050 33397.25 333.14 2332.34 29.51 2011-02-19 09:41:41.000 050 33397.27 333.16 2332.36 29.51 2011-02-19 09:41:42.000 050 33397.36 333.17 2332.36 29.51 2011-02-19 09:41:43.000 050 33397.28 333.21 2332.30 29.51 2011-02-19 09:41:44.000 050 33397.26 333.15 2332.37 29.51 2011-02-19 09:41:45.000 050 33397.34 333.16 2332.39 29.51 2011-02-19 09:41:46.000 050 33397.40 333.20 2332.34 29.51 2011-02-19 09:41:47.000 050 33397.34 333.15 2332.32 29.51 2011-02-19 09:41:48.000 050 33397.29 333.11 2332.26 29.51 2011-02-19 09:41:49.000 050 33397.50 333.11 2332.34 29.51 2011-02-19 09:41:50.000 050 33397.37 333.11 2332.36 29.51 2011-02-19 09:41:51.000 050 33397.26 333.07 2332.30 29.51 2011-02-19 09:41:52.000 050 33397.31 333.13 2332.30 29.51 2011-02-19 09:41:53.000 050 33397.49 333.18 2332.25 29.51 2011-02-19 09:41:54.000 050 33397.43 333.19 2332.34 29.51 2011-02-19 09:41:55.000 050 33397.29 333.17 2332.28 29.51 2011-02-19 09:41:56.000 050 33397.30 333.14 2332.30 29.51 2011-02-19 09:41:57.000 050 33397.32 333.12 2332.34 29.51 2011-02-19 09:41:58.000 050 33397.45 333.14 2332.25 29.51 2011-02-19 09:41:59.000 050 33397.37 333.15 2332.36 29.51 2011-02-19 09:42:00.000 050 33397.32 333.10 2332.27 29.51 2011-02-19 09:42:01.000 050 33397.40 333.18 2332.25 29.51 2011-02-19 09:42:02.000 050 33397.34 333.15 2332.23 29.51 2011-02-19 09:42:03.000 050 33397.34 333.12 2332.22 29.51 2011-02-19 09:42:04.000 050 33397.28 333.17 2332.31 29.51 2011-02-19 09:42:05.000 050 33397.34 333.16 2332.34 29.51 2011-02-19 09:42:06.000 050 33397.35 333.13 2332.22 29.51 2011-02-19 09:42:07.000 050 33397.34 333.13 2332.20 29.51 2011-02-19 09:42:08.000 050 33397.38 333.14 2332.17 29.51 2011-02-19 09:42:09.000 050 33397.40 333.13 2332.17 29.51 2011-02-19 09:42:10.000 050 33397.41 333.15 2332.16 29.51 2011-02-19 09:42:11.000 050 33397.44 333.13 2332.21 29.51 2011-02-19 09:42:12.000 050 33397.45 333.15 2332.18 29.51 2011-02-19 09:42:13.000 050 33397.41 333.14 2332.19 29.51 2011-02-19 09:42:14.000 050 33397.37 333.12 2332.26 29.51 2011-02-19 09:42:15.000 050 33397.35 333.11 2332.24 29.51 2011-02-19 09:42:16.000 050 33397.48 333.10 2332.21 29.51 2011-02-19 09:42:17.000 050 33397.44 333.11 2332.14 29.51 2011-02-19 09:42:18.000 050 33397.50 333.12 2332.08 29.51 2011-02-19 09:42:19.000 050 33397.44 333.12 2332.18 29.51 2011-02-19 09:42:20.000 050 33397.46 333.13 2332.11 29.51 2011-02-19 09:42:21.000 050 33397.48 333.12 2332.15 29.51 2011-02-19 09:42:22.000 050 33397.50 333.15 2332.08 29.51 2011-02-19 09:42:23.000 050 33397.41 333.19 2332.17 29.51 2011-02-19 09:42:24.000 050 33397.40 333.15 2332.15 29.51 2011-02-19 09:42:25.000 050 33397.49 333.19 2332.11 29.51 2011-02-19 09:42:26.000 050 33397.42 333.15 2332.03 29.51 2011-02-19 09:42:27.000 050 33397.50 333.10 2332.05 29.51 2011-02-19 09:42:28.000 050 33397.48 333.15 2332.08 29.51 2011-02-19 09:42:29.000 050 33397.50 333.14 2332.04 29.51 2011-02-19 09:42:30.000 050 33397.51 333.19 2332.10 29.51 2011-02-19 09:42:31.000 050 33397.56 333.20 2332.02 29.51 2011-02-19 09:42:32.000 050 33397.51 333.13 2332.06 29.51 2011-02-19 09:42:33.000 050 33397.56 333.14 2331.97 29.51 2011-02-19 09:42:34.000 050 33397.56 333.17 2332.05 29.51 2011-02-19 09:42:35.000 050 33397.54 333.19 2332.12 29.51 2011-02-19 09:42:36.000 050 33397.54 333.15 2332.01 29.51 2011-02-19 09:42:37.000 050 33397.47 333.15 2332.02 29.51 2011-02-19 09:42:38.000 050 33397.49 333.19 2332.01 29.51 2011-02-19 09:42:39.000 050 33397.57 333.17 2332.01 29.51 2011-02-19 09:42:40.000 050 33397.58 333.18 2331.97 29.51 2011-02-19 09:42:41.000 050 33397.64 333.15 2332.03 29.51 2011-02-19 09:42:42.000 050 33397.63 333.19 2332.05 29.51 2011-02-19 09:42:43.000 050 33397.56 333.15 2331.96 29.51 2011-02-19 09:42:44.000 050 33397.64 333.13 2331.93 29.51 2011-02-19 09:42:45.000 050 33397.59 333.12 2331.96 29.51 2011-02-19 09:42:46.000 050 33397.61 333.19 2331.99 29.51 2011-02-19 09:42:47.000 050 33397.59 333.13 2331.94 29.51 2011-02-19 09:42:48.000 050 33397.64 333.15 2331.96 29.51 2011-02-19 09:42:49.000 050 33397.57 333.15 2331.99 29.51 2011-02-19 09:42:50.000 050 33397.62 333.17 2331.97 29.51 2011-02-19 09:42:51.000 050 33397.65 333.15 2331.93 29.51 2011-02-19 09:42:52.000 050 33397.54 333.18 2331.97 29.51 2011-02-19 09:42:53.000 050 33397.62 333.11 2331.93 29.51 2011-02-19 09:42:54.000 050 33397.57 333.14 2331.96 29.51 2011-02-19 09:42:55.000 050 33397.74 333.18 2331.97 29.51 2011-02-19 09:42:56.000 050 33397.54 333.19 2331.84 29.51 2011-02-19 09:42:57.000 050 33397.65 333.19 2331.81 29.51 2011-02-19 09:42:58.000 050 33397.68 333.14 2331.90 29.51 2011-02-19 09:42:59.000 050 33397.71 333.23 2331.95 29.51 2011-02-19 09:43:00.000 050 33397.74 333.19 2331.95 29.51 2011-02-19 09:43:01.000 050 33397.58 333.23 2331.89 29.51 2011-02-19 09:43:02.000 050 33397.63 333.20 2331.95 29.51 2011-02-19 09:43:03.000 050 33397.74 333.19 2331.87 29.51 2011-02-19 09:43:04.000 050 33397.64 333.21 2331.83 29.51 2011-02-19 09:43:05.000 050 33397.63 333.20 2331.90 29.51 2011-02-19 09:43:06.000 050 33397.61 333.19 2331.85 29.51 2011-02-19 09:43:07.000 050 33397.69 333.23 2331.87 29.51 2011-02-19 09:43:08.000 050 33397.70 333.20 2331.93 29.51 2011-02-19 09:43:09.000 050 33397.65 333.19 2331.86 29.51 2011-02-19 09:43:10.000 050 33397.64 333.21 2331.81 29.51 2011-02-19 09:43:11.000 050 33397.74 333.22 2331.81 29.51 2011-02-19 09:43:12.000 050 33397.57 333.19 2331.80 29.51 2011-02-19 09:43:13.000 050 33397.65 333.23 2331.92 29.51 2011-02-19 09:43:14.000 050 33397.66 333.20 2331.84 29.51 2011-02-19 09:43:15.000 050 33397.54 333.21 2331.86 29.51 2011-02-19 09:43:16.000 050 33397.64 333.24 2331.87 29.51 2011-02-19 09:43:17.000 050 33397.64 333.20 2331.91 29.51 2011-02-19 09:43:18.000 050 33397.59 333.19 2331.85 29.51 2011-02-19 09:43:19.000 050 33397.64 333.17 2331.86 29.51 2011-02-19 09:43:20.000 050 33397.62 333.23 2331.81 29.51 2011-02-19 09:43:21.000 050 33397.57 333.23 2331.81 29.51 2011-02-19 09:43:22.000 050 33397.58 333.24 2331.84 29.51 2011-02-19 09:43:23.000 050 33397.56 333.23 2331.82 29.51 2011-02-19 09:43:24.000 050 33397.62 333.26 2331.86 29.51 2011-02-19 09:43:25.000 050 33397.57 333.26 2331.84 29.51 2011-02-19 09:43:26.000 050 33397.66 333.28 2331.86 29.51 2011-02-19 09:43:27.000 050 33397.61 333.27 2331.87 29.51 2011-02-19 09:43:28.000 050 33397.70 333.30 2331.90 29.51 2011-02-19 09:43:29.000 050 33397.66 333.31 2331.81 29.51 2011-02-19 09:43:30.000 050 33397.58 333.30 2331.83 29.51 2011-02-19 09:43:31.000 050 33397.61 333.26 2331.74 29.51 2011-02-19 09:43:32.000 050 33397.66 333.28 2331.83 29.51 2011-02-19 09:43:33.000 050 33397.66 333.28 2331.80 29.51 2011-02-19 09:43:34.000 050 33397.66 333.27 2331.86 29.51 2011-02-19 09:43:35.000 050 33397.64 333.25 2331.84 29.51 2011-02-19 09:43:36.000 050 33397.61 333.26 2331.81 29.51 2011-02-19 09:43:37.000 050 33397.65 333.27 2331.87 29.51 2011-02-19 09:43:38.000 050 33397.65 333.29 2331.82 29.51 2011-02-19 09:43:39.000 050 33397.68 333.26 2331.83 29.51 2011-02-19 09:43:40.000 050 33397.74 333.24 2331.78 29.51 2011-02-19 09:43:41.000 050 33397.72 333.28 2331.85 29.51 2011-02-19 09:43:42.000 050 33397.79 333.28 2331.78 29.51 2011-02-19 09:43:43.000 050 33397.66 333.27 2331.78 29.51 2011-02-19 09:43:44.000 050 33397.72 333.32 2331.80 29.51 2011-02-19 09:43:45.000 050 33397.75 333.32 2331.80 29.51 2011-02-19 09:43:46.000 050 33397.69 333.29 2331.78 29.51 2011-02-19 09:43:47.000 050 33397.80 333.33 2331.72 29.51 2011-02-19 09:43:48.000 050 33397.72 333.33 2331.83 29.51 2011-02-19 09:43:49.000 050 33397.74 333.30 2331.74 29.51 2011-02-19 09:43:50.000 050 33397.80 333.34 2331.65 29.51 2011-02-19 09:43:51.000 050 33397.69 333.34 2331.72 29.51 2011-02-19 09:43:52.000 050 33397.72 333.34 2331.81 29.51 2011-02-19 09:43:53.000 050 33397.77 333.34 2331.74 29.51 2011-02-19 09:43:54.000 050 33397.75 333.35 2331.74 29.51 2011-02-19 09:43:55.000 050 33397.75 333.38 2331.68 29.51 2011-02-19 09:43:56.000 050 33397.73 333.40 2331.72 29.51 2011-02-19 09:43:57.000 050 33397.70 333.39 2331.68 29.51 2011-02-19 09:43:58.000 050 33397.78 333.38 2331.63 29.51 2011-02-19 09:43:59.000 050 33397.76 333.34 2331.74 29.51 2011-02-19 09:44:00.000 050 33397.73 333.37 2331.69 29.51 2011-02-19 09:44:01.000 050 33397.71 333.34 2331.74 29.51 2011-02-19 09:44:02.000 050 33397.77 333.34 2331.76 29.51 2011-02-19 09:44:03.000 050 33397.73 333.38 2331.67 29.51 2011-02-19 09:44:04.000 050 33397.87 333.35 2331.68 29.51 2011-02-19 09:44:05.000 050 33397.89 333.34 2331.68 29.51 2011-02-19 09:44:06.000 050 33397.84 333.34 2331.71 29.51 2011-02-19 09:44:07.000 050 33397.89 333.33 2331.66 29.51 2011-02-19 09:44:08.000 050 33397.86 333.33 2331.66 29.51 2011-02-19 09:44:09.000 050 33397.83 333.35 2331.70 29.51 2011-02-19 09:44:10.000 050 33397.89 333.36 2331.67 29.51 2011-02-19 09:44:11.000 050 33397.86 333.37 2331.64 29.51 2011-02-19 09:44:12.000 050 33397.89 333.36 2331.64 29.51 2011-02-19 09:44:13.000 050 33397.77 333.35 2331.70 29.51 2011-02-19 09:44:14.000 050 33397.87 333.34 2331.72 29.51 2011-02-19 09:44:15.000 050 33397.81 333.36 2331.66 29.51 2011-02-19 09:44:16.000 050 33397.82 333.34 2331.62 29.51 2011-02-19 09:44:17.000 050 33397.82 333.39 2331.67 29.50 2011-02-19 09:44:18.000 050 33397.82 333.38 2331.63 29.51 2011-02-19 09:44:19.000 050 33397.78 333.37 2331.55 29.50 2011-02-19 09:44:20.000 050 33397.82 333.39 2331.67 29.51 2011-02-19 09:44:21.000 050 33397.75 333.39 2331.64 29.51 2011-02-19 09:44:22.000 050 33397.83 333.42 2331.58 29.51 2011-02-19 09:44:23.000 050 33397.86 333.38 2331.64 29.51 2011-02-19 09:44:24.000 050 33397.82 333.41 2331.65 29.50 2011-02-19 09:44:25.000 050 33397.89 333.43 2331.58 29.51 2011-02-19 09:44:26.000 050 33397.80 333.43 2331.55 29.51 2011-02-19 09:44:27.000 050 33397.81 333.44 2331.56 29.51 2011-02-19 09:44:28.000 050 33397.87 333.46 2331.51 29.50 2011-02-19 09:44:29.000 050 33397.86 333.45 2331.56 29.50 2011-02-19 09:44:30.000 050 33397.82 333.41 2331.55 29.51 2011-02-19 09:44:31.000 050 33397.90 333.42 2331.50 29.51 2011-02-19 09:44:32.000 050 33397.87 333.40 2331.54 29.51 2011-02-19 09:44:33.000 050 33397.99 333.42 2331.52 29.51 2011-02-19 09:44:34.000 050 33397.88 333.39 2331.51 29.50 2011-02-19 09:44:35.000 050 33397.90 333.41 2331.53 29.51 2011-02-19 09:44:36.000 050 33397.86 333.39 2331.55 29.51 2011-02-19 09:44:37.000 050 33397.83 333.38 2331.62 29.51 2011-02-19 09:44:38.000 050 33397.93 333.41 2331.52 29.51 2011-02-19 09:44:39.000 050 33397.88 333.42 2331.54 29.51 2011-02-19 09:44:40.000 050 33397.92 333.36 2331.54 29.51 2011-02-19 09:44:41.000 050 33397.78 333.42 2331.48 29.51 2011-02-19 09:44:42.000 050 33397.79 333.44 2331.56 29.51 2011-02-19 09:44:43.000 050 33397.82 333.40 2331.48 29.51 2011-02-19 09:44:44.000 050 33397.85 333.41 2331.36 29.51 2011-02-19 09:44:45.000 050 33397.82 333.41 2331.43 29.51 2011-02-19 09:44:46.000 050 33397.81 333.44 2331.51 29.51 2011-02-19 09:44:47.000 050 33397.87 333.41 2331.46 29.51 2011-02-19 09:44:48.000 050 33397.76 333.40 2331.43 29.51 2011-02-19 09:44:49.000 050 33397.74 333.41 2331.47 29.51 2011-02-19 09:44:50.000 050 33397.77 333.41 2331.60 29.51 2011-02-19 09:44:51.000 050 33397.78 333.40 2331.56 29.51 2011-02-19 09:44:52.000 050 33397.74 333.43 2331.56 29.51 2011-02-19 09:44:53.000 050 33397.82 333.43 2331.47 29.51 2011-02-19 09:44:54.000 050 33397.82 333.45 2331.41 29.51 2011-02-19 09:44:55.000 050 33397.77 333.44 2331.56 29.51 2011-02-19 09:44:56.000 050 33397.77 333.47 2331.46 29.51 2011-02-19 09:44:57.000 050 33397.89 333.45 2331.46 29.51 2011-02-19 09:44:58.000 050 33397.78 333.46 2331.40 29.51 2011-02-19 09:44:59.000 050 33397.79 333.45 2331.49 29.51 2011-02-19 09:45:00.000 050 33397.74 333.47 2331.46 29.51 2011-02-19 09:45:01.000 050 33397.93 333.49 2331.47 29.51 2011-02-19 09:45:02.000 050 33397.84 333.50 2331.53 29.51 2011-02-19 09:45:03.000 050 33397.86 333.49 2331.50 29.51 2011-02-19 09:45:04.000 050 33397.82 333.46 2331.47 29.51 2011-02-19 09:45:05.000 050 33397.82 333.45 2331.47 29.51 2011-02-19 09:45:06.000 050 33397.79 333.46 2331.43 29.51 2011-02-19 09:45:07.000 050 33397.81 333.47 2331.46 29.51 2011-02-19 09:45:08.000 050 33397.86 333.43 2331.47 29.51 2011-02-19 09:45:09.000 050 33397.83 333.41 2331.46 29.51 2011-02-19 09:45:10.000 050 33397.81 333.44 2331.43 29.51 2011-02-19 09:45:11.000 050 33397.81 333.43 2331.44 29.51 2011-02-19 09:45:12.000 050 33397.87 333.44 2331.40 29.51 2011-02-19 09:45:13.000 050 33397.84 333.44 2331.41 29.51 2011-02-19 09:45:14.000 050 33397.92 333.45 2331.42 29.51 2011-02-19 09:45:15.000 050 33397.80 333.47 2331.36 29.51 2011-02-19 09:45:16.000 050 33397.81 333.47 2331.53 29.51 2011-02-19 09:45:17.000 050 33397.92 333.47 2331.44 29.51 2011-02-19 09:45:18.000 050 33397.85 333.47 2331.39 29.51 2011-02-19 09:45:19.000 050 33397.86 333.50 2331.34 29.51 2011-02-19 09:45:20.000 050 33397.98 333.49 2331.34 29.51 2011-02-19 09:45:21.000 050 33397.99 333.48 2331.37 29.51 2011-02-19 09:45:22.000 050 33397.92 333.49 2331.46 29.51 2011-02-19 09:45:23.000 050 33397.96 333.44 2331.38 29.51 2011-02-19 09:45:24.000 050 33397.94 333.49 2331.35 29.51 2011-02-19 09:45:25.000 050 33397.97 333.49 2331.42 29.51 2011-02-19 09:45:26.000 050 33397.94 333.49 2331.40 29.51 2011-02-19 09:45:27.000 050 33397.90 333.49 2331.39 29.51 2011-02-19 09:45:28.000 050 33397.99 333.50 2331.39 29.51 2011-02-19 09:45:29.000 050 33398.00 333.50 2331.32 29.51 2011-02-19 09:45:30.000 050 33397.95 333.48 2331.33 29.51 2011-02-19 09:45:31.000 050 33398.06 333.53 2331.27 29.50 2011-02-19 09:45:32.000 050 33398.00 333.45 2331.40 29.50 2011-02-19 09:45:33.000 050 33397.97 333.45 2331.37 29.50 2011-02-19 09:45:34.000 050 33397.97 333.47 2331.37 29.50 2011-02-19 09:45:35.000 050 33397.97 333.49 2331.22 29.50 2011-02-19 09:45:36.000 050 33397.94 333.53 2331.35 29.51 2011-02-19 09:45:37.000 050 33398.09 333.49 2331.29 29.50 2011-02-19 09:45:38.000 050 33397.97 333.52 2331.28 29.50 2011-02-19 09:45:39.000 050 33397.96 333.52 2331.31 29.50 2011-02-19 09:45:40.000 050 33398.06 333.50 2331.24 29.50 2011-02-19 09:45:41.000 050 33398.15 333.50 2331.25 29.50 2011-02-19 09:45:42.000 050 33398.15 333.49 2331.35 29.50 2011-02-19 09:45:43.000 050 33398.09 333.52 2331.31 29.50 2011-02-19 09:45:44.000 050 33398.13 333.46 2331.31 29.50 2011-02-19 09:45:45.000 050 33398.05 333.45 2331.25 29.50 2011-02-19 09:45:46.000 050 33398.14 333.51 2331.31 29.51 2011-02-19 09:45:47.000 050 33398.08 333.50 2331.25 29.51 2011-02-19 09:45:48.000 050 33398.19 333.53 2331.25 29.51 2011-02-19 09:45:49.000 050 33398.16 333.53 2331.20 29.50 2011-02-19 09:45:50.000 050 33398.17 333.51 2331.18 29.50 2011-02-19 09:45:51.000 050 33398.14 333.52 2331.14 29.51 2011-02-19 09:45:52.000 050 33398.21 333.50 2331.15 29.50 2011-02-19 09:45:53.000 050 33398.24 333.48 2331.21 29.50 2011-02-19 09:45:54.000 050 33398.28 333.49 2331.19 29.51 2011-02-19 09:45:55.000 050 33398.28 333.51 2331.15 29.51 2011-02-19 09:45:56.000 050 33398.24 333.47 2331.15 29.51 2011-02-19 09:45:57.000 050 33398.24 333.48 2331.09 29.51 2011-02-19 09:45:58.000 050 33398.27 333.48 2331.12 29.51 2011-02-19 09:45:59.000 050 33398.26 333.51 2331.10 29.50 2011-02-19 09:46:00.000 050 33398.27 333.50 2331.21 29.51 2011-02-19 09:46:01.000 050 33398.17 333.50 2331.12 29.51 2011-02-19 09:46:02.000 050 33398.38 333.51 2331.03 29.51 2011-02-19 09:46:03.000 050 33398.39 333.52 2331.02 29.51 2011-02-19 09:46:04.000 050 33398.37 333.52 2331.08 29.51 2011-02-19 09:46:05.000 050 33398.40 333.51 2331.12 29.51 2011-02-19 09:46:06.000 050 33398.36 333.52 2331.14 29.51 2011-02-19 09:46:07.000 050 33398.33 333.52 2331.07 29.51 2011-02-19 09:46:08.000 050 33398.44 333.52 2331.02 29.51 2011-02-19 09:46:09.000 050 33398.40 333.52 2331.01 29.51 2011-02-19 09:46:10.000 050 33398.42 333.50 2331.04 29.51 2011-02-19 09:46:11.000 050 33398.49 333.52 2331.03 29.51 2011-02-19 09:46:12.000 050 33398.40 333.50 2331.02 29.51 2011-02-19 09:46:13.000 050 33398.44 333.49 2330.95 29.51 2011-02-19 09:46:14.000 050 33398.52 333.51 2331.07 29.51 2011-02-19 09:46:15.000 050 33398.54 333.50 2331.04 29.51 2011-02-19 09:46:16.000 050 33398.48 333.50 2330.99 29.51 2011-02-19 09:46:17.000 050 33398.51 333.51 2330.90 29.51 2011-02-19 09:46:18.000 050 33398.45 333.45 2330.94 29.51 2011-02-19 09:46:19.000 050 33398.62 333.47 2330.97 29.51 2011-02-19 09:46:20.000 050 33398.44 333.47 2330.97 29.51 2011-02-19 09:46:21.000 050 33398.48 333.48 2330.91 29.51 2011-02-19 09:46:22.000 050 33398.59 333.47 2330.93 29.51 2011-02-19 09:46:23.000 050 33398.68 333.45 2330.91 29.51 2011-02-19 09:46:24.000 050 33398.63 333.50 2330.96 29.51 2011-02-19 09:46:25.000 050 33398.59 333.46 2330.91 29.51 2011-02-19 09:46:26.000 050 33398.75 333.49 2330.88 29.51 2011-02-19 09:46:27.000 050 33398.74 333.44 2330.90 29.51 2011-02-19 09:46:28.000 050 33398.68 333.46 2330.82 29.51 2011-02-19 09:46:29.000 050 33398.69 333.49 2330.91 29.51 2011-02-19 09:46:30.000 050 33398.78 333.48 2330.86 29.51 2011-02-19 09:46:31.000 050 33398.59 333.41 2330.80 29.51 2011-02-19 09:46:32.000 050 33398.79 333.43 2330.82 29.51 2011-02-19 09:46:33.000 050 33398.66 333.52 2330.81 29.51 2011-02-19 09:46:34.000 050 33398.67 333.49 2330.87 29.51 2011-02-19 09:46:35.000 050 33398.72 333.50 2330.72 29.51 2011-02-19 09:46:36.000 050 33398.74 333.50 2330.78 29.51 2011-02-19 09:46:37.000 050 33398.68 333.54 2330.74 29.51 2011-02-19 09:46:38.000 050 33398.89 333.53 2330.72 29.51 2011-02-19 09:46:39.000 050 33398.68 333.51 2330.76 29.51 2011-02-19 09:46:40.000 050 33398.82 333.50 2330.72 29.51 2011-02-19 09:46:41.000 050 33398.73 333.55 2330.74 29.51 2011-02-19 09:46:42.000 050 33398.82 333.54 2330.86 29.51 2011-02-19 09:46:43.000 050 33398.67 333.55 2330.77 29.51 2011-02-19 09:46:44.000 050 33398.78 333.59 2330.66 29.51 2011-02-19 09:46:45.000 050 33398.77 333.56 2330.71 29.51 2011-02-19 09:46:46.000 050 33398.83 333.56 2330.80 29.51 2011-02-19 09:46:47.000 050 33398.84 333.59 2330.69 29.51 2011-02-19 09:46:48.000 050 33398.82 333.57 2330.71 29.51 2011-02-19 09:46:49.000 050 33398.78 333.55 2330.71 29.51 2011-02-19 09:46:50.000 050 33398.88 333.57 2330.68 29.51 2011-02-19 09:46:51.000 050 33398.83 333.53 2330.68 29.51 2011-02-19 09:46:52.000 050 33398.89 333.56 2330.67 29.51 2011-02-19 09:46:53.000 050 33398.93 333.55 2330.60 29.51 2011-02-19 09:46:54.000 050 33398.90 333.55 2330.65 29.51 2011-02-19 09:46:55.000 050 33398.93 333.53 2330.71 29.51 2011-02-19 09:46:56.000 050 33398.98 333.54 2330.58 29.51 2011-02-19 09:46:57.000 050 33398.95 333.56 2330.58 29.51 2011-02-19 09:46:58.000 050 33398.90 333.52 2330.66 29.51 2011-02-19 09:46:59.000 050 33398.92 333.56 2330.59 29.51 2011-02-19 09:47:00.000 050 33399.07 333.54 2330.65 29.51 2011-02-19 09:47:01.000 050 33399.07 333.55 2330.64 29.51 2011-02-19 09:47:02.000 050 33399.07 333.55 2330.59 29.51 2011-02-19 09:47:03.000 050 33399.02 333.57 2330.60 29.51 2011-02-19 09:47:04.000 050 33399.07 333.55 2330.50 29.51 2011-02-19 09:47:05.000 050 33399.12 333.56 2330.62 29.51 2011-02-19 09:47:06.000 050 33399.13 333.52 2330.59 29.51 2011-02-19 09:47:07.000 050 33399.07 333.61 2330.59 29.51 2011-02-19 09:47:08.000 050 33399.17 333.52 2330.53 29.51 2011-02-19 09:47:09.000 050 33399.16 333.52 2330.57 29.51 2011-02-19 09:47:10.000 050 33399.13 333.55 2330.58 29.51 2011-02-19 09:47:11.000 050 33399.09 333.53 2330.56 29.51 2011-02-19 09:47:12.000 050 33399.20 333.57 2330.56 29.51 2011-02-19 09:47:13.000 050 33399.23 333.55 2330.53 29.51 2011-02-19 09:47:14.000 050 33399.15 333.55 2330.43 29.51 2011-02-19 09:47:15.000 050 33399.19 333.55 2330.43 29.51 2011-02-19 09:47:16.000 050 33399.21 333.58 2330.39 29.51 2011-02-19 09:47:17.000 050 33399.14 333.59 2330.41 29.51 2011-02-19 09:47:18.000 050 33399.26 333.54 2330.36 29.51 2011-02-19 09:47:19.000 050 33399.21 333.53 2330.40 29.51 2011-02-19 09:47:20.000 050 33399.20 333.58 2330.49 29.51 2011-02-19 09:47:21.000 050 33399.19 333.52 2330.40 29.51 2011-02-19 09:47:22.000 050 33399.27 333.57 2330.35 29.51 2011-02-19 09:47:23.000 050 33399.21 333.53 2330.30 29.51 2011-02-19 09:47:24.000 050 33399.24 333.56 2330.38 29.51 2011-02-19 09:47:25.000 050 33399.26 333.57 2330.31 29.51 2011-02-19 09:47:26.000 050 33399.29 333.56 2330.35 29.51 2011-02-19 09:47:27.000 050 33399.30 333.57 2330.39 29.51 2011-02-19 09:47:28.000 050 33399.26 333.58 2330.28 29.51 2011-02-19 09:47:29.000 050 33399.26 333.59 2330.38 29.51 2011-02-19 09:47:30.000 050 33399.32 333.56 2330.33 29.51 2011-02-19 09:47:31.000 050 33399.24 333.52 2330.36 29.51 2011-02-19 09:47:32.000 050 33399.28 333.55 2330.34 29.51 2011-02-19 09:47:33.000 050 33399.30 333.53 2330.37 29.51 2011-02-19 09:47:34.000 050 33399.40 333.57 2330.30 29.51 2011-02-19 09:47:35.000 050 33399.38 333.56 2330.32 29.51 2011-02-19 09:47:36.000 050 33399.40 333.54 2330.26 29.51 2011-02-19 09:47:37.000 050 33399.27 333.52 2330.21 29.51 2011-02-19 09:47:38.000 050 33399.33 333.56 2330.37 29.51 2011-02-19 09:47:39.000 050 33399.34 333.52 2330.29 29.51 2011-02-19 09:47:40.000 050 33399.46 333.52 2330.26 29.51 2011-02-19 09:47:41.000 050 33399.48 333.52 2330.25 29.51 2011-02-19 09:47:42.000 050 33399.42 333.54 2330.27 29.51 2011-02-19 09:47:43.000 050 33399.39 333.50 2330.19 29.51 2011-02-19 09:47:44.000 050 33399.52 333.50 2330.12 29.51 2011-02-19 09:47:45.000 050 33399.43 333.49 2330.18 29.51 2011-02-19 09:47:46.000 050 33399.49 333.55 2330.18 29.51 2011-02-19 09:47:47.000 050 33399.43 333.52 2330.24 29.51 2011-02-19 09:47:48.000 050 33399.54 333.54 2330.22 29.51 2011-02-19 09:47:49.000 050 33399.49 333.59 2330.20 29.51 2011-02-19 09:47:50.000 050 33399.47 333.58 2330.12 29.51 2011-02-19 09:47:51.000 050 33399.44 333.56 2330.10 29.51 2011-02-19 09:47:52.000 050 33399.54 333.53 2330.14 29.51 2011-02-19 09:47:53.000 050 33399.53 333.57 2330.18 29.51 2011-02-19 09:47:54.000 050 33399.55 333.56 2330.07 29.51 2011-02-19 09:47:55.000 050 33399.56 333.53 2330.08 29.51 2011-02-19 09:47:56.000 050 33399.46 333.55 2330.19 29.51 2011-02-19 09:47:57.000 050 33399.61 333.52 2330.19 29.51 2011-02-19 09:47:58.000 050 33399.62 333.56 2330.19 29.51 2011-02-19 09:47:59.000 050 33399.61 333.55 2330.13 29.51 2011-02-19 09:48:00.000 050 33399.52 333.55 2330.18 29.51 2011-02-19 09:48:01.000 050 33399.51 333.55 2330.07 29.51 2011-02-19 09:48:02.000 050 33399.68 333.56 2330.14 29.51 2011-02-19 09:48:03.000 050 33399.62 333.51 2330.13 29.51 2011-02-19 09:48:04.000 050 33399.64 333.57 2330.13 29.51 2011-02-19 09:48:05.000 050 33399.61 333.54 2330.11 29.51 2011-02-19 09:48:06.000 050 33399.63 333.52 2330.06 29.51 2011-02-19 09:48:07.000 050 33399.65 333.55 2330.10 29.51 2011-02-19 09:48:08.000 050 33399.55 333.50 2330.14 29.51 2011-02-19 09:48:09.000 050 33399.65 333.54 2330.13 29.51 2011-02-19 09:48:10.000 050 33399.65 333.58 2330.11 29.51 2011-02-19 09:48:11.000 050 33399.68 333.54 2330.10 29.51 2011-02-19 09:48:12.000 050 33399.73 333.52 2329.99 29.51 2011-02-19 09:48:13.000 050 33399.69 333.55 2330.00 29.50 2011-02-19 09:48:14.000 050 33399.67 333.50 2329.98 29.50 2011-02-19 09:48:15.000 050 33399.69 333.51 2330.03 29.50 2011-02-19 09:48:16.000 050 33399.73 333.52 2330.00 29.50 2011-02-19 09:48:17.000 050 33399.71 333.57 2330.04 29.51 2011-02-19 09:48:18.000 050 33399.68 333.54 2329.91 29.51 2011-02-19 09:48:19.000 050 33399.69 333.57 2329.97 29.50 2011-02-19 09:48:20.000 050 33399.73 333.56 2329.92 29.51 2011-02-19 09:48:21.000 050 33399.71 333.56 2329.97 29.50 2011-02-19 09:48:22.000 050 33399.74 333.52 2329.94 29.50 2011-02-19 09:48:23.000 050 33399.75 333.55 2329.89 29.50 2011-02-19 09:48:24.000 050 33399.81 333.54 2329.96 29.51 2011-02-19 09:48:25.000 050 33399.67 333.57 2329.97 29.50 2011-02-19 09:48:26.000 050 33399.80 333.54 2329.87 29.50 2011-02-19 09:48:27.000 050 33399.69 333.54 2329.87 29.50 2011-02-19 09:48:28.000 050 33399.81 333.54 2329.86 29.50 2011-02-19 09:48:29.000 050 33399.79 333.54 2329.91 29.50 2011-02-19 09:48:30.000 050 33399.81 333.54 2329.99 29.50 2011-02-19 09:48:31.000 050 33399.80 333.53 2329.91 29.50 2011-02-19 09:48:32.000 050 33399.89 333.52 2329.89 29.51 2011-02-19 09:48:33.000 050 33399.89 333.50 2329.87 29.50 2011-02-19 09:48:34.000 050 33399.86 333.51 2329.89 29.50 2011-02-19 09:48:35.000 050 33399.88 333.51 2329.89 29.50 2011-02-19 09:48:36.000 050 33399.96 333.54 2329.95 29.50 2011-02-19 09:48:37.000 050 33399.91 333.52 2329.88 29.50 2011-02-19 09:48:38.000 050 33399.93 333.51 2329.89 29.51 2011-02-19 09:48:39.000 050 33399.98 333.50 2329.84 29.51 2011-02-19 09:48:40.000 050 33400.04 333.50 2329.79 29.51 2011-02-19 09:48:41.000 050 33399.98 333.53 2329.87 29.51 2011-02-19 09:48:42.000 050 33400.08 333.49 2329.84 29.51 2011-02-19 09:48:43.000 050 33400.04 333.52 2329.78 29.51 2011-02-19 09:48:44.000 050 33400.08 333.49 2329.80 29.51 2011-02-19 09:48:45.000 050 33399.98 333.52 2329.79 29.51 2011-02-19 09:48:46.000 050 33400.04 333.52 2329.82 29.51 2011-02-19 09:48:47.000 050 33400.07 333.52 2329.81 29.51 2011-02-19 09:48:48.000 050 33400.13 333.54 2329.72 29.51 2011-02-19 09:48:49.000 050 33400.17 333.49 2329.79 29.51 2011-02-19 09:48:50.000 050 33400.23 333.47 2329.70 29.51 2011-02-19 09:48:51.000 050 33400.13 333.48 2329.76 29.51 2011-02-19 09:48:52.000 050 33400.28 333.53 2329.78 29.51 2011-02-19 09:48:53.000 050 33400.19 333.47 2329.70 29.51 2011-02-19 09:48:54.000 050 33400.21 333.50 2329.73 29.51 2011-02-19 09:48:55.000 050 33400.29 333.50 2329.70 29.51 2011-02-19 09:48:56.000 050 33400.35 333.51 2329.65 29.51 2011-02-19 09:48:57.000 050 33400.32 333.48 2329.63 29.51 2011-02-19 09:48:58.000 050 33400.45 333.48 2329.72 29.51 2011-02-19 09:48:59.000 050 33400.44 333.49 2329.64 29.51 2011-02-19 09:49:00.000 050 33400.33 333.46 2329.62 29.51 2011-02-19 09:49:01.000 050 33400.43 333.47 2329.65 29.51 2011-02-19 09:49:02.000 050 33400.49 333.45 2329.56 29.51 2011-02-19 09:49:03.000 050 33400.53 333.44 2329.65 29.51 2011-02-19 09:49:04.000 050 33400.48 333.41 2329.64 29.51 2011-02-19 09:49:05.000 050 33400.51 333.43 2329.64 29.51 2011-02-19 09:49:06.000 050 33400.56 333.44 2329.62 29.51 2011-02-19 09:49:07.000 050 33400.58 333.43 2329.59 29.51 2011-02-19 09:49:08.000 050 33400.47 333.43 2329.48 29.51 2011-02-19 09:49:09.000 050 33400.56 333.40 2329.52 29.51 2011-02-19 09:49:10.000 050 33400.57 333.47 2329.47 29.51 2011-02-19 09:49:11.000 050 33400.56 333.43 2329.54 29.51 2011-02-19 09:49:12.000 050 33400.61 333.44 2329.50 29.51 2011-02-19 09:49:13.000 050 33400.63 333.44 2329.42 29.51 2011-02-19 09:49:14.000 050 33400.57 333.40 2329.48 29.51 2011-02-19 09:49:15.000 050 33400.54 333.40 2329.46 29.51 2011-02-19 09:49:16.000 050 33400.66 333.46 2329.45 29.51 2011-02-19 09:49:17.000 050 33400.69 333.42 2329.43 29.51 2011-02-19 09:49:18.000 050 33400.56 333.42 2329.44 29.51 2011-02-19 09:49:19.000 050 33400.78 333.40 2329.35 29.51 2011-02-19 09:49:20.000 050 33400.76 333.42 2329.41 29.51 2011-02-19 09:49:21.000 050 33400.70 333.44 2329.38 29.51 2011-02-19 09:49:22.000 050 33400.72 333.41 2329.36 29.51 2011-02-19 09:49:23.000 050 33400.66 333.39 2329.38 29.51 2011-02-19 09:49:24.000 050 33400.77 333.43 2329.22 29.51 2011-02-19 09:49:25.000 050 33400.76 333.46 2329.30 29.51 2011-02-19 09:49:26.000 050 33400.83 333.42 2329.30 29.51 2011-02-19 09:49:27.000 050 33400.81 333.41 2329.25 29.51 2011-02-19 09:49:28.000 050 33400.80 333.44 2329.29 29.50 2011-02-19 09:49:29.000 050 33400.86 333.43 2329.29 29.50 2011-02-19 09:49:30.000 050 33400.93 333.37 2329.33 29.50 2011-02-19 09:49:31.000 050 33400.95 333.40 2329.38 29.50 2011-02-19 09:49:32.000 050 33400.85 333.35 2329.26 29.51 2011-02-19 09:49:33.000 050 33400.94 333.36 2329.23 29.50 2011-02-19 09:49:34.000 050 33400.93 333.38 2329.31 29.50 2011-02-19 09:49:35.000 050 33400.98 333.40 2329.28 29.50 2011-02-19 09:49:36.000 050 33400.94 333.37 2329.24 29.50 2011-02-19 09:49:37.000 050 33400.91 333.37 2329.23 29.50 2011-02-19 09:49:38.000 050 33401.03 333.43 2329.28 29.50 2011-02-19 09:49:39.000 050 33401.00 333.44 2329.18 29.50 2011-02-19 09:49:40.000 050 33401.03 333.38 2329.26 29.50 2011-02-19 09:49:41.000 050 33401.10 333.36 2329.25 29.50 2011-02-19 09:49:42.000 050 33401.13 333.38 2329.17 29.50 2011-02-19 09:49:43.000 050 33401.01 333.37 2329.26 29.50 2011-02-19 09:49:44.000 050 33401.10 333.37 2329.15 29.50 2011-02-19 09:49:45.000 050 33401.11 333.34 2329.11 29.50 2011-02-19 09:49:46.000 050 33401.11 333.36 2329.13 29.50 2011-02-19 09:49:47.000 050 33401.03 333.36 2329.13 29.50 2011-02-19 09:49:48.000 050 33401.06 333.38 2329.21 29.50 2011-02-19 09:49:49.000 050 33401.13 333.36 2329.10 29.50 2011-02-19 09:49:50.000 050 33401.06 333.38 2329.05 29.50 2011-02-19 09:49:51.000 050 33401.13 333.36 2329.08 29.50 2011-02-19 09:49:52.000 050 33401.13 333.36 2329.09 29.50 2011-02-19 09:49:53.000 050 33401.12 333.38 2328.99 29.50 2011-02-19 09:49:54.000 050 33401.21 333.38 2329.04 29.50 2011-02-19 09:49:55.000 050 33401.18 333.31 2329.02 29.50 2011-02-19 09:49:56.000 050 33401.21 333.37 2329.01 29.50 2011-02-19 09:49:57.000 050 33401.16 333.35 2328.95 29.50 2011-02-19 09:49:58.000 050 33401.26 333.35 2329.01 29.50 2011-02-19 09:49:59.000 050 33401.20 333.34 2329.04 29.50 2011-02-19 09:50:00.000 050 33401.16 333.31 2328.92 29.50 2011-02-19 09:50:01.000 050 33401.35 333.31 2328.95 29.50 2011-02-19 09:50:02.000 050 33401.24 333.37 2328.99 29.50 2011-02-19 09:50:03.000 050 33401.24 333.36 2328.98 29.50 2011-02-19 09:50:04.000 050 33401.33 333.33 2328.95 29.50 2011-02-19 09:50:05.000 050 33401.23 333.33 2328.98 29.50 2011-02-19 09:50:06.000 050 33401.27 333.35 2328.99 29.50 2011-02-19 09:50:07.000 050 33401.30 333.41 2328.91 29.50 2011-02-19 09:50:08.000 050 33401.34 333.34 2328.91 29.50 2011-02-19 09:50:09.000 050 33401.35 333.31 2328.89 29.50 2011-02-19 09:50:10.000 050 33401.35 333.32 2328.94 29.50 2011-02-19 09:50:11.000 050 33401.44 333.32 2328.97 29.50 2011-02-19 09:50:12.000 050 33401.41 333.33 2328.98 29.50 2011-02-19 09:50:13.000 050 33401.37 333.32 2328.84 29.50 2011-02-19 09:50:14.000 050 33401.53 333.31 2328.88 29.51 2011-02-19 09:50:15.000 050 33401.42 333.24 2328.92 29.50 2011-02-19 09:50:16.000 050 33401.51 333.29 2328.82 29.50 2011-02-19 09:50:17.000 050 33401.53 333.28 2328.88 29.50 2011-02-19 09:50:18.000 050 33401.56 333.26 2328.93 29.50 2011-02-19 09:50:19.000 050 33401.42 333.27 2328.86 29.50 2011-02-19 09:50:20.000 050 33401.59 333.26 2328.81 29.50 2011-02-19 09:50:21.000 050 33401.56 333.26 2328.88 29.50 2011-02-19 09:50:22.000 050 33401.55 333.30 2328.85 29.50 2011-02-19 09:50:23.000 050 33401.62 333.25 2328.79 29.50 2011-02-19 09:50:24.000 050 33401.53 333.30 2328.88 29.50 2011-02-19 09:50:25.000 050 33401.50 333.32 2328.73 29.50 2011-02-19 09:50:26.000 050 33401.63 333.24 2328.84 29.50 2011-02-19 09:50:27.000 050 33401.63 333.25 2328.74 29.50 2011-02-19 09:50:28.000 050 33401.57 333.27 2328.78 29.50 2011-02-19 09:50:29.000 050 33401.63 333.25 2328.69 29.50 2011-02-19 09:50:30.000 050 33401.60 333.28 2328.82 29.50 2011-02-19 09:50:31.000 050 33401.67 333.25 2328.70 29.50 2011-02-19 09:50:32.000 050 33401.69 333.24 2328.70 29.50 2011-02-19 09:50:33.000 050 33401.65 333.25 2328.66 29.50 2011-02-19 09:50:34.000 050 33401.64 333.29 2328.78 29.50 2011-02-19 09:50:35.000 050 33401.65 333.25 2328.71 29.50 2011-02-19 09:50:36.000 050 33401.61 333.22 2328.73 29.50 2011-02-19 09:50:37.000 050 33401.74 333.24 2328.69 29.50 2011-02-19 09:50:38.000 050 33401.66 333.26 2328.76 29.50 2011-02-19 09:50:39.000 050 33401.71 333.24 2328.70 29.50 2011-02-19 09:50:40.000 050 33401.69 333.22 2328.63 29.50 2011-02-19 09:50:41.000 050 33401.70 333.20 2328.63 29.50 2011-02-19 09:50:42.000 050 33401.66 333.23 2328.61 29.50 2011-02-19 09:50:43.000 050 33401.66 333.19 2328.68 29.50 2011-02-19 09:50:44.000 050 33401.61 333.21 2328.60 29.50 2011-02-19 09:50:45.000 050 33401.63 333.19 2328.62 29.50 2011-02-19 09:50:46.000 050 33401.62 333.18 2328.57 29.50 2011-02-19 09:50:47.000 050 33401.72 333.19 2328.58 29.50 2011-02-19 09:50:48.000 050 33401.68 333.21 2328.64 29.50 2011-02-19 09:50:49.000 050 33401.62 333.22 2328.58 29.50 2011-02-19 09:50:50.000 050 33401.71 333.23 2328.60 29.50 2011-02-19 09:50:51.000 050 33401.62 333.22 2328.58 29.50 2011-02-19 09:50:52.000 050 33401.68 333.19 2328.60 29.50 2011-02-19 09:50:53.000 050 33401.60 333.20 2328.68 29.50 2011-02-19 09:50:54.000 050 33401.66 333.21 2328.60 29.50 2011-02-19 09:50:55.000 050 33401.60 333.24 2328.60 29.50 2011-02-19 09:50:56.000 050 33401.69 333.23 2328.65 29.50 2011-02-19 09:50:57.000 050 33401.67 333.19 2328.64 29.50 2011-02-19 09:50:58.000 050 33401.82 333.22 2328.49 29.50 2011-02-19 09:50:59.000 050 33401.79 333.21 2328.55 29.50 2011-02-19 09:51:00.000 050 33401.73 333.17 2328.68 29.50 2011-02-19 09:51:01.000 050 33401.76 333.16 2328.59 29.50 2011-02-19 09:51:02.000 050 33401.72 333.19 2328.63 29.50 2011-02-19 09:51:03.000 050 33401.72 333.19 2328.52 29.50 2011-02-19 09:51:04.000 050 33401.79 333.19 2328.58 29.50 2011-02-19 09:51:05.000 050 33401.76 333.21 2328.52 29.50 2011-02-19 09:51:06.000 050 33401.71 333.17 2328.56 29.50 2011-02-19 09:51:07.000 050 33401.83 333.15 2328.54 29.50 2011-02-19 09:51:08.000 050 33401.78 333.16 2328.52 29.50 2011-02-19 09:51:09.000 050 33401.75 333.12 2328.48 29.50 2011-02-19 09:51:10.000 050 33401.82 333.16 2328.55 29.50 2011-02-19 09:51:11.000 050 33401.91 333.09 2328.51 29.50 2011-02-19 09:51:12.000 050 33401.88 333.14 2328.48 29.50 2011-02-19 09:51:13.000 050 33401.84 333.14 2328.50 29.50 2011-02-19 09:51:14.000 050 33401.79 333.11 2328.57 29.50 2011-02-19 09:51:15.000 050 33401.86 333.11 2328.57 29.50 2011-02-19 09:51:16.000 050 33402.01 333.08 2328.50 29.50 2011-02-19 09:51:17.000 050 33401.90 333.12 2328.47 29.50 2011-02-19 09:51:18.000 050 33401.93 333.07 2328.45 29.50 2011-02-19 09:51:19.000 050 33401.92 333.09 2328.51 29.50 2011-02-19 09:51:20.000 050 33401.94 333.10 2328.41 29.50 2011-02-19 09:51:21.000 050 33401.94 333.06 2328.44 29.50 2011-02-19 09:51:22.000 050 33401.96 333.08 2328.54 29.50 2011-02-19 09:51:23.000 050 33401.95 333.10 2328.49 29.50 2011-02-19 09:51:24.000 050 33401.94 333.08 2328.45 29.50 2011-02-19 09:51:25.000 050 33401.95 333.02 2328.39 29.50 2011-02-19 09:51:26.000 050 33402.01 333.05 2328.41 29.50 2011-02-19 09:51:27.000 050 33401.96 333.06 2328.35 29.50 2011-02-19 09:51:28.000 050 33402.02 333.07 2328.38 29.50 2011-02-19 09:51:29.000 050 33402.01 333.00 2328.48 29.50 2011-02-19 09:51:30.000 050 33401.98 333.04 2328.43 29.50 2011-02-19 09:51:31.000 050 33402.07 333.01 2328.38 29.50 2011-02-19 09:51:32.000 050 33401.95 333.03 2328.38 29.50 2011-02-19 09:51:33.000 050 33401.98 333.01 2328.37 29.50 2011-02-19 09:51:34.000 050 33401.97 333.05 2328.32 29.50 2011-02-19 09:51:35.000 050 33402.00 333.04 2328.35 29.50 2011-02-19 09:51:36.000 050 33402.01 333.01 2328.30 29.50 2011-02-19 09:51:37.000 050 33402.00 333.04 2328.34 29.50 2011-02-19 09:51:38.000 050 33401.95 333.03 2328.34 29.50 2011-02-19 09:51:39.000 050 33401.98 333.05 2328.36 29.50 2011-02-19 09:51:40.000 050 33402.07 332.96 2328.32 29.50 2011-02-19 09:51:41.000 050 33402.07 333.05 2328.25 29.50 2011-02-19 09:51:42.000 050 33401.99 333.03 2328.26 29.50 2011-02-19 09:51:43.000 050 33402.00 333.02 2328.25 29.50 2011-02-19 09:51:44.000 050 33401.91 333.02 2328.22 29.50 2011-02-19 09:51:45.000 050 33401.99 333.01 2328.23 29.50 2011-02-19 09:51:46.000 050 33402.07 333.04 2328.31 29.50 2011-02-19 09:51:47.000 050 33402.09 332.99 2328.31 29.50 2011-02-19 09:51:48.000 050 33402.05 332.98 2328.33 29.50 2011-02-19 09:51:49.000 050 33402.12 332.97 2328.16 29.50 2011-02-19 09:51:50.000 050 33402.11 332.98 2328.27 29.50 2011-02-19 09:51:51.000 050 33402.16 333.02 2328.28 29.50 2011-02-19 09:51:52.000 050 33402.16 333.04 2328.23 29.50 2011-02-19 09:51:53.000 050 33402.20 333.01 2328.27 29.50 2011-02-19 09:51:54.000 050 33402.13 332.94 2328.20 29.50 2011-02-19 09:51:55.000 050 33402.20 332.97 2328.23 29.50 2011-02-19 09:51:56.000 050 33402.17 333.00 2328.26 29.50 2011-02-19 09:51:57.000 050 33402.14 332.99 2328.27 29.50 2011-02-19 09:51:58.000 050 33402.19 333.01 2328.22 29.50 2011-02-19 09:51:59.000 050 33402.19 332.98 2328.24 29.50 2011-02-19 09:52:00.000 050 33402.16 332.99 2328.27 29.50 2011-02-19 09:52:01.000 050 33402.26 332.98 2328.16 29.50 2011-02-19 09:52:02.000 050 33402.21 332.95 2328.14 29.50 2011-02-19 09:52:03.000 050 33402.22 332.93 2328.17 29.50 2011-02-19 09:52:04.000 050 33402.27 332.92 2328.18 29.50 2011-02-19 09:52:05.000 050 33402.32 332.96 2328.20 29.50 2011-02-19 09:52:06.000 050 33402.22 332.95 2328.21 29.50 2011-02-19 09:52:07.000 050 33402.26 332.93 2328.18 29.50 2011-02-19 09:52:08.000 050 33402.36 332.92 2328.25 29.50 2011-02-19 09:52:09.000 050 33402.34 332.92 2328.18 29.50 2011-02-19 09:52:10.000 050 33402.33 332.95 2328.18 29.50 2011-02-19 09:52:11.000 050 33402.36 332.94 2328.17 29.50 2011-02-19 09:52:12.000 050 33402.45 332.89 2328.09 29.50 2011-02-19 09:52:13.000 050 33402.50 332.91 2328.17 29.50 2011-02-19 09:52:14.000 050 33402.38 332.86 2328.06 29.50 2011-02-19 09:52:15.000 050 33402.40 332.88 2328.08 29.50 2011-02-19 09:52:16.000 050 33402.48 332.91 2328.19 29.50 2011-02-19 09:52:17.000 050 33402.47 332.90 2328.07 29.50 2011-02-19 09:52:18.000 050 33402.44 332.87 2328.09 29.50 2011-02-19 09:52:19.000 050 33402.44 332.94 2328.05 29.50 2011-02-19 09:52:20.000 050 33402.44 332.88 2328.03 29.50 2011-02-19 09:52:21.000 050 33402.46 332.88 2327.98 29.50 2011-02-19 09:52:22.000 050 33402.48 332.86 2327.96 29.50 2011-02-19 09:52:23.000 050 33402.47 332.89 2327.94 29.50 2011-02-19 09:52:24.000 050 33402.52 332.90 2327.99 29.50 2011-02-19 09:52:25.000 050 33402.50 332.85 2327.98 29.50 2011-02-19 09:52:26.000 050 33402.51 332.87 2328.02 29.50 2011-02-19 09:52:27.000 050 33402.55 332.86 2328.00 29.50 2011-02-19 09:52:28.000 050 33402.51 332.85 2327.93 29.50 2011-02-19 09:52:29.000 050 33402.51 332.87 2328.02 29.50 2011-02-19 09:52:30.000 050 33402.53 332.87 2328.05 29.50 2011-02-19 09:52:31.000 050 33402.48 332.87 2327.94 29.50 2011-02-19 09:52:32.000 050 33402.62 332.91 2327.90 29.50 2011-02-19 09:52:33.000 050 33402.49 332.91 2327.90 29.50 2011-02-19 09:52:34.000 050 33402.64 332.88 2327.98 29.50 2011-02-19 09:52:35.000 050 33402.66 332.91 2327.92 29.50 2011-02-19 09:52:36.000 050 33402.58 332.89 2327.85 29.50 2011-02-19 09:52:37.000 050 33402.57 332.87 2327.90 29.50 2011-02-19 09:52:38.000 050 33402.58 332.90 2327.91 29.50 2011-02-19 09:52:39.000 050 33402.59 332.88 2327.84 29.50 2011-02-19 09:52:40.000 050 33402.58 332.90 2327.87 29.50 2011-02-19 09:52:41.000 050 33402.64 332.90 2327.87 29.50 2011-02-19 09:52:42.000 050 33402.68 332.92 2327.94 29.50 2011-02-19 09:52:43.000 050 33402.62 332.90 2327.81 29.50 2011-02-19 09:52:44.000 050 33402.59 332.88 2327.89 29.50 2011-02-19 09:52:45.000 050 33402.58 332.84 2327.88 29.50 2011-02-19 09:52:46.000 050 33402.59 332.86 2327.83 29.50 2011-02-19 09:52:47.000 050 33402.62 332.88 2327.89 29.50 2011-02-19 09:52:48.000 050 33402.56 332.83 2327.81 29.50 2011-02-19 09:52:49.000 050 33402.62 332.89 2327.88 29.50 2011-02-19 09:52:50.000 050 33402.64 332.87 2327.83 29.50 2011-02-19 09:52:51.000 050 33402.58 332.84 2327.83 29.50 2011-02-19 09:52:52.000 050 33402.56 332.88 2327.90 29.50 2011-02-19 09:52:53.000 050 33402.61 332.88 2327.87 29.50 2011-02-19 09:52:54.000 050 33402.53 332.90 2327.73 29.50 2011-02-19 09:52:55.000 050 33402.57 332.91 2327.88 29.50 2011-02-19 09:52:56.000 050 33402.61 332.90 2327.83 29.50 2011-02-19 09:52:57.000 050 33402.56 332.87 2327.74 29.50 2011-02-19 09:52:58.000 050 33402.55 332.87 2327.78 29.50 2011-02-19 09:52:59.000 050 33402.56 332.90 2327.77 29.50 2011-02-19 09:53:00.000 050 33402.64 332.88 2327.86 29.50 2011-02-19 09:53:01.000 050 33402.50 332.88 2327.73 29.50 2011-02-19 09:53:02.000 050 33402.69 332.89 2327.87 29.50 2011-02-19 09:53:03.000 050 33402.49 332.88 2327.79 29.50 2011-02-19 09:53:04.000 050 33402.58 332.86 2327.82 29.50 2011-02-19 09:53:05.000 050 33402.61 332.85 2327.79 29.50 2011-02-19 09:53:06.000 050 33402.51 332.85 2327.73 29.50 2011-02-19 09:53:07.000 050 33402.60 332.86 2327.76 29.50 2011-02-19 09:53:08.000 050 33402.67 332.86 2327.83 29.50 2011-02-19 09:53:09.000 050 33402.68 332.86 2327.78 29.50 2011-02-19 09:53:10.000 050 33402.57 332.86 2327.77 29.50 2011-02-19 09:53:11.000 050 33402.66 332.88 2327.78 29.50 2011-02-19 09:53:12.000 050 33402.65 332.79 2327.78 29.50 2011-02-19 09:53:13.000 050 33402.56 332.87 2327.82 29.50 2011-02-19 09:53:14.000 050 33402.61 332.88 2327.77 29.50 2011-02-19 09:53:15.000 050 33402.59 332.87 2327.77 29.50 2011-02-19 09:53:16.000 050 33402.61 332.87 2327.68 29.50 2011-02-19 09:53:17.000 050 33402.55 332.87 2327.70 29.50 2011-02-19 09:53:18.000 050 33402.59 332.83 2327.74 29.50 2011-02-19 09:53:19.000 050 33402.68 332.84 2327.68 29.50 2011-02-19 09:53:20.000 050 33402.53 332.85 2327.77 29.50 2011-02-19 09:53:21.000 050 33402.54 332.82 2327.70 29.50 2011-02-19 09:53:22.000 050 33402.62 332.85 2327.75 29.50 2011-02-19 09:53:23.000 050 33402.59 332.86 2327.70 29.50 2011-02-19 09:53:24.000 050 33402.45 332.80 2327.82 29.50 2011-02-19 09:53:25.000 050 33402.67 332.86 2327.76 29.50 2011-02-19 09:53:26.000 050 33402.66 332.81 2327.73 29.50 2011-02-19 09:53:27.000 050 33402.57 332.81 2327.74 29.50 2011-02-19 09:53:28.000 050 33402.61 332.84 2327.73 29.50 2011-02-19 09:53:29.000 050 33402.60 332.83 2327.71 29.50 2011-02-19 09:53:30.000 050 33402.65 332.81 2327.74 29.50 2011-02-19 09:53:31.000 050 33402.65 332.81 2327.71 29.50 2011-02-19 09:53:32.000 050 33402.72 332.79 2327.67 29.50 2011-02-19 09:53:33.000 050 33402.68 332.77 2327.66 29.50 2011-02-19 09:53:34.000 050 33402.55 332.77 2327.69 29.50 2011-02-19 09:53:35.000 050 33402.60 332.76 2327.65 29.50 2011-02-19 09:53:36.000 050 33402.60 332.77 2327.70 29.50 2011-02-19 09:53:37.000 050 33402.65 332.78 2327.71 29.50 2011-02-19 09:53:38.000 050 33402.65 332.77 2327.66 29.50 2011-02-19 09:53:39.000 050 33402.63 332.78 2327.60 29.50 2011-02-19 09:53:40.000 050 33402.62 332.77 2327.60 29.50 2011-02-19 09:53:41.000 050 33402.69 332.77 2327.82 29.50 2011-02-19 09:53:42.000 050 33402.68 332.75 2327.58 29.50 2011-02-19 09:53:43.000 050 33402.64 332.78 2327.68 29.50 2011-02-19 09:53:44.000 050 33402.65 332.75 2327.68 29.50 2011-02-19 09:53:45.000 050 33402.58 332.73 2327.64 29.50 2011-02-19 09:53:46.000 050 33402.61 332.74 2327.63 29.50 2011-02-19 09:53:47.000 050 33402.64 332.74 2327.66 29.50 2011-02-19 09:53:48.000 050 33402.59 332.73 2327.59 29.50 2011-02-19 09:53:49.000 050 33402.66 332.73 2327.53 29.50 2011-02-19 09:53:50.000 050 33402.57 332.73 2327.61 29.50 2011-02-19 09:53:51.000 050 33402.62 332.73 2327.57 29.50 2011-02-19 09:53:52.000 050 33402.69 332.72 2327.64 29.50 2011-02-19 09:53:53.000 050 33402.67 332.72 2327.64 29.50 2011-02-19 09:53:54.000 050 33402.63 332.67 2327.56 29.50 2011-02-19 09:53:55.000 050 33402.67 332.67 2327.64 29.50 2011-02-19 09:53:56.000 050 33402.56 332.70 2327.64 29.50 2011-02-19 09:53:57.000 050 33402.55 332.71 2327.59 29.50 2011-02-19 09:53:58.000 050 33402.59 332.72 2327.67 29.50 2011-02-19 09:53:59.000 050 33402.65 332.69 2327.65 29.50 2011-02-19 09:54:00.000 050 33402.64 332.69 2327.63 29.50 2011-02-19 09:54:01.000 050 33402.57 332.64 2327.60 29.50 2011-02-19 09:54:02.000 050 33402.65 332.71 2327.53 29.50 2011-02-19 09:54:03.000 050 33402.56 332.70 2327.58 29.50 2011-02-19 09:54:04.000 050 33402.61 332.71 2327.60 29.50 2011-02-19 09:54:05.000 050 33402.64 332.71 2327.61 29.50 2011-02-19 09:54:06.000 050 33402.64 332.66 2327.62 29.50 2011-02-19 09:54:07.000 050 33402.53 332.66 2327.61 29.50 2011-02-19 09:54:08.000 050 33402.71 332.67 2327.65 29.50 2011-02-19 09:54:09.000 050 33402.64 332.65 2327.60 29.50 2011-02-19 09:54:10.000 050 33402.62 332.66 2327.58 29.50 2011-02-19 09:54:11.000 050 33402.69 332.65 2327.57 29.50 2011-02-19 09:54:12.000 050 33402.73 332.61 2327.59 29.50 2011-02-19 09:54:13.000 050 33402.68 332.64 2327.67 29.50 2011-02-19 09:54:14.000 050 33402.68 332.65 2327.59 29.50 2011-02-19 09:54:15.000 050 33402.58 332.61 2327.53 29.50 2011-02-19 09:54:16.000 050 33402.72 332.62 2327.64 29.50 2011-02-19 09:54:17.000 050 33402.68 332.63 2327.58 29.50 2011-02-19 09:54:18.000 050 33402.69 332.63 2327.53 29.50 2011-02-19 09:54:19.000 050 33402.70 332.59 2327.55 29.50 2011-02-19 09:54:20.000 050 33402.75 332.58 2327.48 29.50 2011-02-19 09:54:21.000 050 33402.71 332.56 2327.54 29.50 2011-02-19 09:54:22.000 050 33402.74 332.62 2327.53 29.50 2011-02-19 09:54:23.000 050 33402.71 332.58 2327.59 29.50 2011-02-19 09:54:24.000 050 33402.62 332.56 2327.54 29.50 2011-02-19 09:54:25.000 050 33402.70 332.57 2327.52 29.50 2011-02-19 09:54:26.000 050 33402.68 332.57 2327.49 29.50 2011-02-19 09:54:27.000 050 33402.68 332.54 2327.55 29.50 2011-02-19 09:54:28.000 050 33402.66 332.55 2327.53 29.50 2011-02-19 09:54:29.000 050 33402.67 332.52 2327.59 29.50 2011-02-19 09:54:30.000 050 33402.67 332.51 2327.52 29.50 2011-02-19 09:54:31.000 050 33402.74 332.56 2327.51 29.50 2011-02-19 09:54:32.000 050 33402.66 332.52 2327.51 29.50 2011-02-19 09:54:33.000 050 33402.73 332.55 2327.52 29.50 2011-02-19 09:54:34.000 050 33402.69 332.51 2327.50 29.50 2011-02-19 09:54:35.000 050 33402.69 332.51 2327.47 29.50 2011-02-19 09:54:36.000 050 33402.64 332.52 2327.50 29.50 2011-02-19 09:54:37.000 050 33402.78 332.53 2327.49 29.50 2011-02-19 09:54:38.000 050 33402.71 332.51 2327.56 29.50 2011-02-19 09:54:39.000 050 33402.77 332.49 2327.47 29.50 2011-02-19 09:54:40.000 050 33402.68 332.53 2327.52 29.50 2011-02-19 09:54:41.000 050 33402.70 332.52 2327.46 29.50 2011-02-19 09:54:42.000 050 33402.65 332.55 2327.46 29.50 2011-02-19 09:54:43.000 050 33402.69 332.50 2327.53 29.50 2011-02-19 09:54:44.000 050 33402.70 332.50 2327.47 29.50 2011-02-19 09:54:45.000 050 33402.63 332.50 2327.43 29.50 2011-02-19 09:54:46.000 050 33402.72 332.50 2327.43 29.50 2011-02-19 09:54:47.000 050 33402.76 332.52 2327.45 29.50 2011-02-19 09:54:48.000 050 33402.73 332.47 2327.46 29.50 2011-02-19 09:54:49.000 050 33402.75 332.48 2327.43 29.50 2011-02-19 09:54:50.000 050 33402.78 332.50 2327.46 29.50 2011-02-19 09:54:51.000 050 33402.63 332.45 2327.47 29.50 2011-02-19 09:54:52.000 050 33402.66 332.49 2327.48 29.50 2011-02-19 09:54:53.000 050 33402.78 332.48 2327.43 29.50 2011-02-19 09:54:54.000 050 33402.75 332.45 2327.49 29.50 2011-02-19 09:54:55.000 050 33402.81 332.49 2327.49 29.50 2011-02-19 09:54:56.000 050 33402.80 332.47 2327.42 29.50 2011-02-19 09:54:57.000 050 33402.85 332.49 2327.43 29.50 2011-02-19 09:54:58.000 050 33402.83 332.41 2327.47 29.50 2011-02-19 09:54:59.000 050 33402.75 332.49 2327.37 29.50 2011-02-19 09:55:00.000 050 33402.78 332.47 2327.45 29.50 2011-02-19 09:55:01.000 050 33402.91 332.46 2327.42 29.50 2011-02-19 09:55:02.000 050 33402.72 332.45 2327.41 29.50 2011-02-19 09:55:03.000 050 33402.75 332.42 2327.45 29.50 2011-02-19 09:55:04.000 050 33402.75 332.48 2327.36 29.50 2011-02-19 09:55:05.000 050 33402.86 332.49 2327.38 29.50 2011-02-19 09:55:06.000 050 33402.83 332.48 2327.41 29.50 2011-02-19 09:55:07.000 050 33402.86 332.47 2327.36 29.50 2011-02-19 09:55:08.000 050 33402.83 332.49 2327.37 29.50 2011-02-19 09:55:09.000 050 33402.84 332.47 2327.42 29.50 2011-02-19 09:55:10.000 050 33402.83 332.48 2327.34 29.50 2011-02-19 09:55:11.000 050 33402.85 332.48 2327.35 29.50 2011-02-19 09:55:12.000 050 33402.82 332.47 2327.30 29.50 2011-02-19 09:55:13.000 050 33402.89 332.49 2327.31 29.50 2011-02-19 09:55:14.000 050 33402.81 332.48 2327.35 29.50 2011-02-19 09:55:15.000 050 33402.79 332.48 2327.33 29.50 2011-02-19 09:55:16.000 050 33402.86 332.41 2327.21 29.50 2011-02-19 09:55:17.000 050 33402.91 332.42 2327.37 29.50 2011-02-19 09:55:18.000 050 33402.96 332.45 2327.30 29.50 2011-02-19 09:55:19.000 050 33402.94 332.48 2327.29 29.50 2011-02-19 09:55:20.000 050 33402.92 332.45 2327.33 29.50 2011-02-19 09:55:21.000 050 33402.87 332.42 2327.29 29.50 2011-02-19 09:55:22.000 050 33402.97 332.44 2327.33 29.50 2011-02-19 09:55:23.000 050 33402.89 332.44 2327.24 29.50 2011-02-19 09:55:24.000 050 33402.99 332.45 2327.33 29.50 2011-02-19 09:55:25.000 050 33402.90 332.45 2327.28 29.50 2011-02-19 09:55:26.000 050 33402.89 332.40 2327.25 29.50 2011-02-19 09:55:27.000 050 33402.98 332.39 2327.30 29.50 2011-02-19 09:55:28.000 050 33402.91 332.44 2327.24 29.50 2011-02-19 09:55:29.000 050 33402.95 332.40 2327.24 29.50 2011-02-19 09:55:30.000 050 33402.97 332.42 2327.30 29.50 2011-02-19 09:55:31.000 050 33403.00 332.40 2327.28 29.50 2011-02-19 09:55:32.000 050 33403.02 332.48 2327.22 29.50 2011-02-19 09:55:33.000 050 33402.95 332.38 2327.20 29.50 2011-02-19 09:55:34.000 050 33403.03 332.38 2327.26 29.50 2011-02-19 09:55:35.000 050 33403.03 332.45 2327.23 29.50 2011-02-19 09:55:36.000 050 33403.09 332.41 2327.24 29.50 2011-02-19 09:55:37.000 050 33403.05 332.45 2327.22 29.50 2011-02-19 09:55:38.000 050 33403.11 332.40 2327.27 29.50 2011-02-19 09:55:39.000 050 33403.12 332.43 2327.22 29.50 2011-02-19 09:55:40.000 050 33403.12 332.40 2327.24 29.50 2011-02-19 09:55:41.000 050 33403.16 332.43 2327.21 29.50 2011-02-19 09:55:42.000 050 33403.19 332.41 2327.26 29.50 2011-02-19 09:55:43.000 050 33403.08 332.40 2327.26 29.50 2011-02-19 09:55:44.000 050 33403.15 332.43 2327.27 29.50 2011-02-19 09:55:45.000 050 33403.19 332.39 2327.12 29.50 2011-02-19 09:55:46.000 050 33403.19 332.38 2327.18 29.50 2011-02-19 09:55:47.000 050 33403.25 332.39 2327.19 29.50 2011-02-19 09:55:48.000 050 33403.25 332.32 2327.15 29.50 2011-02-19 09:55:49.000 050 33403.21 332.40 2327.22 29.50 2011-02-19 09:55:50.000 050 33403.14 332.33 2327.08 29.50 2011-02-19 09:55:51.000 050 33403.27 332.34 2327.16 29.50 2011-02-19 09:55:52.000 050 33403.22 332.34 2327.14 29.50 2011-02-19 09:55:53.000 050 33403.30 332.33 2327.10 29.50 2011-02-19 09:55:54.000 050 33403.39 332.36 2326.99 29.50 2011-02-19 09:55:55.000 050 33403.32 332.37 2327.15 29.50 2011-02-19 09:55:56.000 050 33403.25 332.30 2327.03 29.50 2011-02-19 09:55:57.000 050 33403.29 332.31 2327.00 29.50 2011-02-19 09:55:58.000 050 33403.33 332.32 2327.07 29.50 2011-02-19 09:55:59.000 050 33403.42 332.32 2327.03 29.50 2011-02-19 09:56:00.000 050 33403.36 332.32 2327.02 29.50 2011-02-19 09:56:01.000 050 33403.38 332.30 2326.93 29.50 2011-02-19 09:56:02.000 050 33403.34 332.30 2327.02 29.50 2011-02-19 09:56:03.000 050 33403.52 332.31 2326.98 29.50 2011-02-19 09:56:04.000 050 33403.37 332.30 2326.95 29.50 2011-02-19 09:56:05.000 050 33403.45 332.27 2326.97 29.50 2011-02-19 09:56:06.000 050 33403.43 332.27 2327.01 29.50 2011-02-19 09:56:07.000 050 33403.49 332.27 2327.02 29.50 2011-02-19 09:56:08.000 050 33403.49 332.25 2327.02 29.50 2011-02-19 09:56:09.000 050 33403.40 332.26 2326.94 29.50 2011-02-19 09:56:10.000 050 33403.46 332.28 2326.96 29.50 2011-02-19 09:56:11.000 050 33403.52 332.25 2326.95 29.50 2011-02-19 09:56:12.000 050 33403.52 332.25 2326.94 29.50 2011-02-19 09:56:13.000 050 33403.56 332.27 2326.90 29.50 2011-02-19 09:56:14.000 050 33403.53 332.24 2326.85 29.50 2011-02-19 09:56:15.000 050 33403.50 332.22 2326.84 29.50 2011-02-19 09:56:16.000 050 33403.58 332.21 2326.83 29.50 2011-02-19 09:56:17.000 050 33403.60 332.24 2326.86 29.50 2011-02-19 09:56:18.000 050 33403.64 332.27 2326.88 29.50 2011-02-19 09:56:19.000 050 33403.62 332.26 2326.95 29.50 2011-02-19 09:56:20.000 050 33403.63 332.25 2326.91 29.50 2011-02-19 09:56:21.000 050 33403.65 332.27 2326.83 29.50 2011-02-19 09:56:22.000 050 33403.64 332.24 2326.81 29.50 2011-02-19 09:56:23.000 050 33403.57 332.23 2326.81 29.50 2011-02-19 09:56:24.000 050 33403.58 332.24 2326.88 29.50 2011-02-19 09:56:25.000 050 33403.67 332.19 2326.90 29.50 2011-02-19 09:56:26.000 050 33403.72 332.22 2326.77 29.50 2011-02-19 09:56:27.000 050 33403.55 332.21 2326.84 29.50 2011-02-19 09:56:28.000 050 33403.60 332.20 2326.80 29.50 2011-02-19 09:56:29.000 050 33403.57 332.21 2326.83 29.50 2011-02-19 09:56:30.000 050 33403.57 332.26 2326.71 29.50 2011-02-19 09:56:31.000 050 33403.65 332.21 2326.80 29.50 2011-02-19 09:56:32.000 050 33403.69 332.23 2326.80 29.50 2011-02-19 09:56:33.000 050 33403.52 332.20 2326.71 29.50 2011-02-19 09:56:34.000 050 33403.62 332.18 2326.71 29.50 2011-02-19 09:56:35.000 050 33403.71 332.25 2326.78 29.50 2011-02-19 09:56:36.000 050 33403.76 332.24 2326.76 29.50 2011-02-19 09:56:37.000 050 33403.62 332.20 2326.75 29.50 2011-02-19 09:56:38.000 050 33403.54 332.22 2326.73 29.50 2011-02-19 09:56:39.000 050 33403.70 332.25 2326.74 29.50 2011-02-19 09:56:40.000 050 33403.63 332.24 2326.78 29.50 2011-02-19 09:56:41.000 050 33403.64 332.23 2326.74 29.50 2011-02-19 09:56:42.000 050 33403.68 332.23 2326.64 29.50 2011-02-19 09:56:43.000 050 33403.58 332.19 2326.72 29.50 2011-02-19 09:56:44.000 050 33403.68 332.21 2326.67 29.50 2011-02-19 09:56:45.000 050 33403.70 332.25 2326.68 29.50 2011-02-19 09:56:46.000 050 33403.66 332.22 2326.66 29.50 2011-02-19 09:56:47.000 050 33403.75 332.22 2326.64 29.50 2011-02-19 09:56:48.000 050 33403.67 332.23 2326.66 29.50 2011-02-19 09:56:49.000 050 33403.71 332.20 2326.75 29.50 2011-02-19 09:56:50.000 050 33403.77 332.17 2326.62 29.50 2011-02-19 09:56:51.000 050 33403.73 332.20 2326.63 29.50 2011-02-19 09:56:52.000 050 33403.71 332.20 2326.70 29.50 2011-02-19 09:56:53.000 050 33403.73 332.19 2326.65 29.50 2011-02-19 09:56:54.000 050 33403.66 332.20 2326.64 29.50 2011-02-19 09:56:55.000 050 33403.71 332.17 2326.71 29.50 2011-02-19 09:56:56.000 050 33403.70 332.21 2326.70 29.50 2011-02-19 09:56:57.000 050 33403.79 332.20 2326.64 29.50 2011-02-19 09:56:58.000 050 33403.72 332.19 2326.63 29.50 2011-02-19 09:56:59.000 050 33403.66 332.22 2326.70 29.50 2011-02-19 09:57:00.000 050 33403.77 332.22 2326.76 29.50 2011-02-19 09:57:01.000 050 33403.76 332.18 2326.74 29.50 2011-02-19 09:57:02.000 050 33403.79 332.16 2326.68 29.50 2011-02-19 09:57:03.000 050 33403.82 332.16 2326.71 29.50 2011-02-19 09:57:04.000 050 33403.79 332.14 2326.62 29.50 2011-02-19 09:57:05.000 050 33403.73 332.17 2326.65 29.50 2011-02-19 09:57:06.000 050 33403.81 332.17 2326.65 29.50 2011-02-19 09:57:07.000 050 33403.79 332.18 2326.58 29.50 2011-02-19 09:57:08.000 050 33403.83 332.19 2326.68 29.50 2011-02-19 09:57:09.000 050 33403.76 332.10 2326.62 29.50 2011-02-19 09:57:10.000 050 33403.78 332.12 2326.60 29.50 2011-02-19 09:57:11.000 050 33403.75 332.16 2326.64 29.50 2011-02-19 09:57:12.000 050 33403.73 332.15 2326.62 29.50 2011-02-19 09:57:13.000 050 33403.76 332.12 2326.61 29.50 2011-02-19 09:57:14.000 050 33403.80 332.14 2326.62 29.50 2011-02-19 09:57:15.000 050 33403.76 332.16 2326.68 29.50 2011-02-19 09:57:16.000 050 33403.82 332.18 2326.65 29.50 2011-02-19 09:57:17.000 050 33403.80 332.12 2326.65 29.50 2011-02-19 09:57:18.000 050 33403.70 332.11 2326.62 29.50 2011-02-19 09:57:19.000 050 33403.74 332.11 2326.58 29.50 2011-02-19 09:57:20.000 050 33403.86 332.12 2326.71 29.50 2011-02-19 09:57:21.000 050 33403.80 332.12 2326.61 29.50 2011-02-19 09:57:22.000 050 33403.79 332.16 2326.56 29.50 2011-02-19 09:57:23.000 050 33403.81 332.15 2326.55 29.50 2011-02-19 09:57:24.000 050 33403.81 332.08 2326.65 29.50 2011-02-19 09:57:25.000 050 33403.79 332.12 2326.52 29.50 2011-02-19 09:57:26.000 050 33403.74 332.13 2326.55 29.50 2011-02-19 09:57:27.000 050 33403.92 332.14 2326.64 29.50 2011-02-19 09:57:28.000 050 33403.86 332.12 2326.61 29.50 2011-02-19 09:57:29.000 050 33403.86 332.11 2326.60 29.50 2011-02-19 09:57:30.000 050 33403.86 332.06 2326.58 29.49 2011-02-19 09:57:31.000 050 33403.95 332.10 2326.63 29.50 2011-02-19 09:57:32.000 050 33403.92 332.03 2326.52 29.49 2011-02-19 09:57:33.000 050 33403.92 332.12 2326.58 29.49 2011-02-19 09:57:34.000 050 33403.90 332.06 2326.50 29.49 2011-02-19 09:57:35.000 050 33403.90 332.08 2326.55 29.49 2011-02-19 09:57:36.000 050 33403.89 332.09 2326.48 29.49 2011-02-19 09:57:37.000 050 33403.93 332.08 2326.55 29.49 2011-02-19 09:57:38.000 050 33403.92 332.03 2326.51 29.49 2011-02-19 09:57:39.000 050 33403.97 332.08 2326.53 29.49 2011-02-19 09:57:40.000 050 33403.86 332.06 2326.52 29.49 2011-02-19 09:57:41.000 050 33403.85 332.01 2326.48 29.49 2011-02-19 09:57:42.000 050 33403.87 332.08 2326.49 29.49 2011-02-19 09:57:43.000 050 33403.90 332.03 2326.53 29.49 2011-02-19 09:57:44.000 050 33403.82 332.01 2326.59 29.49 2011-02-19 09:57:45.000 050 33403.89 332.01 2326.55 29.49 2011-02-19 09:57:46.000 050 33403.81 332.05 2326.51 29.49 2011-02-19 09:57:47.000 050 33403.80 332.06 2326.54 29.49 2011-02-19 09:57:48.000 050 33403.86 332.03 2326.53 29.49 2011-02-19 09:57:49.000 050 33403.92 332.00 2326.41 29.49 2011-02-19 09:57:50.000 050 33403.91 332.03 2326.43 29.49 2011-02-19 09:57:51.000 050 33403.88 332.04 2326.49 29.49 2011-02-19 09:57:52.000 050 33403.89 332.05 2326.53 29.49 2011-02-19 09:57:53.000 050 33403.88 332.00 2326.50 29.49 2011-02-19 09:57:54.000 050 33403.91 332.04 2326.53 29.49 2011-02-19 09:57:55.000 050 33403.82 331.96 2326.49 29.49 2011-02-19 09:57:56.000 050 33403.90 332.01 2326.46 29.50 2011-02-19 09:57:57.000 050 33403.89 331.96 2326.44 29.49 2011-02-19 09:57:58.000 050 33403.89 331.98 2326.44 29.50 2011-02-19 09:57:59.000 050 33403.95 331.98 2326.49 29.49 2011-02-19 09:58:00.000 050 33403.84 331.95 2326.50 29.50 2011-02-19 09:58:01.000 050 33403.84 331.94 2326.51 29.50 2011-02-19 09:58:02.000 050 33404.02 332.01 2326.50 29.50 2011-02-19 09:58:03.000 050 33403.88 331.95 2326.44 29.50 2011-02-19 09:58:04.000 050 33403.93 331.98 2326.43 29.50 2011-02-19 09:58:05.000 050 33403.88 332.00 2326.41 29.50 2011-02-19 09:58:06.000 050 33403.91 331.97 2326.45 29.49 2011-02-19 09:58:07.000 050 33403.88 331.97 2326.44 29.49 2011-02-19 09:58:08.000 050 33403.85 332.03 2326.44 29.49 2011-02-19 09:58:09.000 050 33403.98 331.94 2326.39 29.50 2011-02-19 09:58:10.000 050 33403.92 331.98 2326.49 29.49 2011-02-19 09:58:11.000 050 33403.94 331.98 2326.41 29.49 2011-02-19 09:58:12.000 050 33403.90 331.98 2326.34 29.49 2011-02-19 09:58:13.000 050 33403.95 331.94 2326.53 29.50 2011-02-19 09:58:14.000 050 33403.99 331.95 2326.43 29.49 2011-02-19 09:58:15.000 050 33403.93 331.95 2326.44 29.49 2011-02-19 09:58:16.000 050 33403.92 331.97 2326.37 29.49 2011-02-19 09:58:17.000 050 33403.98 331.97 2326.37 29.49 2011-02-19 09:58:18.000 050 33403.96 331.94 2326.39 29.49 2011-02-19 09:58:19.000 050 33403.92 331.90 2326.37 29.49 2011-02-19 09:58:20.000 050 33404.01 331.92 2326.40 29.49 2011-02-19 09:58:21.000 050 33404.04 331.94 2326.39 29.50 2011-02-19 09:58:22.000 050 33404.04 331.90 2326.40 29.49 2011-02-19 09:58:23.000 050 33404.08 331.85 2326.43 29.49 2011-02-19 09:58:24.000 050 33404.08 331.89 2326.22 29.49 2011-02-19 09:58:25.000 050 33404.02 331.87 2326.34 29.49 2011-02-19 09:58:26.000 050 33404.00 331.89 2326.34 29.50 2011-02-19 09:58:27.000 050 33404.02 331.90 2326.39 29.50 2011-02-19 09:58:28.000 050 33403.99 331.91 2326.38 29.49 2011-02-19 09:58:29.000 050 33404.00 331.89 2326.34 29.49 2011-02-19 09:58:30.000 050 33404.07 331.89 2326.36 29.50 2011-02-19 09:58:31.000 050 33404.08 331.89 2326.34 29.50 2011-02-19 09:58:32.000 050 33404.07 331.90 2326.32 29.50 2011-02-19 09:58:33.000 050 33404.06 331.88 2326.32 29.50 2011-02-19 09:58:34.000 050 33404.07 331.83 2326.31 29.50 2011-02-19 09:58:35.000 050 33404.04 331.86 2326.30 29.50 2011-02-19 09:58:36.000 050 33404.04 331.82 2326.35 29.50 2011-02-19 09:58:37.000 050 33404.07 331.86 2326.27 29.50 2011-02-19 09:58:38.000 050 33404.13 331.92 2326.32 29.50 2011-02-19 09:58:39.000 050 33404.07 331.84 2326.34 29.50 2011-02-19 09:58:40.000 050 33404.10 331.85 2326.37 29.50 2011-02-19 09:58:41.000 050 33404.06 331.86 2326.36 29.50 2011-02-19 09:58:42.000 050 33404.07 331.87 2326.36 29.50 2011-02-19 09:58:43.000 050 33404.05 331.90 2326.28 29.50 2011-02-19 09:58:44.000 050 33404.08 331.89 2326.33 29.50 2011-02-19 09:58:45.000 050 33404.10 331.83 2326.28 29.50 2011-02-19 09:58:46.000 050 33404.09 331.81 2326.27 29.50 2011-02-19 09:58:47.000 050 33404.12 331.85 2326.26 29.50 2011-02-19 09:58:48.000 050 33404.08 331.85 2326.26 29.50 2011-02-19 09:58:49.000 050 33404.11 331.81 2326.23 29.50 2011-02-19 09:58:50.000 050 33404.01 331.81 2326.27 29.50 2011-02-19 09:58:51.000 050 33404.10 331.84 2326.29 29.50 2011-02-19 09:58:52.000 050 33404.05 331.84 2326.33 29.50 2011-02-19 09:58:53.000 050 33404.17 331.89 2326.25 29.50 2011-02-19 09:58:54.000 050 33404.08 331.85 2326.32 29.50 2011-02-19 09:58:55.000 050 33404.07 331.84 2326.28 29.50 2011-02-19 09:58:56.000 050 33404.03 331.81 2326.22 29.50 2011-02-19 09:58:57.000 050 33404.10 331.87 2326.28 29.50 2011-02-19 09:58:58.000 050 33404.07 331.83 2326.27 29.50 2011-02-19 09:58:59.000 050 33404.02 331.86 2326.33 29.50 2011-02-19 09:59:00.000 050 33404.04 331.79 2326.18 29.50 2011-02-19 09:59:01.000 050 33404.04 331.83 2326.24 29.50 2011-02-19 09:59:02.000 050 33404.06 331.80 2326.29 29.50 2011-02-19 09:59:03.000 050 33404.06 331.82 2326.26 29.50 2011-02-19 09:59:04.000 050 33403.98 331.79 2326.25 29.50 2011-02-19 09:59:05.000 050 33404.00 331.79 2326.29 29.50 2011-02-19 09:59:06.000 050 33404.03 331.77 2326.21 29.50 2011-02-19 09:59:07.000 050 33403.97 331.76 2326.28 29.50 2011-02-19 09:59:08.000 050 33404.00 331.80 2326.25 29.50 2011-02-19 09:59:09.000 050 33403.99 331.76 2326.24 29.50 2011-02-19 09:59:10.000 050 33404.03 331.77 2326.23 29.50 2011-02-19 09:59:11.000 050 33404.05 331.75 2326.24 29.50 2011-02-19 09:59:12.000 050 33404.05 331.81 2326.28 29.50 2011-02-19 09:59:13.000 050 33404.01 331.78 2326.20 29.50 2011-02-19 09:59:14.000 050 33404.07 331.78 2326.27 29.50 2011-02-19 09:59:15.000 050 33404.04 331.76 2326.21 29.50 2011-02-19 09:59:16.000 050 33404.01 331.75 2326.21 29.50 2011-02-19 09:59:17.000 050 33404.11 331.74 2326.24 29.50 2011-02-19 09:59:18.000 050 33404.11 331.76 2326.14 29.50 2011-02-19 09:59:19.000 050 33404.14 331.75 2326.23 29.49 2011-02-19 09:59:20.000 050 33404.07 331.78 2326.22 29.49 2011-02-19 09:59:21.000 050 33404.05 331.77 2326.18 29.49 2011-02-19 09:59:22.000 050 33404.19 331.72 2326.20 29.49 2011-02-19 09:59:23.000 050 33404.10 331.74 2326.16 29.49 2011-02-19 09:59:24.000 050 33404.11 331.74 2326.13 29.49 2011-02-19 09:59:25.000 050 33404.14 331.76 2326.18 29.49 2011-02-19 09:59:26.000 050 33404.06 331.75 2326.15 29.49 2011-02-19 09:59:27.000 050 33404.07 331.73 2326.14 29.49 2011-02-19 09:59:28.000 050 33404.08 331.72 2326.12 29.49 2011-02-19 09:59:29.000 050 33404.03 331.76 2326.15 29.49 2011-02-19 09:59:30.000 050 33404.18 331.77 2326.13 29.49 2011-02-19 09:59:31.000 050 33404.17 331.78 2326.10 29.49 2011-02-19 09:59:32.000 050 33404.14 331.70 2326.16 29.49 2011-02-19 09:59:33.000 050 33404.07 331.76 2326.25 29.49 2011-02-19 09:59:34.000 050 33404.10 331.71 2326.15 29.49 2011-02-19 09:59:35.000 050 33404.10 331.76 2326.10 29.49 2011-02-19 09:59:36.000 050 33404.14 331.73 2326.14 29.49 2011-02-19 09:59:37.000 050 33404.02 331.78 2326.15 29.49 2011-02-19 09:59:38.000 050 33404.12 331.73 2326.05 29.49 2011-02-19 09:59:39.000 050 33404.26 331.74 2326.13 29.49 2011-02-19 09:59:40.000 050 33404.11 331.75 2326.09 29.49 2011-02-19 09:59:41.000 050 33404.04 331.74 2326.03 29.49 2011-02-19 09:59:42.000 050 33404.10 331.74 2326.16 29.49 2011-02-19 09:59:43.000 050 33404.23 331.72 2326.15 29.49 2011-02-19 09:59:44.000 050 33404.16 331.72 2326.03 29.49 2011-02-19 09:59:45.000 050 33404.21 331.71 2326.08 29.49 2011-02-19 09:59:46.000 050 33404.17 331.70 2326.08 29.49 2011-02-19 09:59:47.000 050 33404.18 331.70 2326.14 29.49 2011-02-19 09:59:48.000 050 33404.17 331.72 2326.08 29.49 2011-02-19 09:59:49.000 050 33404.17 331.69 2326.09 29.49 2011-02-19 09:59:50.000 050 33404.20 331.70 2326.15 29.49 2011-02-19 09:59:51.000 050 33404.13 331.66 2325.98 29.49 2011-02-19 09:59:52.000 050 33404.15 331.63 2326.03 29.49 2011-02-19 09:59:53.000 050 33404.17 331.68 2326.15 29.49 2011-02-19 09:59:54.000 050 33404.10 331.69 2326.13 29.49 2011-02-19 09:59:55.000 050 33404.15 331.70 2326.03 29.49 2011-02-19 09:59:56.000 050 33404.17 331.69 2325.99 29.49 2011-02-19 09:59:57.000 050 33404.02 331.71 2326.07 29.49 2011-02-19 09:59:58.000 050 33404.15 331.67 2326.11 29.49 2011-02-19 09:59:59.000 050 33404.12 331.71 2326.03 29.49 2011-02-19 10:00:00.000 050 33404.21 331.71 2326.11 29.49 2011-02-19 10:00:01.000 050 33404.11 331.67 2326.11 29.49 2011-02-19 10:00:02.000 050 33404.10 331.70 2326.09 29.49 2011-02-19 10:00:03.000 050 33404.12 331.73 2326.01 29.49 2011-02-19 10:00:04.000 050 33404.10 331.71 2326.05 29.49 2011-02-19 10:00:05.000 050 33404.21 331.71 2326.11 29.49 2011-02-19 10:00:06.000 050 33404.09 331.73 2326.06 29.49 2011-02-19 10:00:07.000 050 33404.11 331.71 2326.05 29.49 2011-02-19 10:00:08.000 050 33404.14 331.72 2326.14 29.49 2011-02-19 10:00:09.000 050 33404.01 331.75 2325.97 29.49 2011-02-19 10:00:10.000 050 33404.10 331.78 2325.90 29.49 2011-02-19 10:00:11.000 050 33404.10 331.74 2325.99 29.49 2011-02-19 10:00:12.000 050 33404.07 331.75 2325.99 29.49 2011-02-19 10:00:13.000 050 33404.07 331.79 2326.00 29.49 2011-02-19 10:00:14.000 050 33404.02 331.76 2325.98 29.49 2011-02-19 10:00:15.000 050 33403.99 331.78 2326.08 29.49 2011-02-19 10:00:16.000 050 33404.04 331.76 2326.05 29.49 2011-02-19 10:00:17.000 050 33404.02 331.72 2326.02 29.49 2011-02-19 10:00:18.000 050 33404.00 331.77 2326.02 29.49 2011-02-19 10:00:19.000 050 33403.92 331.82 2326.03 29.49 2011-02-19 10:00:20.000 050 33404.04 331.79 2326.03 29.49 2011-02-19 10:00:21.000 050 33404.07 331.74 2326.09 29.49 2011-02-19 10:00:22.000 050 33404.01 331.70 2326.08 29.49 2011-02-19 10:00:23.000 050 33404.04 331.73 2326.03 29.49 2011-02-19 10:00:24.000 050 33404.07 331.71 2326.01 29.49 2011-02-19 10:00:25.000 050 33404.07 331.71 2326.05 29.49 2011-02-19 10:00:26.000 050 33404.07 331.71 2326.00 29.49 2011-02-19 10:00:27.000 050 33404.12 331.74 2326.06 29.49 2011-02-19 10:00:28.000 050 33404.02 331.74 2326.05 29.49 2011-02-19 10:00:29.000 050 33404.07 331.72 2326.05 29.49 2011-02-19 10:00:30.000 050 33404.07 331.76 2326.04 29.49 2011-02-19 10:00:31.000 050 33404.03 331.72 2326.05 29.49 2011-02-19 10:00:32.000 050 33404.10 331.69 2326.01 29.49 2011-02-19 10:00:33.000 050 33404.07 331.75 2326.03 29.49 2011-02-19 10:00:34.000 050 33404.03 331.74 2326.04 29.49 2011-02-19 10:00:35.000 050 33404.11 331.68 2326.09 29.49 2011-02-19 10:00:36.000 050 33404.04 331.68 2325.95 29.49 2011-02-19 10:00:37.000 050 33403.98 331.70 2326.01 29.49 2011-02-19 10:00:38.000 050 33404.13 331.73 2326.01 29.49 2011-02-19 10:00:39.000 050 33404.13 331.69 2325.99 29.49 2011-02-19 10:00:40.000 050 33404.02 331.71 2326.04 29.49 2011-02-19 10:00:41.000 050 33404.04 331.69 2326.10 29.49 2011-02-19 10:00:42.000 050 33404.06 331.71 2326.06 29.49 2011-02-19 10:00:43.000 050 33404.21 331.72 2325.99 29.49 2011-02-19 10:00:44.000 050 33404.07 331.75 2326.03 29.49 2011-02-19 10:00:45.000 050 33404.15 331.67 2325.96 29.49 2011-02-19 10:00:46.000 050 33404.09 331.68 2326.01 29.49 2011-02-19 10:00:47.000 050 33404.11 331.67 2325.96 29.49 2011-02-19 10:00:48.000 050 33404.02 331.67 2326.04 29.49 2011-02-19 10:00:49.000 050 33404.04 331.69 2326.00 29.49 2011-02-19 10:00:50.000 050 33404.05 331.68 2325.96 29.49 2011-02-19 10:00:51.000 050 33404.08 331.70 2326.00 29.49 2011-02-19 10:00:52.000 050 33404.07 331.71 2326.03 29.49 2011-02-19 10:00:53.000 050 33404.11 331.67 2326.06 29.49 2011-02-19 10:00:54.000 050 33404.10 331.65 2326.05 29.49 2011-02-19 10:00:55.000 050 33404.16 331.71 2326.06 29.49 2011-02-19 10:00:56.000 050 33404.07 331.66 2326.05 29.49 2011-02-19 10:00:57.000 050 33404.01 331.63 2325.91 29.49 2011-02-19 10:00:58.000 050 33404.00 331.66 2325.91 29.49 2011-02-19 10:00:59.000 050 33404.20 331.68 2325.97 29.49 2011-02-19 10:01:00.000 050 33404.12 331.69 2326.00 29.49 2011-02-19 10:01:01.000 050 33404.20 331.69 2325.92 29.49 2011-02-19 10:01:02.000 050 33404.21 331.67 2325.98 29.49 2011-02-19 10:01:03.000 050 33404.20 331.71 2325.91 29.49 2011-02-19 10:01:04.000 050 33404.25 331.70 2325.89 29.49 2011-02-19 10:01:05.000 050 33404.20 331.70 2325.95 29.49 2011-02-19 10:01:06.000 050 33404.23 331.73 2325.96 29.49 2011-02-19 10:01:07.000 050 33404.23 331.71 2325.91 29.49 2011-02-19 10:01:08.000 050 33404.27 331.70 2325.97 29.49 2011-02-19 10:01:09.000 050 33404.15 331.69 2326.00 29.49 2011-02-19 10:01:10.000 050 33404.24 331.68 2325.97 29.49 2011-02-19 10:01:11.000 050 33404.18 331.72 2325.97 29.49 2011-02-19 10:01:12.000 050 33404.23 331.67 2325.97 29.49 2011-02-19 10:01:13.000 050 33404.23 331.65 2325.96 29.49 2011-02-19 10:01:14.000 050 33404.20 331.64 2325.94 29.49 2011-02-19 10:01:15.000 050 33404.21 331.67 2325.97 29.49 2011-02-19 10:01:16.000 050 33404.24 331.67 2325.99 29.49 2011-02-19 10:01:17.000 050 33404.26 331.69 2325.94 29.49 2011-02-19 10:01:18.000 050 33404.32 331.65 2325.90 29.49 2011-02-19 10:01:19.000 050 33404.26 331.67 2325.90 29.49 2011-02-19 10:01:20.000 050 33404.32 331.69 2325.85 29.49 2011-02-19 10:01:21.000 050 33404.30 331.70 2325.90 29.49 2011-02-19 10:01:22.000 050 33404.27 331.69 2325.93 29.49 2011-02-19 10:01:23.000 050 33404.36 331.68 2325.88 29.49 2011-02-19 10:01:24.000 050 33404.35 331.69 2325.87 29.49 2011-02-19 10:01:25.000 050 33404.29 331.68 2325.88 29.49 2011-02-19 10:01:26.000 050 33404.25 331.73 2325.81 29.49 2011-02-19 10:01:27.000 050 33404.39 331.71 2325.84 29.49 2011-02-19 10:01:28.000 050 33404.34 331.65 2325.87 29.49 2011-02-19 10:01:29.000 050 33404.36 331.69 2325.85 29.49 2011-02-19 10:01:30.000 050 33404.39 331.64 2325.78 29.49 2011-02-19 10:01:31.000 050 33404.42 331.70 2325.83 29.49 2011-02-19 10:01:32.000 050 33404.45 331.65 2325.90 29.49 2011-02-19 10:01:33.000 050 33404.42 331.68 2325.97 29.49 2011-02-19 10:01:34.000 050 33404.38 331.66 2325.85 29.49 2011-02-19 10:01:35.000 050 33404.46 331.66 2325.80 29.49 2011-02-19 10:01:36.000 050 33404.43 331.63 2325.87 29.49 2011-02-19 10:01:37.000 050 33404.40 331.63 2325.77 29.49 2011-02-19 10:01:38.000 050 33404.37 331.63 2325.70 29.49 2011-02-19 10:01:39.000 050 33404.49 331.66 2325.81 29.49 2011-02-19 10:01:40.000 050 33404.45 331.61 2325.76 29.49 2011-02-19 10:01:41.000 050 33404.39 331.66 2325.77 29.49 2011-02-19 10:01:42.000 050 33404.42 331.59 2325.85 29.49 2011-02-19 10:01:43.000 050 33404.38 331.62 2325.84 29.49 2011-02-19 10:01:44.000 050 33404.51 331.67 2325.74 29.49 2011-02-19 10:01:45.000 050 33404.51 331.70 2325.73 29.49 2011-02-19 10:01:46.000 050 33404.55 331.69 2325.69 29.49 2011-02-19 10:01:47.000 050 33404.54 331.70 2325.80 29.49 2011-02-19 10:01:48.000 050 33404.49 331.70 2325.69 29.49 2011-02-19 10:01:49.000 050 33404.51 331.72 2325.80 29.49 2011-02-19 10:01:50.000 050 33404.37 331.73 2325.84 29.49 2011-02-19 10:01:51.000 050 33404.52 331.66 2325.68 29.49 2011-02-19 10:01:52.000 050 33404.58 331.68 2325.76 29.49 2011-02-19 10:01:53.000 050 33404.60 331.70 2325.76 29.49 2011-02-19 10:01:54.000 050 33404.60 331.73 2325.74 29.49 2011-02-19 10:01:55.000 050 33404.59 331.71 2325.78 29.49 2011-02-19 10:01:56.000 050 33404.69 331.67 2325.68 29.49 2011-02-19 10:01:57.000 050 33404.62 331.71 2325.73 29.49 2011-02-19 10:01:58.000 050 33404.58 331.71 2325.69 29.49 2011-02-19 10:01:59.000 050 33404.58 331.68 2325.66 29.49 2011-02-19 10:02:00.000 050 33404.68 331.71 2325.76 29.49 2011-02-19 10:02:01.000 050 33404.64 331.69 2325.71 29.49 2011-02-19 10:02:02.000 050 33404.70 331.71 2325.68 29.49 2011-02-19 10:02:03.000 050 33404.67 331.71 2325.72 29.49 2011-02-19 10:02:04.000 050 33404.66 331.70 2325.70 29.49 2011-02-19 10:02:05.000 050 33404.72 331.70 2325.75 29.49 2011-02-19 10:02:06.000 050 33404.73 331.68 2325.76 29.49 2011-02-19 10:02:07.000 050 33404.71 331.69 2325.78 29.49 2011-02-19 10:02:08.000 050 33404.67 331.69 2325.63 29.49 2011-02-19 10:02:09.000 050 33404.67 331.72 2325.65 29.49 2011-02-19 10:02:10.000 050 33404.71 331.71 2325.62 29.49 2011-02-19 10:02:11.000 050 33404.78 331.63 2325.63 29.49 2011-02-19 10:02:12.000 050 33404.82 331.65 2325.62 29.49 2011-02-19 10:02:13.000 050 33404.81 331.66 2325.63 29.49 2011-02-19 10:02:14.000 050 33404.72 331.63 2325.58 29.49 2011-02-19 10:02:15.000 050 33404.82 331.65 2325.57 29.49 2011-02-19 10:02:16.000 050 33404.75 331.64 2325.57 29.49 2011-02-19 10:02:17.000 050 33404.84 331.63 2325.62 29.49 2011-02-19 10:02:18.000 050 33404.76 331.64 2325.57 29.49 2011-02-19 10:02:19.000 050 33404.86 331.66 2325.65 29.49 2011-02-19 10:02:20.000 050 33404.76 331.63 2325.58 29.49 2011-02-19 10:02:21.000 050 33404.76 331.69 2325.60 29.49 2011-02-19 10:02:22.000 050 33404.85 331.67 2325.60 29.49 2011-02-19 10:02:23.000 050 33404.89 331.68 2325.59 29.49 2011-02-19 10:02:24.000 050 33404.88 331.67 2325.60 29.49 2011-02-19 10:02:25.000 050 33404.84 331.63 2325.56 29.49 2011-02-19 10:02:26.000 050 33404.86 331.71 2325.51 29.49 2011-02-19 10:02:27.000 050 33404.85 331.65 2325.62 29.49 2011-02-19 10:02:28.000 050 33404.90 331.69 2325.63 29.49 2011-02-19 10:02:29.000 050 33404.89 331.69 2325.52 29.49 2011-02-19 10:02:30.000 050 33404.93 331.67 2325.48 29.49 2011-02-19 10:02:31.000 050 33404.94 331.69 2325.61 29.49 2011-02-19 10:02:32.000 050 33404.88 331.66 2325.50 29.49 2011-02-19 10:02:33.000 050 33404.91 331.65 2325.57 29.49 2011-02-19 10:02:34.000 050 33404.87 331.65 2325.61 29.49 2011-02-19 10:02:35.000 050 33404.92 331.71 2325.55 29.49 2011-02-19 10:02:36.000 050 33404.85 331.66 2325.57 29.49 2011-02-19 10:02:37.000 050 33404.96 331.68 2325.64 29.49 2011-02-19 10:02:38.000 050 33404.81 331.62 2325.55 29.49 2011-02-19 10:02:39.000 050 33404.90 331.60 2325.53 29.49 2011-02-19 10:02:40.000 050 33404.92 331.59 2325.57 29.49 2011-02-19 10:02:41.000 050 33405.00 331.63 2325.53 29.49 2011-02-19 10:02:42.000 050 33404.96 331.64 2325.43 29.49 2011-02-19 10:02:43.000 050 33405.04 331.63 2325.57 29.49 2011-02-19 10:02:44.000 050 33404.94 331.62 2325.51 29.49 2011-02-19 10:02:45.000 050 33405.01 331.62 2325.54 29.49 2011-02-19 10:02:46.000 050 33405.00 331.62 2325.50 29.49 2011-02-19 10:02:47.000 050 33405.00 331.60 2325.50 29.49 2011-02-19 10:02:48.000 050 33405.04 331.62 2325.53 29.49 2011-02-19 10:02:49.000 050 33405.01 331.62 2325.50 29.49 2011-02-19 10:02:50.000 050 33405.13 331.67 2325.55 29.49 2011-02-19 10:02:51.000 050 33405.04 331.60 2325.43 29.49 2011-02-19 10:02:52.000 050 33405.05 331.62 2325.50 29.49 2011-02-19 10:02:53.000 050 33405.10 331.66 2325.45 29.49 2011-02-19 10:02:54.000 050 33405.17 331.66 2325.48 29.49 2011-02-19 10:02:55.000 050 33405.16 331.62 2325.48 29.49 2011-02-19 10:02:56.000 050 33405.14 331.61 2325.49 29.49 2011-02-19 10:02:57.000 050 33405.18 331.65 2325.50 29.49 2011-02-19 10:02:58.000 050 33405.18 331.64 2325.43 29.49 2011-02-19 10:02:59.000 050 33405.17 331.61 2325.40 29.49 2011-02-19 10:03:00.000 050 33405.16 331.61 2325.33 29.49 2011-02-19 10:03:01.000 050 33405.16 331.57 2325.44 29.49 2011-02-19 10:03:02.000 050 33405.28 331.55 2325.42 29.49 2011-02-19 10:03:03.000 050 33405.27 331.61 2325.33 29.49 2011-02-19 10:03:04.000 050 33405.22 331.56 2325.27 29.49 2011-02-19 10:03:05.000 050 33405.29 331.54 2325.32 29.49 2011-02-19 10:03:06.000 050 33405.29 331.55 2325.44 29.49 2011-02-19 10:03:07.000 050 33405.31 331.53 2325.42 29.49 2011-02-19 10:03:08.000 050 33405.32 331.51 2325.37 29.49 2011-02-19 10:03:09.000 050 33405.29 331.54 2325.37 29.49 2011-02-19 10:03:10.000 050 33405.31 331.50 2325.41 29.49 2011-02-19 10:03:11.000 050 33405.31 331.53 2325.35 29.49 2011-02-19 10:03:12.000 050 33405.38 331.55 2325.34 29.49 2011-02-19 10:03:13.000 050 33405.36 331.50 2325.35 29.49 2011-02-19 10:03:14.000 050 33405.44 331.56 2325.36 29.49 2011-02-19 10:03:15.000 050 33405.40 331.56 2325.38 29.49 2011-02-19 10:03:16.000 050 33405.38 331.52 2325.35 29.49 2011-02-19 10:03:17.000 050 33405.41 331.50 2325.29 29.49 2011-02-19 10:03:18.000 050 33405.46 331.49 2325.32 29.49 2011-02-19 10:03:19.000 050 33405.48 331.50 2325.22 29.49 2011-02-19 10:03:20.000 050 33405.50 331.51 2325.29 29.49 2011-02-19 10:03:21.000 050 33405.45 331.46 2325.24 29.49 2011-02-19 10:03:22.000 050 33405.48 331.52 2325.29 29.49 2011-02-19 10:03:23.000 050 33405.54 331.48 2325.29 29.49 2011-02-19 10:03:24.000 050 33405.50 331.52 2325.32 29.49 2011-02-19 10:03:25.000 050 33405.51 331.51 2325.18 29.49 2011-02-19 10:03:26.000 050 33405.57 331.45 2325.31 29.49 2011-02-19 10:03:27.000 050 33405.60 331.47 2325.20 29.49 2011-02-19 10:03:28.000 050 33405.56 331.48 2325.18 29.49 2011-02-19 10:03:29.000 050 33405.64 331.49 2325.23 29.49 2011-02-19 10:03:30.000 050 33405.58 331.46 2325.14 29.49 2011-02-19 10:03:31.000 050 33405.54 331.46 2325.14 29.49 2011-02-19 10:03:32.000 050 33405.66 331.46 2325.20 29.49 2011-02-19 10:03:33.000 050 33405.55 331.46 2325.23 29.49 2011-02-19 10:03:34.000 050 33405.54 331.49 2325.25 29.49 2011-02-19 10:03:35.000 050 33405.67 331.52 2325.13 29.49 2011-02-19 10:03:36.000 050 33405.56 331.46 2325.19 29.49 2011-02-19 10:03:37.000 050 33405.56 331.42 2325.16 29.49 2011-02-19 10:03:38.000 050 33405.72 331.50 2325.11 29.49 2011-02-19 10:03:39.000 050 33405.62 331.45 2325.16 29.49 2011-02-19 10:03:40.000 050 33405.57 331.44 2325.14 29.49 2011-02-19 10:03:41.000 050 33405.70 331.44 2325.10 29.49 2011-02-19 10:03:42.000 050 33405.66 331.52 2325.13 29.49 2011-02-19 10:03:43.000 050 33405.66 331.44 2325.10 29.49 2011-02-19 10:03:44.000 050 33405.73 331.45 2325.09 29.49 2011-02-19 10:03:45.000 050 33405.74 331.42 2325.14 29.49 2011-02-19 10:03:46.000 050 33405.73 331.42 2325.07 29.49 2011-02-19 10:03:47.000 050 33405.66 331.43 2325.06 29.49 2011-02-19 10:03:48.000 050 33405.75 331.47 2325.06 29.49 2011-02-19 10:03:49.000 050 33405.66 331.46 2325.09 29.49 2011-02-19 10:03:50.000 050 33405.78 331.46 2325.05 29.49 2011-02-19 10:03:51.000 050 33405.78 331.46 2325.04 29.49 2011-02-19 10:03:52.000 050 33405.75 331.49 2325.08 29.49 2011-02-19 10:03:53.000 050 33405.82 331.46 2325.13 29.49 2011-02-19 10:03:54.000 050 33405.76 331.44 2325.04 29.49 2011-02-19 10:03:55.000 050 33405.74 331.43 2325.07 29.49 2011-02-19 10:03:56.000 050 33405.81 331.39 2325.04 29.49 2011-02-19 10:03:57.000 050 33405.80 331.46 2324.99 29.49 2011-02-19 10:03:58.000 050 33405.82 331.44 2324.99 29.49 2011-02-19 10:03:59.000 050 33405.72 331.48 2324.95 29.49 2011-02-19 10:04:00.000 050 33405.90 331.46 2325.04 29.49 2011-02-19 10:04:01.000 050 33405.87 331.40 2324.91 29.49 2011-02-19 10:04:02.000 050 33405.97 331.44 2324.96 29.49 2011-02-19 10:04:03.000 050 33405.79 331.42 2324.96 29.49 2011-02-19 10:04:04.000 050 33405.93 331.40 2324.96 29.49 2011-02-19 10:04:05.000 050 33405.90 331.39 2324.96 29.49 2011-02-19 10:04:06.000 050 33405.89 331.41 2324.98 29.49 2011-02-19 10:04:07.000 050 33405.83 331.39 2325.01 29.49 2011-02-19 10:04:08.000 050 33405.86 331.37 2325.03 29.49 2011-02-19 10:04:09.000 050 33406.04 331.36 2324.97 29.49 2011-02-19 10:04:10.000 050 33406.07 331.33 2324.98 29.49 2011-02-19 10:04:11.000 050 33405.93 331.36 2324.99 29.49 2011-02-19 10:04:12.000 050 33405.96 331.33 2324.91 29.49 2011-02-19 10:04:13.000 050 33406.00 331.35 2324.95 29.49 2011-02-19 10:04:14.000 050 33405.98 331.33 2324.93 29.49 2011-02-19 10:04:15.000 050 33406.07 331.32 2324.84 29.49 2011-02-19 10:04:16.000 050 33406.00 331.33 2324.87 29.49 2011-02-19 10:04:17.000 050 33406.05 331.30 2324.98 29.49 2011-02-19 10:04:18.000 050 33406.06 331.36 2324.88 29.49 2011-02-19 10:04:19.000 050 33406.10 331.33 2324.86 29.49 2011-02-19 10:04:20.000 050 33406.13 331.34 2324.90 29.49 2011-02-19 10:04:21.000 050 33406.07 331.33 2324.89 29.49 2011-02-19 10:04:22.000 050 33406.09 331.37 2324.89 29.49 2011-02-19 10:04:23.000 050 33406.08 331.33 2324.79 29.49 2011-02-19 10:04:24.000 050 33406.09 331.33 2324.88 29.49 2011-02-19 10:04:25.000 050 33406.13 331.33 2324.92 29.49 2011-02-19 10:04:26.000 050 33406.21 331.35 2324.92 29.49 2011-02-19 10:04:27.000 050 33406.19 331.35 2324.82 29.49 2011-02-19 10:04:28.000 050 33406.17 331.32 2324.89 29.49 2011-02-19 10:04:29.000 050 33406.22 331.31 2324.85 29.49 2011-02-19 10:04:30.000 050 33406.16 331.32 2324.86 29.49 2011-02-19 10:04:31.000 050 33406.15 331.31 2324.82 29.49 2011-02-19 10:04:32.000 050 33406.28 331.31 2324.85 29.49 2011-02-19 10:04:33.000 050 33406.20 331.28 2324.75 29.49 2011-02-19 10:04:34.000 050 33406.23 331.25 2324.73 29.49 2011-02-19 10:04:35.000 050 33406.28 331.27 2324.83 29.49 2011-02-19 10:04:36.000 050 33406.26 331.25 2324.78 29.49 2011-02-19 10:04:37.000 050 33406.38 331.26 2324.85 29.49 2011-02-19 10:04:38.000 050 33406.39 331.30 2324.72 29.49 2011-02-19 10:04:39.000 050 33406.32 331.30 2324.75 29.49 2011-02-19 10:04:40.000 050 33406.37 331.27 2324.71 29.49 2011-02-19 10:04:41.000 050 33406.35 331.24 2324.67 29.49 2011-02-19 10:04:42.000 050 33406.41 331.34 2324.76 29.49 2011-02-19 10:04:43.000 050 33406.44 331.29 2324.76 29.49 2011-02-19 10:04:44.000 050 33406.35 331.25 2324.72 29.49 2011-02-19 10:04:45.000 050 33406.38 331.28 2324.79 29.49 2011-02-19 10:04:46.000 050 33406.39 331.25 2324.80 29.49 2011-02-19 10:04:47.000 050 33406.47 331.24 2324.80 29.49 2011-02-19 10:04:48.000 050 33406.41 331.25 2324.75 29.49 2011-02-19 10:04:49.000 050 33406.54 331.25 2324.72 29.49 2011-02-19 10:04:50.000 050 33406.44 331.27 2324.74 29.49 2011-02-19 10:04:51.000 050 33406.47 331.25 2324.78 29.49 2011-02-19 10:04:52.000 050 33406.42 331.27 2324.71 29.49 2011-02-19 10:04:53.000 050 33406.59 331.25 2324.76 29.49 2011-02-19 10:04:54.000 050 33406.60 331.19 2324.79 29.49 2011-02-19 10:04:55.000 050 33406.53 331.25 2324.68 29.49 2011-02-19 10:04:56.000 050 33406.57 331.23 2324.64 29.49 2011-02-19 10:04:57.000 050 33406.54 331.19 2324.63 29.49 2011-02-19 10:04:58.000 050 33406.50 331.19 2324.59 29.49 2011-02-19 10:04:59.000 050 33406.63 331.22 2324.67 29.49 2011-02-19 10:05:00.000 050 33406.66 331.19 2324.66 29.49 2011-02-19 10:05:01.000 050 33406.54 331.24 2324.63 29.49 2011-02-19 10:05:02.000 050 33406.74 331.21 2324.60 29.49 2011-02-19 10:05:03.000 050 33406.68 331.21 2324.61 29.49 2011-02-19 10:05:04.000 050 33406.63 331.19 2324.65 29.49 2011-02-19 10:05:05.000 050 33406.66 331.22 2324.53 29.49 2011-02-19 10:05:06.000 050 33406.62 331.19 2324.54 29.49 2011-02-19 10:05:07.000 050 33406.72 331.21 2324.60 29.49 2011-02-19 10:05:08.000 050 33406.61 331.17 2324.63 29.49 2011-02-19 10:05:09.000 050 33406.71 331.15 2324.55 29.49 2011-02-19 10:05:10.000 050 33406.63 331.13 2324.49 29.49 2011-02-19 10:05:11.000 050 33406.71 331.21 2324.60 29.49 2011-02-19 10:05:12.000 050 33406.68 331.14 2324.54 29.49 2011-02-19 10:05:13.000 050 33406.62 331.19 2324.47 29.49 2011-02-19 10:05:14.000 050 33406.82 331.16 2324.53 29.49 2011-02-19 10:05:15.000 050 33406.73 331.20 2324.48 29.49 2011-02-19 10:05:16.000 050 33406.71 331.14 2324.49 29.49 2011-02-19 10:05:17.000 050 33406.78 331.19 2324.53 29.49 2011-02-19 10:05:18.000 050 33406.79 331.15 2324.45 29.49 2011-02-19 10:05:19.000 050 33406.70 331.17 2324.53 29.49 2011-02-19 10:05:20.000 050 33406.69 331.18 2324.53 29.49 2011-02-19 10:05:21.000 050 33406.78 331.15 2324.52 29.49 2011-02-19 10:05:22.000 050 33406.74 331.13 2324.51 29.49 2011-02-19 10:05:23.000 050 33406.78 331.15 2324.55 29.49 2011-02-19 10:05:24.000 050 33406.94 331.14 2324.59 29.49 2011-02-19 10:05:25.000 050 33406.78 331.16 2324.51 29.49 2011-02-19 10:05:26.000 050 33406.76 331.15 2324.47 29.49 2011-02-19 10:05:27.000 050 33406.76 331.12 2324.55 29.49 2011-02-19 10:05:28.000 050 33406.76 331.10 2324.52 29.49 2011-02-19 10:05:29.000 050 33406.68 331.11 2324.57 29.49 2011-02-19 10:05:30.000 050 33406.78 331.09 2324.47 29.49 2011-02-19 10:05:31.000 050 33406.78 331.13 2324.54 29.49 2011-02-19 10:05:32.000 050 33406.85 331.10 2324.48 29.49 2011-02-19 10:05:33.000 050 33406.84 331.09 2324.57 29.49 2011-02-19 10:05:34.000 050 33406.75 331.10 2324.48 29.49 2011-02-19 10:05:35.000 050 33406.88 331.04 2324.47 29.49 2011-02-19 10:05:36.000 050 33406.79 331.09 2324.42 29.49 2011-02-19 10:05:37.000 050 33406.79 331.03 2324.43 29.49 2011-02-19 10:05:38.000 050 33406.83 331.04 2324.36 29.49 2011-02-19 10:05:39.000 050 33406.76 331.07 2324.44 29.49 2011-02-19 10:05:40.000 050 33406.80 331.04 2324.45 29.49 2011-02-19 10:05:41.000 050 33406.78 331.12 2324.47 29.49 2011-02-19 10:05:42.000 050 33406.89 331.06 2324.45 29.49 2011-02-19 10:05:43.000 050 33406.79 331.08 2324.42 29.49 2011-02-19 10:05:44.000 050 33406.79 331.07 2324.42 29.49 2011-02-19 10:05:45.000 050 33406.85 331.06 2324.43 29.49 2011-02-19 10:05:46.000 050 33406.88 331.05 2324.33 29.49 2011-02-19 10:05:47.000 050 33406.84 331.06 2324.34 29.49 2011-02-19 10:05:48.000 050 33406.89 331.06 2324.41 29.49 2011-02-19 10:05:49.000 050 33406.94 331.00 2324.42 29.49 2011-02-19 10:05:50.000 050 33406.84 331.03 2324.36 29.49 2011-02-19 10:05:51.000 050 33406.87 331.02 2324.35 29.49 2011-02-19 10:05:52.000 050 33406.94 331.00 2324.39 29.49 2011-02-19 10:05:53.000 050 33406.87 331.02 2324.42 29.49 2011-02-19 10:05:54.000 050 33406.97 331.01 2324.38 29.49 2011-02-19 10:05:55.000 050 33406.85 330.99 2324.32 29.49 2011-02-19 10:05:56.000 050 33406.97 330.97 2324.39 29.49 2011-02-19 10:05:57.000 050 33407.01 330.93 2324.39 29.49 2011-02-19 10:05:58.000 050 33406.96 330.94 2324.36 29.49 2011-02-19 10:05:59.000 050 33406.96 330.95 2324.33 29.49 2011-02-19 10:06:00.000 050 33406.93 330.96 2324.34 29.49 2011-02-19 10:06:01.000 050 33407.06 330.96 2324.34 29.49 2011-02-19 10:06:02.000 050 33406.96 330.97 2324.41 29.49 2011-02-19 10:06:03.000 050 33407.02 330.96 2324.38 29.49 2011-02-19 10:06:04.000 050 33406.91 330.95 2324.29 29.49 2011-02-19 10:06:05.000 050 33406.98 330.99 2324.34 29.49 2011-02-19 10:06:06.000 050 33406.89 330.95 2324.40 29.49 2011-02-19 10:06:07.000 050 33407.00 330.98 2324.30 29.49 2011-02-19 10:06:08.000 050 33406.99 330.93 2324.28 29.49 2011-02-19 10:06:09.000 050 33407.05 330.95 2324.33 29.49 2011-02-19 10:06:10.000 050 33406.94 330.96 2324.32 29.49 2011-02-19 10:06:11.000 050 33407.00 330.98 2324.35 29.49 2011-02-19 10:06:12.000 050 33407.07 330.93 2324.33 29.49 2011-02-19 10:06:13.000 050 33407.15 330.94 2324.39 29.49 2011-02-19 10:06:14.000 050 33406.97 330.97 2324.39 29.49 2011-02-19 10:06:15.000 050 33407.03 330.96 2324.35 29.49 2011-02-19 10:06:16.000 050 33407.09 330.93 2324.32 29.49 2011-02-19 10:06:17.000 050 33407.06 330.97 2324.36 29.49 2011-02-19 10:06:18.000 050 33407.08 330.93 2324.36 29.49 2011-02-19 10:06:19.000 050 33407.04 330.97 2324.26 29.49 2011-02-19 10:06:20.000 050 33407.23 330.96 2324.38 29.49 2011-02-19 10:06:21.000 050 33407.14 330.90 2324.28 29.49 2011-02-19 10:06:22.000 050 33407.22 330.89 2324.26 29.49 2011-02-19 10:06:23.000 050 33407.20 330.90 2324.26 29.49 2011-02-19 10:06:24.000 050 33407.14 330.86 2324.29 29.49 2011-02-19 10:06:25.000 050 33407.09 330.87 2324.23 29.49 2011-02-19 10:06:26.000 050 33407.21 330.84 2324.30 29.49 2011-02-19 10:06:27.000 050 33407.24 330.89 2324.26 29.49 2011-02-19 10:06:28.000 050 33407.19 330.89 2324.22 29.49 2011-02-19 10:06:29.000 050 33407.18 330.86 2324.30 29.49 2011-02-19 10:06:30.000 050 33407.27 330.86 2324.31 29.49 2011-02-19 10:06:31.000 050 33407.11 330.87 2324.26 29.49 2011-02-19 10:06:32.000 050 33407.24 330.85 2324.26 29.49 2011-02-19 10:06:33.000 050 33407.27 330.88 2324.32 29.49 2011-02-19 10:06:34.000 050 33407.22 330.87 2324.28 29.49 2011-02-19 10:06:35.000 050 33407.22 330.90 2324.13 29.49 2011-02-19 10:06:36.000 050 33407.22 330.88 2324.21 29.49 2011-02-19 10:06:37.000 050 33407.21 330.88 2324.15 29.49 2011-02-19 10:06:38.000 050 33407.28 330.88 2324.20 29.49 2011-02-19 10:06:39.000 050 33407.25 330.91 2324.14 29.49 2011-02-19 10:06:40.000 050 33407.30 330.87 2324.20 29.49 2011-02-19 10:06:41.000 050 33407.30 330.85 2324.22 29.49 2011-02-19 10:06:42.000 050 33407.33 330.90 2324.12 29.49 2011-02-19 10:06:43.000 050 33407.28 330.86 2324.14 29.49 2011-02-19 10:06:44.000 050 33407.28 330.84 2324.19 29.49 2011-02-19 10:06:45.000 050 33407.36 330.86 2324.12 29.49 2011-02-19 10:06:46.000 050 33407.35 330.84 2324.22 29.49 2011-02-19 10:06:47.000 050 33407.28 330.81 2324.15 29.49 2011-02-19 10:06:48.000 050 33407.28 330.85 2324.16 29.49 2011-02-19 10:06:49.000 050 33407.27 330.86 2324.13 29.49 2011-02-19 10:06:50.000 050 33407.40 330.86 2324.12 29.49 2011-02-19 10:06:51.000 050 33407.34 330.82 2324.05 29.49 2011-02-19 10:06:52.000 050 33407.30 330.82 2324.16 29.49 2011-02-19 10:06:53.000 050 33407.32 330.86 2324.04 29.49 2011-02-19 10:06:54.000 050 33407.34 330.82 2324.09 29.49 2011-02-19 10:06:55.000 050 33407.39 330.88 2324.10 29.49 2011-02-19 10:06:56.000 050 33407.44 330.82 2324.05 29.49 2011-02-19 10:06:57.000 050 33407.37 330.85 2324.02 29.49 2011-02-19 10:06:58.000 050 33407.37 330.83 2324.04 29.49 2011-02-19 10:06:59.000 050 33407.44 330.85 2324.09 29.49 2011-02-19 10:07:00.000 050 33407.45 330.86 2324.05 29.49 2011-02-19 10:07:01.000 050 33407.38 330.85 2324.07 29.49 2011-02-19 10:07:02.000 050 33407.50 330.82 2324.11 29.49 2011-02-19 10:07:03.000 050 33407.37 330.85 2324.00 29.49 2011-02-19 10:07:04.000 050 33407.33 330.85 2323.97 29.49 2011-02-19 10:07:05.000 050 33407.39 330.80 2324.09 29.49 2011-02-19 10:07:06.000 050 33407.41 330.81 2323.98 29.49 2011-02-19 10:07:07.000 050 33407.46 330.81 2324.00 29.49 2011-02-19 10:07:08.000 050 33407.41 330.81 2324.05 29.49 2011-02-19 10:07:09.000 050 33407.50 330.76 2323.95 29.49 2011-02-19 10:07:10.000 050 33407.50 330.75 2323.96 29.49 2011-02-19 10:07:11.000 050 33407.52 330.77 2324.02 29.49 2011-02-19 10:07:12.000 050 33407.55 330.75 2324.03 29.49 2011-02-19 10:07:13.000 050 33407.49 330.78 2324.07 29.49 2011-02-19 10:07:14.000 050 33407.47 330.74 2324.00 29.49 2011-02-19 10:07:15.000 050 33407.53 330.76 2323.97 29.49 2011-02-19 10:07:16.000 050 33407.53 330.78 2323.95 29.49 2011-02-19 10:07:17.000 050 33407.42 330.75 2323.97 29.49 2011-02-19 10:07:18.000 050 33407.51 330.77 2323.96 29.49 2011-02-19 10:07:19.000 050 33407.52 330.74 2323.99 29.49 2011-02-19 10:07:20.000 050 33407.55 330.77 2323.96 29.49 2011-02-19 10:07:21.000 050 33407.46 330.72 2323.90 29.49 2011-02-19 10:07:22.000 050 33407.52 330.77 2323.96 29.49 2011-02-19 10:07:23.000 050 33407.49 330.78 2323.87 29.49 2011-02-19 10:07:24.000 050 33407.58 330.85 2323.97 29.49 2011-02-19 10:07:25.000 050 33407.60 330.85 2323.98 29.49 2011-02-19 10:07:26.000 050 33407.62 330.82 2323.97 29.49 2011-02-19 10:07:27.000 050 33407.50 330.82 2323.92 29.49 2011-02-19 10:07:28.000 050 33407.52 330.82 2323.88 29.49 2011-02-19 10:07:29.000 050 33407.58 330.86 2323.94 29.49 2011-02-19 10:07:30.000 050 33407.63 330.86 2323.93 29.49 2011-02-19 10:07:31.000 050 33407.70 330.82 2323.86 29.49 2011-02-19 10:07:32.000 050 33407.51 330.86 2323.92 29.49 2011-02-19 10:07:33.000 050 33407.63 330.87 2323.92 29.49 2011-02-19 10:07:34.000 050 33407.64 330.84 2323.95 29.49 2011-02-19 10:07:35.000 050 33407.68 330.85 2323.91 29.49 2011-02-19 10:07:36.000 050 33407.66 330.88 2323.90 29.49 2011-02-19 10:07:37.000 050 33407.75 330.87 2323.86 29.49 2011-02-19 10:07:38.000 050 33407.62 330.86 2323.93 29.49 2011-02-19 10:07:39.000 050 33407.67 330.83 2323.88 29.49 2011-02-19 10:07:40.000 050 33407.68 330.82 2323.92 29.49 2011-02-19 10:07:41.000 050 33407.73 330.85 2323.91 29.49 2011-02-19 10:07:42.000 050 33407.84 330.82 2323.92 29.49 2011-02-19 10:07:43.000 050 33407.73 330.81 2323.78 29.49 2011-02-19 10:07:44.000 050 33407.77 330.81 2323.85 29.49 2011-02-19 10:07:45.000 050 33407.64 330.84 2323.83 29.49 2011-02-19 10:07:46.000 050 33407.73 330.85 2323.84 29.49 2011-02-19 10:07:47.000 050 33407.77 330.79 2323.91 29.49 2011-02-19 10:07:48.000 050 33407.75 330.79 2323.80 29.49 2011-02-19 10:07:49.000 050 33407.74 330.80 2323.75 29.49 2011-02-19 10:07:50.000 050 33407.79 330.78 2323.76 29.49 2011-02-19 10:07:51.000 050 33407.74 330.82 2323.79 29.49 2011-02-19 10:07:52.000 050 33407.82 330.80 2323.76 29.49 2011-02-19 10:07:53.000 050 33407.77 330.85 2323.77 29.49 2011-02-19 10:07:54.000 050 33407.83 330.80 2323.76 29.49 2011-02-19 10:07:55.000 050 33407.93 330.79 2323.70 29.49 2011-02-19 10:07:56.000 050 33407.88 330.86 2323.72 29.49 2011-02-19 10:07:57.000 050 33407.87 330.85 2323.74 29.49 2011-02-19 10:07:58.000 050 33407.86 330.82 2323.73 29.48 2011-02-19 10:07:59.000 050 33407.84 330.82 2323.79 29.49 2011-02-19 10:08:00.000 050 33407.86 330.80 2323.83 29.48 2011-02-19 10:08:01.000 050 33407.83 330.82 2323.70 29.49 2011-02-19 10:08:02.000 050 33407.84 330.79 2323.72 29.49 2011-02-19 10:08:03.000 050 33407.91 330.82 2323.77 29.49 2011-02-19 10:08:04.000 050 33407.92 330.82 2323.69 29.49 2011-02-19 10:08:05.000 050 33407.93 330.76 2323.72 29.49 2011-02-19 10:08:06.000 050 33407.90 330.82 2323.70 29.49 2011-02-19 10:08:07.000 050 33407.95 330.82 2323.66 29.48 2011-02-19 10:08:08.000 050 33407.89 330.81 2323.64 29.48 2011-02-19 10:08:09.000 050 33408.00 330.78 2323.63 29.49 2011-02-19 10:08:10.000 050 33407.93 330.78 2323.57 29.49 2011-02-19 10:08:11.000 050 33407.92 330.80 2323.64 29.48 2011-02-19 10:08:12.000 050 33407.97 330.83 2323.61 29.48 2011-02-19 10:08:13.000 050 33408.08 330.81 2323.66 29.49 2011-02-19 10:08:14.000 050 33407.94 330.82 2323.63 29.49 2011-02-19 10:08:15.000 050 33408.04 330.80 2323.62 29.49 2011-02-19 10:08:16.000 050 33407.93 330.82 2323.59 29.49 2011-02-19 10:08:17.000 050 33407.95 330.80 2323.71 29.49 2011-02-19 10:08:18.000 050 33407.97 330.82 2323.69 29.49 2011-02-19 10:08:19.000 050 33407.90 330.80 2323.70 29.49 2011-02-19 10:08:20.000 050 33408.01 330.82 2323.64 29.49 2011-02-19 10:08:21.000 050 33407.96 330.80 2323.73 29.49 2011-02-19 10:08:22.000 050 33407.96 330.77 2323.68 29.49 2011-02-19 10:08:23.000 050 33408.02 330.80 2323.62 29.49 2011-02-19 10:08:24.000 050 33408.08 330.84 2323.67 29.49 2011-02-19 10:08:25.000 050 33408.02 330.79 2323.64 29.49 2011-02-19 10:08:26.000 050 33408.03 330.85 2323.62 29.49 2011-02-19 10:08:27.000 050 33408.23 330.81 2323.58 29.49 2011-02-19 10:08:28.000 050 33408.07 330.82 2323.57 29.49 2011-02-19 10:08:29.000 050 33408.09 330.82 2323.72 29.49 2011-02-19 10:08:30.000 050 33408.10 330.86 2323.61 29.49 2011-02-19 10:08:31.000 050 33408.09 330.83 2323.56 29.49 2011-02-19 10:08:32.000 050 33408.11 330.87 2323.65 29.49 2011-02-19 10:08:33.000 050 33408.21 330.83 2323.59 29.49 2011-02-19 10:08:34.000 050 33408.14 330.82 2323.61 29.49 2011-02-19 10:08:35.000 050 33408.10 330.82 2323.58 29.49 2011-02-19 10:08:36.000 050 33408.17 330.79 2323.61 29.49 2011-02-19 10:08:37.000 050 33408.15 330.77 2323.59 29.49 2011-02-19 10:08:38.000 050 33408.12 330.86 2323.63 29.49 2011-02-19 10:08:39.000 050 33408.08 330.83 2323.60 29.49 2011-02-19 10:08:40.000 050 33408.12 330.85 2323.53 29.48 2011-02-19 10:08:41.000 050 33408.14 330.82 2323.51 29.48 2011-02-19 10:08:42.000 050 33408.12 330.83 2323.58 29.49 2011-02-19 10:08:43.000 050 33408.05 330.83 2323.52 29.49 2011-02-19 10:08:44.000 050 33408.15 330.85 2323.54 29.49 2011-02-19 10:08:45.000 050 33408.07 330.86 2323.54 29.49 2011-02-19 10:08:46.000 050 33408.08 330.89 2323.49 29.49 2011-02-19 10:08:47.000 050 33408.14 330.89 2323.54 29.48 2011-02-19 10:08:48.000 050 33408.12 330.86 2323.55 29.49 2011-02-19 10:08:49.000 050 33408.09 330.90 2323.48 29.48 2011-02-19 10:08:50.000 050 33408.05 330.92 2323.56 29.49 2011-02-19 10:08:51.000 050 33408.11 330.89 2323.49 29.49 2011-02-19 10:08:52.000 050 33408.14 330.90 2323.49 29.49 2011-02-19 10:08:53.000 050 33408.09 330.87 2323.57 29.49 2011-02-19 10:08:54.000 050 33408.07 330.88 2323.53 29.49 2011-02-19 10:08:55.000 050 33408.14 330.83 2323.59 29.49 2011-02-19 10:08:56.000 050 33408.18 330.90 2323.48 29.48 2011-02-19 10:08:57.000 050 33408.12 330.88 2323.57 29.49 2011-02-19 10:08:58.000 050 33408.09 330.89 2323.51 29.48 2011-02-19 10:08:59.000 050 33408.12 330.89 2323.51 29.49 2011-02-19 10:09:00.000 050 33408.18 330.94 2323.52 29.48 2011-02-19 10:09:01.000 050 33408.12 330.90 2323.51 29.48 2011-02-19 10:09:02.000 050 33408.21 330.91 2323.53 29.48 2011-02-19 10:09:03.000 050 33408.16 330.90 2323.52 29.48 2011-02-19 10:09:04.000 050 33408.15 330.93 2323.49 29.49 2011-02-19 10:09:05.000 050 33408.14 330.90 2323.46 29.48 2011-02-19 10:09:06.000 050 33408.13 330.89 2323.52 29.48 2011-02-19 10:09:07.000 050 33408.15 330.90 2323.46 29.48 2011-02-19 10:09:08.000 050 33408.18 330.88 2323.53 29.48 2011-02-19 10:09:09.000 050 33408.16 330.91 2323.51 29.49 2011-02-19 10:09:10.000 050 33408.10 330.89 2323.51 29.48 2011-02-19 10:09:11.000 050 33408.09 330.90 2323.52 29.49 2011-02-19 10:09:12.000 050 33408.08 330.93 2323.54 29.49 2011-02-19 10:09:13.000 050 33408.15 330.92 2323.53 29.49 2011-02-19 10:09:14.000 050 33408.14 330.89 2323.53 29.49 2011-02-19 10:09:15.000 050 33408.11 330.87 2323.42 29.49 2011-02-19 10:09:16.000 050 33408.11 330.95 2323.54 29.48 2011-02-19 10:09:17.000 050 33408.13 330.91 2323.50 29.48 2011-02-19 10:09:18.000 050 33408.12 330.91 2323.45 29.49 2011-02-19 10:09:19.000 050 33408.09 330.90 2323.55 29.49 2011-02-19 10:09:20.000 050 33408.21 330.95 2323.52 29.49 2011-02-19 10:09:21.000 050 33408.24 330.93 2323.53 29.49 2011-02-19 10:09:22.000 050 33408.14 330.92 2323.48 29.48 2011-02-19 10:09:23.000 050 33408.14 330.90 2323.49 29.48 2011-02-19 10:09:24.000 050 33408.14 330.91 2323.49 29.48 2011-02-19 10:09:25.000 050 33408.07 330.95 2323.54 29.48 2011-02-19 10:09:26.000 050 33408.24 330.93 2323.45 29.48 2011-02-19 10:09:27.000 050 33408.07 330.96 2323.57 29.48 2011-02-19 10:09:28.000 050 33408.15 330.96 2323.45 29.48 2011-02-19 10:09:29.000 050 33408.14 330.96 2323.54 29.48 2011-02-19 10:09:30.000 050 33408.21 330.99 2323.57 29.48 2011-02-19 10:09:31.000 050 33408.18 330.97 2323.50 29.48 2011-02-19 10:09:32.000 050 33408.16 330.96 2323.52 29.48 2011-02-19 10:09:33.000 050 33408.17 330.92 2323.51 29.48 2011-02-19 10:09:34.000 050 33408.14 330.98 2323.43 29.48 2011-02-19 10:09:35.000 050 33408.12 330.96 2323.45 29.48 2011-02-19 10:09:36.000 050 33408.18 330.96 2323.51 29.48 2011-02-19 10:09:37.000 050 33408.15 330.95 2323.54 29.48 2011-02-19 10:09:38.000 050 33408.04 330.94 2323.51 29.48 2011-02-19 10:09:39.000 050 33408.23 330.97 2323.56 29.48 2011-02-19 10:09:40.000 050 33407.96 330.92 2323.46 29.48 2011-02-19 10:09:41.000 050 33408.00 330.94 2323.40 29.48 2011-02-19 10:09:42.000 050 33408.00 330.93 2323.52 29.48 2011-02-19 10:09:43.000 050 33408.04 330.97 2323.46 29.48 2011-02-19 10:09:44.000 050 33408.07 330.95 2323.56 29.48 2011-02-19 10:09:45.000 050 33408.08 330.96 2323.43 29.48 2011-02-19 10:09:46.000 050 33408.02 330.99 2323.51 29.48 2011-02-19 10:09:47.000 050 33408.03 330.94 2323.43 29.48 2011-02-19 10:09:48.000 050 33408.01 330.97 2323.52 29.48 2011-02-19 10:09:49.000 050 33408.02 330.95 2323.58 29.48 2011-02-19 10:09:50.000 050 33408.02 330.96 2323.62 29.48 2011-02-19 10:09:51.000 050 33407.97 330.96 2323.46 29.48 2011-02-19 10:09:52.000 050 33407.95 330.98 2323.54 29.48 2011-02-19 10:09:53.000 050 33407.89 330.96 2323.51 29.48 2011-02-19 10:09:54.000 050 33408.01 330.96 2323.58 29.48 2011-02-19 10:09:55.000 050 33407.99 331.00 2323.59 29.48 2011-02-19 10:09:56.000 050 33407.94 330.98 2323.58 29.48 2011-02-19 10:09:57.000 050 33407.90 330.94 2323.55 29.48 2011-02-19 10:09:58.000 050 33407.94 330.95 2323.51 29.48 2011-02-19 10:09:59.000 050 33407.90 330.95 2323.49 29.48 2011-02-19 10:10:00.000 050 33407.97 330.97 2323.54 29.48 2011-02-19 10:10:01.000 050 33407.92 330.98 2323.61 29.48 2011-02-19 10:10:02.000 050 33407.79 331.00 2323.57 29.48 2011-02-19 10:10:03.000 050 33407.98 330.96 2323.67 29.48 2011-02-19 10:10:04.000 050 33407.93 331.02 2323.58 29.48 2011-02-19 10:10:05.000 050 33407.93 331.01 2323.53 29.48 2011-02-19 10:10:06.000 050 33407.94 330.95 2323.57 29.48 2011-02-19 10:10:07.000 050 33407.97 330.97 2323.56 29.48 2011-02-19 10:10:08.000 050 33407.87 331.01 2323.55 29.48 2011-02-19 10:10:09.000 050 33408.00 330.96 2323.57 29.48 2011-02-19 10:10:10.000 050 33408.05 330.98 2323.51 29.48 2011-02-19 10:10:11.000 050 33408.03 331.00 2323.57 29.48 2011-02-19 10:10:12.000 050 33407.97 330.98 2323.52 29.48 2011-02-19 10:10:13.000 050 33408.03 330.96 2323.51 29.48 2011-02-19 10:10:14.000 050 33408.00 331.00 2323.61 29.48 2011-02-19 10:10:15.000 050 33407.89 330.99 2323.50 29.48 2011-02-19 10:10:16.000 050 33408.06 330.95 2323.48 29.48 2011-02-19 10:10:17.000 050 33407.95 330.97 2323.55 29.48 2011-02-19 10:10:18.000 050 33408.05 330.95 2323.55 29.48 2011-02-19 10:10:19.000 050 33408.00 330.96 2323.48 29.48 2011-02-19 10:10:20.000 050 33407.99 331.00 2323.57 29.48 2011-02-19 10:10:21.000 050 33408.02 330.96 2323.61 29.48 2011-02-19 10:10:22.000 050 33407.94 330.97 2323.54 29.48 2011-02-19 10:10:23.000 050 33407.99 330.95 2323.51 29.48 2011-02-19 10:10:24.000 050 33408.05 330.97 2323.55 29.48 2011-02-19 10:10:25.000 050 33408.00 330.95 2323.53 29.48 2011-02-19 10:10:26.000 050 33408.00 330.98 2323.61 29.48 2011-02-19 10:10:27.000 050 33408.02 331.00 2323.55 29.48 2011-02-19 10:10:28.000 050 33407.99 330.93 2323.50 29.48 2011-02-19 10:10:29.000 050 33408.05 330.92 2323.48 29.48 2011-02-19 10:10:30.000 050 33407.97 330.96 2323.58 29.48 2011-02-19 10:10:31.000 050 33408.07 330.99 2323.56 29.48 2011-02-19 10:10:32.000 050 33408.08 330.95 2323.58 29.48 2011-02-19 10:10:33.000 050 33407.95 330.96 2323.50 29.48 2011-02-19 10:10:34.000 050 33408.05 330.98 2323.60 29.48 2011-02-19 10:10:35.000 050 33408.08 330.97 2323.55 29.48 2011-02-19 10:10:36.000 050 33407.97 330.93 2323.48 29.48 2011-02-19 10:10:37.000 050 33408.02 330.98 2323.51 29.48 2011-02-19 10:10:38.000 050 33408.09 330.99 2323.44 29.48 2011-02-19 10:10:39.000 050 33407.93 330.98 2323.48 29.48 2011-02-19 10:10:40.000 050 33408.08 330.96 2323.44 29.48 2011-02-19 10:10:41.000 050 33408.04 330.93 2323.45 29.48 2011-02-19 10:10:42.000 050 33408.08 330.98 2323.42 29.48 2011-02-19 10:10:43.000 050 33408.17 330.99 2323.48 29.48 2011-02-19 10:10:44.000 050 33408.18 330.94 2323.45 29.48 2011-02-19 10:10:45.000 050 33408.01 330.97 2323.43 29.48 2011-02-19 10:10:46.000 050 33408.12 330.96 2323.47 29.48 2011-02-19 10:10:47.000 050 33408.11 330.95 2323.50 29.48 2011-02-19 10:10:48.000 050 33408.12 330.96 2323.42 29.48 2011-02-19 10:10:49.000 050 33408.15 330.95 2323.41 29.48 2011-02-19 10:10:50.000 050 33408.13 330.93 2323.42 29.48 2011-02-19 10:10:51.000 050 33408.13 330.98 2323.49 29.48 2011-02-19 10:10:52.000 050 33408.11 330.92 2323.36 29.48 2011-02-19 10:10:53.000 050 33408.07 330.94 2323.42 29.48 2011-02-19 10:10:54.000 050 33408.20 330.93 2323.34 29.48 2011-02-19 10:10:55.000 050 33408.20 330.96 2323.38 29.48 2011-02-19 10:10:56.000 050 33408.09 330.94 2323.36 29.48 2011-02-19 10:10:57.000 050 33408.14 330.92 2323.38 29.48 2011-02-19 10:10:58.000 050 33408.10 330.91 2323.40 29.48 2011-02-19 10:10:59.000 050 33408.14 330.90 2323.36 29.48 2011-02-19 10:11:00.000 050 33408.18 330.93 2323.39 29.48 2011-02-19 10:11:01.000 050 33408.15 330.93 2323.38 29.48 2011-02-19 10:11:02.000 050 33408.20 330.96 2323.41 29.48 2011-02-19 10:11:03.000 050 33408.19 330.98 2323.40 29.48 2011-02-19 10:11:04.000 050 33408.21 330.94 2323.43 29.48 2011-02-19 10:11:05.000 050 33408.17 330.92 2323.32 29.48 2011-02-19 10:11:06.000 050 33408.09 330.96 2323.39 29.48 2011-02-19 10:11:07.000 050 33408.18 330.93 2323.35 29.48 2011-02-19 10:11:08.000 050 33408.15 330.92 2323.35 29.48 2011-02-19 10:11:09.000 050 33408.15 330.93 2323.34 29.48 2011-02-19 10:11:10.000 050 33408.26 330.95 2323.39 29.48 2011-02-19 10:11:11.000 050 33408.20 331.01 2323.39 29.48 2011-02-19 10:11:12.000 050 33408.26 330.96 2323.43 29.48 2011-02-19 10:11:13.000 050 33408.26 330.94 2323.43 29.48 2011-02-19 10:11:14.000 050 33408.26 330.95 2323.44 29.48 2011-02-19 10:11:15.000 050 33408.28 330.94 2323.38 29.48 2011-02-19 10:11:16.000 050 33408.29 330.91 2323.37 29.48 2011-02-19 10:11:17.000 050 33408.25 330.87 2323.32 29.48 2011-02-19 10:11:18.000 050 33408.27 330.93 2323.41 29.48 2011-02-19 10:11:19.000 050 33408.29 330.94 2323.42 29.48 2011-02-19 10:11:20.000 050 33408.30 330.91 2323.32 29.48 2011-02-19 10:11:21.000 050 33408.34 330.89 2323.32 29.48 2011-02-19 10:11:22.000 050 33408.40 330.89 2323.34 29.48 2011-02-19 10:11:23.000 050 33408.40 330.90 2323.29 29.48 2011-02-19 10:11:24.000 050 33408.38 330.88 2323.28 29.48 2011-02-19 10:11:25.000 050 33408.45 330.92 2323.27 29.48 2011-02-19 10:11:26.000 050 33408.41 330.86 2323.35 29.48 2011-02-19 10:11:27.000 050 33408.39 330.87 2323.34 29.48 2011-02-19 10:11:28.000 050 33408.48 330.90 2323.39 29.48 2011-02-19 10:11:29.000 050 33408.47 330.85 2323.36 29.48 2011-02-19 10:11:30.000 050 33408.45 330.83 2323.34 29.48 2011-02-19 10:11:31.000 050 33408.46 330.88 2323.23 29.48 2011-02-19 10:11:32.000 050 33408.55 330.83 2323.30 29.48 2011-02-19 10:11:33.000 050 33408.62 330.90 2323.34 29.48 2011-02-19 10:11:34.000 050 33408.49 330.90 2323.34 29.48 2011-02-19 10:11:35.000 050 33408.52 330.89 2323.34 29.48 2011-02-19 10:11:36.000 050 33408.58 330.80 2323.22 29.48 2011-02-19 10:11:37.000 050 33408.58 330.84 2323.21 29.48 2011-02-19 10:11:38.000 050 33408.46 330.85 2323.29 29.48 2011-02-19 10:11:39.000 050 33408.55 330.82 2323.24 29.48 2011-02-19 10:11:40.000 050 33408.61 330.85 2323.20 29.48 2011-02-19 10:11:41.000 050 33408.54 330.81 2323.15 29.48 2011-02-19 10:11:42.000 050 33408.52 330.81 2323.18 29.48 2011-02-19 10:11:43.000 050 33408.61 330.82 2323.26 29.48 2011-02-19 10:11:44.000 050 33408.47 330.86 2323.24 29.48 2011-02-19 10:11:45.000 050 33408.60 330.88 2323.21 29.48 2011-02-19 10:11:46.000 050 33408.58 330.88 2323.20 29.48 2011-02-19 10:11:47.000 050 33408.51 330.83 2323.20 29.48 2011-02-19 10:11:48.000 050 33408.59 330.88 2323.20 29.48 2011-02-19 10:11:49.000 050 33408.47 330.87 2323.18 29.48 2011-02-19 10:11:50.000 050 33408.55 330.91 2323.12 29.48 2011-02-19 10:11:51.000 050 33408.51 330.84 2323.19 29.48 2011-02-19 10:11:52.000 050 33408.51 330.88 2323.21 29.48 2011-02-19 10:11:53.000 050 33408.53 330.83 2323.20 29.48 2011-02-19 10:11:54.000 050 33408.56 330.91 2323.11 29.48 2011-02-19 10:11:55.000 050 33408.65 330.92 2323.18 29.48 2011-02-19 10:11:56.000 050 33408.55 330.91 2323.16 29.48 2011-02-19 10:11:57.000 050 33408.57 330.92 2323.11 29.48 2011-02-19 10:11:58.000 050 33408.60 330.88 2323.11 29.48 2011-02-19 10:11:59.000 050 33408.61 330.87 2323.15 29.48 2011-02-19 10:12:00.000 050 33408.61 330.91 2323.15 29.48 2011-02-19 10:12:01.000 050 33408.59 330.88 2323.10 29.48 2011-02-19 10:12:02.000 050 33408.55 330.88 2323.17 29.48 2011-02-19 10:12:03.000 050 33408.67 330.90 2323.08 29.48 2011-02-19 10:12:04.000 050 33408.76 330.85 2323.14 29.48 2011-02-19 10:12:05.000 050 33408.64 330.85 2323.15 29.48 2011-02-19 10:12:06.000 050 33408.61 330.85 2323.12 29.48 2011-02-19 10:12:07.000 050 33408.71 330.84 2323.07 29.48 2011-02-19 10:12:08.000 050 33408.73 330.88 2323.10 29.48 2011-02-19 10:12:09.000 050 33408.64 330.84 2322.98 29.48 2011-02-19 10:12:10.000 050 33408.76 330.82 2323.03 29.48 2011-02-19 10:12:11.000 050 33408.74 330.82 2323.03 29.48 2011-02-19 10:12:12.000 050 33408.80 330.88 2323.05 29.48 2011-02-19 10:12:13.000 050 33408.75 330.84 2323.03 29.48 2011-02-19 10:12:14.000 050 33408.70 330.84 2323.11 29.48 2011-02-19 10:12:15.000 050 33408.77 330.88 2322.97 29.48 2011-02-19 10:12:16.000 050 33408.82 330.81 2323.03 29.48 2011-02-19 10:12:17.000 050 33408.76 330.84 2323.04 29.48 2011-02-19 10:12:18.000 050 33408.87 330.86 2322.99 29.48 2011-02-19 10:12:19.000 050 33408.81 330.83 2322.95 29.48 2011-02-19 10:12:20.000 050 33408.89 330.84 2322.99 29.48 2011-02-19 10:12:21.000 050 33408.87 330.83 2322.95 29.48 2011-02-19 10:12:22.000 050 33408.92 330.82 2323.09 29.48 2011-02-19 10:12:23.000 050 33408.85 330.76 2322.99 29.48 2011-02-19 10:12:24.000 050 33408.92 330.82 2323.02 29.48 2011-02-19 10:12:25.000 050 33408.83 330.82 2322.95 29.48 2011-02-19 10:12:26.000 050 33408.93 330.83 2322.99 29.48 2011-02-19 10:12:27.000 050 33408.90 330.80 2322.99 29.48 2011-02-19 10:12:28.000 050 33408.92 330.78 2323.02 29.48 2011-02-19 10:12:29.000 050 33408.88 330.80 2322.94 29.48 2011-02-19 10:12:30.000 050 33408.98 330.82 2322.92 29.48 2011-02-19 10:12:31.000 050 33408.99 330.81 2322.91 29.48 2011-02-19 10:12:32.000 050 33408.99 330.80 2322.91 29.48 2011-02-19 10:12:33.000 050 33408.81 330.81 2322.98 29.48 2011-02-19 10:12:34.000 050 33409.02 330.79 2322.90 29.48 2011-02-19 10:12:35.000 050 33409.00 330.76 2322.95 29.48 2011-02-19 10:12:36.000 050 33408.97 330.78 2322.91 29.48 2011-02-19 10:12:37.000 050 33409.08 330.78 2322.84 29.48 2011-02-19 10:12:38.000 050 33409.01 330.78 2322.90 29.48 2011-02-19 10:12:39.000 050 33409.09 330.76 2322.86 29.48 2011-02-19 10:12:40.000 050 33408.93 330.79 2322.82 29.48 2011-02-19 10:12:41.000 050 33409.03 330.78 2322.83 29.48 2011-02-19 10:12:42.000 050 33409.06 330.78 2322.90 29.48 2011-02-19 10:12:43.000 050 33409.04 330.78 2322.81 29.48 2011-02-19 10:12:44.000 050 33409.02 330.78 2322.85 29.48 2011-02-19 10:12:45.000 050 33409.07 330.82 2322.86 29.48 2011-02-19 10:12:46.000 050 33409.04 330.78 2322.82 29.48 2011-02-19 10:12:47.000 050 33409.08 330.75 2322.82 29.48 2011-02-19 10:12:48.000 050 33409.04 330.80 2322.84 29.48 2011-02-19 10:12:49.000 050 33409.09 330.77 2322.77 29.48 2011-02-19 10:12:50.000 050 33409.18 330.72 2322.74 29.48 2011-02-19 10:12:51.000 050 33409.11 330.71 2322.70 29.48 2011-02-19 10:12:52.000 050 33409.12 330.75 2322.81 29.48 2011-02-19 10:12:53.000 050 33409.17 330.72 2322.78 29.48 2011-02-19 10:12:54.000 050 33409.20 330.76 2322.74 29.48 2011-02-19 10:12:55.000 050 33409.15 330.71 2322.76 29.48 2011-02-19 10:12:56.000 050 33409.14 330.73 2322.76 29.48 2011-02-19 10:12:57.000 050 33409.10 330.68 2322.69 29.48 2011-02-19 10:12:58.000 050 33409.22 330.71 2322.70 29.48 2011-02-19 10:12:59.000 050 33409.18 330.69 2322.72 29.48 2011-02-19 10:13:00.000 050 33409.16 330.72 2322.66 29.48 2011-02-19 10:13:01.000 050 33409.11 330.74 2322.73 29.48 2011-02-19 10:13:02.000 050 33409.26 330.66 2322.71 29.48 2011-02-19 10:13:03.000 050 33409.17 330.70 2322.68 29.48 2011-02-19 10:13:04.000 050 33409.13 330.69 2322.78 29.48 2011-02-19 10:13:05.000 050 33409.14 330.69 2322.73 29.48 2011-02-19 10:13:06.000 050 33409.11 330.71 2322.72 29.48 2011-02-19 10:13:07.000 050 33409.14 330.72 2322.59 29.48 2011-02-19 10:13:08.000 050 33409.22 330.73 2322.68 29.48 2011-02-19 10:13:09.000 050 33409.13 330.74 2322.64 29.48 2011-02-19 10:13:10.000 050 33409.13 330.72 2322.62 29.48 2011-02-19 10:13:11.000 050 33409.11 330.70 2322.59 29.48 2011-02-19 10:13:12.000 050 33409.16 330.71 2322.62 29.48 2011-02-19 10:13:13.000 050 33409.26 330.70 2322.74 29.48 2011-02-19 10:13:14.000 050 33409.17 330.73 2322.74 29.48 2011-02-19 10:13:15.000 050 33409.17 330.70 2322.64 29.48 2011-02-19 10:13:16.000 050 33409.12 330.66 2322.67 29.48 2011-02-19 10:13:17.000 050 33409.18 330.66 2322.71 29.48 2011-02-19 10:13:18.000 050 33409.20 330.68 2322.68 29.48 2011-02-19 10:13:19.000 050 33409.26 330.70 2322.70 29.48 2011-02-19 10:13:20.000 050 33409.26 330.71 2322.65 29.48 2011-02-19 10:13:21.000 050 33409.17 330.68 2322.61 29.48 2011-02-19 10:13:22.000 050 33409.25 330.71 2322.61 29.48 2011-02-19 10:13:23.000 050 33409.23 330.70 2322.54 29.48 2011-02-19 10:13:24.000 050 33409.15 330.68 2322.67 29.48 2011-02-19 10:13:25.000 050 33409.23 330.66 2322.60 29.48 2011-02-19 10:13:26.000 050 33409.15 330.69 2322.71 29.48 2011-02-19 10:13:27.000 050 33409.23 330.69 2322.64 29.48 2011-02-19 10:13:28.000 050 33409.14 330.67 2322.64 29.48 2011-02-19 10:13:29.000 050 33409.24 330.64 2322.62 29.48 2011-02-19 10:13:30.000 050 33409.21 330.67 2322.67 29.48 2011-02-19 10:13:31.000 050 33409.24 330.71 2322.68 29.48 2011-02-19 10:13:32.000 050 33409.23 330.67 2322.63 29.48 2011-02-19 10:13:33.000 050 33409.25 330.66 2322.68 29.48 2011-02-19 10:13:34.000 050 33409.16 330.62 2322.65 29.48 2011-02-19 10:13:35.000 050 33409.17 330.62 2322.65 29.48 2011-02-19 10:13:36.000 050 33409.25 330.61 2322.68 29.48 2011-02-19 10:13:37.000 050 33409.21 330.62 2322.64 29.48 2011-02-19 10:13:38.000 050 33409.15 330.63 2322.71 29.48 2011-02-19 10:13:39.000 050 33409.27 330.62 2322.71 29.48 2011-02-19 10:13:40.000 050 33409.32 330.63 2322.70 29.48 2011-02-19 10:13:41.000 050 33409.23 330.61 2322.62 29.48 2011-02-19 10:13:42.000 050 33409.23 330.62 2322.65 29.48 2011-02-19 10:13:43.000 050 33409.22 330.64 2322.62 29.48 2011-02-19 10:13:44.000 050 33409.21 330.59 2322.61 29.48 2011-02-19 10:13:45.000 050 33409.23 330.60 2322.67 29.48 2011-02-19 10:13:46.000 050 33409.39 330.66 2322.57 29.48 2011-02-19 10:13:47.000 050 33409.28 330.62 2322.57 29.48 2011-02-19 10:13:48.000 050 33409.25 330.55 2322.60 29.48 2011-02-19 10:13:49.000 050 33409.21 330.57 2322.70 29.48 2011-02-19 10:13:50.000 050 33409.27 330.58 2322.62 29.48 2011-02-19 10:13:51.000 050 33409.26 330.56 2322.72 29.48 2011-02-19 10:13:52.000 050 33409.38 330.58 2322.61 29.48 2011-02-19 10:13:53.000 050 33409.25 330.60 2322.60 29.48 2011-02-19 10:13:54.000 050 33409.35 330.60 2322.61 29.48 2011-02-19 10:13:55.000 050 33409.23 330.56 2322.70 29.48 2011-02-19 10:13:56.000 050 33409.33 330.60 2322.66 29.48 2011-02-19 10:13:57.000 050 33409.25 330.56 2322.61 29.48 2011-02-19 10:13:58.000 050 33409.34 330.55 2322.59 29.48 2011-02-19 10:13:59.000 050 33409.24 330.55 2322.54 29.48 2011-02-19 10:14:00.000 050 33409.46 330.58 2322.58 29.48 2011-02-19 10:14:01.000 050 33409.39 330.53 2322.62 29.48 2011-02-19 10:14:02.000 050 33409.30 330.51 2322.53 29.48 2011-02-19 10:14:03.000 050 33409.27 330.52 2322.56 29.48 2011-02-19 10:14:04.000 050 33409.44 330.52 2322.57 29.48 2011-02-19 10:14:05.000 050 33409.37 330.54 2322.52 29.48 2011-02-19 10:14:06.000 050 33409.42 330.49 2322.58 29.48 2011-02-19 10:14:07.000 050 33409.39 330.52 2322.59 29.48 2011-02-19 10:14:08.000 050 33409.48 330.57 2322.53 29.48 2011-02-19 10:14:09.000 050 33409.52 330.47 2322.55 29.48 2011-02-19 10:14:10.000 050 33409.40 330.54 2322.59 29.48 2011-02-19 10:14:11.000 050 33409.46 330.50 2322.58 29.48 2011-02-19 10:14:12.000 050 33409.46 330.48 2322.59 29.48 2011-02-19 10:14:13.000 050 33409.51 330.52 2322.55 29.48 2011-02-19 10:14:14.000 050 33409.43 330.51 2322.57 29.48 2011-02-19 10:14:15.000 050 33409.51 330.51 2322.58 29.48 2011-02-19 10:14:16.000 050 33409.50 330.49 2322.48 29.48 2011-02-19 10:14:17.000 050 33409.56 330.50 2322.45 29.48 2011-02-19 10:14:18.000 050 33409.59 330.47 2322.47 29.48 2011-02-19 10:14:19.000 050 33409.51 330.45 2322.53 29.48 2011-02-19 10:14:20.000 050 33409.54 330.47 2322.49 29.48 2011-02-19 10:14:21.000 050 33409.56 330.50 2322.58 29.48 2011-02-19 10:14:22.000 050 33409.59 330.47 2322.50 29.48 2011-02-19 10:14:23.000 050 33409.51 330.43 2322.42 29.48 2011-02-19 10:14:24.000 050 33409.62 330.40 2322.47 29.48 2011-02-19 10:14:25.000 050 33409.53 330.43 2322.52 29.48 2011-02-19 10:14:26.000 050 33409.66 330.51 2322.46 29.48 2011-02-19 10:14:27.000 050 33409.55 330.48 2322.44 29.48 2011-02-19 10:14:28.000 050 33409.61 330.43 2322.50 29.48 2011-02-19 10:14:29.000 050 33409.63 330.45 2322.48 29.48 2011-02-19 10:14:30.000 050 33409.69 330.44 2322.47 29.48 2011-02-19 10:14:31.000 050 33409.58 330.39 2322.49 29.48 2011-02-19 10:14:32.000 050 33409.70 330.41 2322.43 29.48 2011-02-19 10:14:33.000 050 33409.66 330.43 2322.40 29.48 2011-02-19 10:14:34.000 050 33409.74 330.40 2322.41 29.48 2011-02-19 10:14:35.000 050 33409.71 330.39 2322.43 29.48 2011-02-19 10:14:36.000 050 33409.76 330.40 2322.42 29.48 2011-02-19 10:14:37.000 050 33409.72 330.40 2322.38 29.48 2011-02-19 10:14:38.000 050 33409.72 330.36 2322.43 29.48 2011-02-19 10:14:39.000 050 33409.81 330.40 2322.33 29.48 2011-02-19 10:14:40.000 050 33409.79 330.34 2322.40 29.48 2011-02-19 10:14:41.000 050 33409.69 330.36 2322.37 29.48 2011-02-19 10:14:42.000 050 33409.81 330.36 2322.34 29.48 2011-02-19 10:14:43.000 050 33409.81 330.40 2322.36 29.48 2011-02-19 10:14:44.000 050 33409.80 330.39 2322.33 29.48 2011-02-19 10:14:45.000 050 33409.90 330.39 2322.38 29.48 2011-02-19 10:14:46.000 050 33409.88 330.38 2322.34 29.48 2011-02-19 10:14:47.000 050 33409.83 330.34 2322.31 29.48 2011-02-19 10:14:48.000 050 33409.86 330.35 2322.39 29.48 2011-02-19 10:14:49.000 050 33409.89 330.36 2322.26 29.48 2011-02-19 10:14:50.000 050 33409.81 330.39 2322.31 29.48 2011-02-19 10:14:51.000 050 33409.89 330.39 2322.28 29.48 2011-02-19 10:14:52.000 050 33409.92 330.40 2322.33 29.48 2011-02-19 10:14:53.000 050 33409.82 330.37 2322.35 29.48 2011-02-19 10:14:54.000 050 33409.83 330.37 2322.39 29.48 2011-02-19 10:14:55.000 050 33409.88 330.40 2322.30 29.48 2011-02-19 10:14:56.000 050 33409.86 330.36 2322.24 29.48 2011-02-19 10:14:57.000 050 33409.84 330.43 2322.21 29.48 2011-02-19 10:14:58.000 050 33409.86 330.38 2322.24 29.48 2011-02-19 10:14:59.000 050 33409.88 330.38 2322.22 29.48 2011-02-19 10:15:00.000 050 33409.85 330.40 2322.27 29.48 2011-02-19 10:15:01.000 050 33409.90 330.37 2322.27 29.48 2011-02-19 10:15:02.000 050 33409.85 330.38 2322.40 29.48 2011-02-19 10:15:03.000 050 33409.94 330.39 2322.27 29.48 2011-02-19 10:15:04.000 050 33409.94 330.42 2322.25 29.48 2011-02-19 10:15:05.000 050 33409.89 330.38 2322.26 29.48 2011-02-19 10:15:06.000 050 33409.95 330.44 2322.23 29.48 2011-02-19 10:15:07.000 050 33409.89 330.40 2322.12 29.48 2011-02-19 10:15:08.000 050 33409.94 330.38 2322.25 29.48 2011-02-19 10:15:09.000 050 33409.92 330.40 2322.22 29.48 2011-02-19 10:15:10.000 050 33410.00 330.40 2322.24 29.48 2011-02-19 10:15:11.000 050 33409.91 330.41 2322.15 29.48 2011-02-19 10:15:12.000 050 33409.92 330.38 2322.22 29.48 2011-02-19 10:15:13.000 050 33409.94 330.41 2322.24 29.48 2011-02-19 10:15:14.000 050 33409.93 330.40 2322.16 29.48 2011-02-19 10:15:15.000 050 33409.98 330.42 2322.19 29.48 2011-02-19 10:15:16.000 050 33409.97 330.36 2322.27 29.48 2011-02-19 10:15:17.000 050 33409.97 330.34 2322.22 29.48 2011-02-19 10:15:18.000 050 33410.03 330.39 2322.21 29.48 2011-02-19 10:15:19.000 050 33410.02 330.42 2322.23 29.48 2011-02-19 10:15:20.000 050 33409.97 330.44 2322.19 29.48 2011-02-19 10:15:21.000 050 33409.94 330.40 2322.15 29.48 2011-02-19 10:15:22.000 050 33409.97 330.41 2322.14 29.48 2011-02-19 10:15:23.000 050 33410.04 330.38 2322.15 29.48 2011-02-19 10:15:24.000 050 33410.11 330.37 2322.14 29.48 2011-02-19 10:15:25.000 050 33410.08 330.37 2322.13 29.48 2011-02-19 10:15:26.000 050 33409.94 330.39 2322.11 29.48 2011-02-19 10:15:27.000 050 33410.14 330.35 2322.11 29.48 2011-02-19 10:15:28.000 050 33410.11 330.33 2322.10 29.48 2011-02-19 10:15:29.000 050 33410.16 330.31 2322.14 29.48 2011-02-19 10:15:30.000 050 33410.13 330.31 2322.11 29.48 2011-02-19 10:15:31.000 050 33410.20 330.31 2322.16 29.48 2011-02-19 10:15:32.000 050 33410.20 330.32 2322.12 29.48 2011-02-19 10:15:33.000 050 33410.18 330.31 2322.08 29.48 2011-02-19 10:15:34.000 050 33410.21 330.32 2322.02 29.48 2011-02-19 10:15:35.000 050 33410.25 330.29 2322.08 29.48 2011-02-19 10:15:36.000 050 33410.26 330.29 2322.15 29.48 2011-02-19 10:15:37.000 050 33410.28 330.34 2322.09 29.48 2011-02-19 10:15:38.000 050 33410.23 330.28 2322.11 29.48 2011-02-19 10:15:39.000 050 33410.22 330.32 2322.15 29.48 2011-02-19 10:15:40.000 050 33410.26 330.31 2322.05 29.48 2011-02-19 10:15:41.000 050 33410.28 330.29 2322.05 29.48 2011-02-19 10:15:42.000 050 33410.19 330.30 2321.97 29.48 2011-02-19 10:15:43.000 050 33410.16 330.28 2322.05 29.48 2011-02-19 10:15:44.000 050 33410.37 330.28 2322.05 29.48 2011-02-19 10:15:45.000 050 33410.36 330.35 2322.03 29.48 2011-02-19 10:15:46.000 050 33410.37 330.29 2322.04 29.48 2011-02-19 10:15:47.000 050 33410.32 330.28 2322.13 29.48 2011-02-19 10:15:48.000 050 33410.36 330.29 2322.02 29.48 2011-02-19 10:15:49.000 050 33410.39 330.32 2322.04 29.48 2011-02-19 10:15:50.000 050 33410.31 330.28 2321.93 29.48 2011-02-19 10:15:51.000 050 33410.44 330.28 2322.05 29.48 2011-02-19 10:15:52.000 050 33410.37 330.29 2322.03 29.48 2011-02-19 10:15:53.000 050 33410.46 330.27 2322.04 29.48 2011-02-19 10:15:54.000 050 33410.33 330.25 2321.96 29.48 2011-02-19 10:15:55.000 050 33410.36 330.25 2322.04 29.48 2011-02-19 10:15:56.000 050 33410.41 330.26 2322.00 29.48 2011-02-19 10:15:57.000 050 33410.40 330.23 2322.00 29.48 2011-02-19 10:15:58.000 050 33410.50 330.32 2321.99 29.48 2011-02-19 10:15:59.000 050 33410.44 330.29 2322.01 29.48 2011-02-19 10:16:00.000 050 33410.48 330.22 2321.99 29.48 2011-02-19 10:16:01.000 050 33410.47 330.21 2321.94 29.48 2011-02-19 10:16:02.000 050 33410.50 330.27 2321.96 29.48 2011-02-19 10:16:03.000 050 33410.43 330.22 2322.03 29.48 2011-02-19 10:16:04.000 050 33410.53 330.27 2321.93 29.48 2011-02-19 10:16:05.000 050 33410.45 330.25 2321.91 29.48 2011-02-19 10:16:06.000 050 33410.55 330.26 2321.99 29.48 2011-02-19 10:16:07.000 050 33410.63 330.21 2321.83 29.48 2011-02-19 10:16:08.000 050 33410.53 330.24 2321.88 29.48 2011-02-19 10:16:09.000 050 33410.52 330.23 2321.89 29.48 2011-02-19 10:16:10.000 050 33410.63 330.21 2321.91 29.48 2011-02-19 10:16:11.000 050 33410.54 330.24 2321.86 29.48 2011-02-19 10:16:12.000 050 33410.59 330.24 2321.87 29.48 2011-02-19 10:16:13.000 050 33410.54 330.26 2321.94 29.47 2011-02-19 10:16:14.000 050 33410.58 330.24 2321.84 29.48 2011-02-19 10:16:15.000 050 33410.52 330.20 2321.85 29.48 2011-02-19 10:16:16.000 050 33410.72 330.25 2321.87 29.48 2011-02-19 10:16:17.000 050 33410.60 330.20 2321.89 29.47 2011-02-19 10:16:18.000 050 33410.59 330.22 2321.79 29.48 2011-02-19 10:16:19.000 050 33410.63 330.19 2321.85 29.48 2011-02-19 10:16:20.000 050 33410.57 330.18 2321.82 29.47 2011-02-19 10:16:21.000 050 33410.60 330.22 2321.81 29.48 2011-02-19 10:16:22.000 050 33410.64 330.26 2321.89 29.48 2011-02-19 10:16:23.000 050 33410.62 330.22 2321.82 29.48 2011-02-19 10:16:24.000 050 33410.57 330.24 2321.77 29.48 2011-02-19 10:16:25.000 050 33410.64 330.24 2321.82 29.48 2011-02-19 10:16:26.000 050 33410.62 330.20 2321.90 29.48 2011-02-19 10:16:27.000 050 33410.64 330.23 2321.78 29.48 2011-02-19 10:16:28.000 050 33410.69 330.22 2321.72 29.48 2011-02-19 10:16:29.000 050 33410.54 330.21 2321.76 29.48 2011-02-19 10:16:30.000 050 33410.59 330.27 2321.74 29.48 2011-02-19 10:16:31.000 050 33410.66 330.29 2321.74 29.48 2011-02-19 10:16:32.000 050 33410.72 330.29 2321.80 29.48 2011-02-19 10:16:33.000 050 33410.67 330.26 2321.73 29.48 2011-02-19 10:16:34.000 050 33410.71 330.29 2321.74 29.48 2011-02-19 10:16:35.000 050 33410.68 330.26 2321.82 29.48 2011-02-19 10:16:36.000 050 33410.69 330.29 2321.70 29.48 2011-02-19 10:16:37.000 050 33410.59 330.27 2321.73 29.48 2011-02-19 10:16:38.000 050 33410.59 330.31 2321.77 29.48 2011-02-19 10:16:39.000 050 33410.73 330.34 2321.72 29.48 2011-02-19 10:16:40.000 050 33410.65 330.28 2321.77 29.48 2011-02-19 10:16:41.000 050 33410.63 330.29 2321.75 29.48 2011-02-19 10:16:42.000 050 33410.69 330.29 2321.71 29.48 2011-02-19 10:16:43.000 050 33410.64 330.29 2321.77 29.48 2011-02-19 10:16:44.000 050 33410.67 330.31 2321.77 29.48 2011-02-19 10:16:45.000 050 33410.74 330.30 2321.69 29.48 2011-02-19 10:16:46.000 050 33410.81 330.26 2321.74 29.48 2011-02-19 10:16:47.000 050 33410.69 330.25 2321.76 29.48 2011-02-19 10:16:48.000 050 33410.64 330.24 2321.69 29.48 2011-02-19 10:16:49.000 050 33410.74 330.26 2321.68 29.48 2011-02-19 10:16:50.000 050 33410.69 330.26 2321.77 29.48 2011-02-19 10:16:51.000 050 33410.63 330.22 2321.81 29.48 2011-02-19 10:16:52.000 050 33410.68 330.26 2321.75 29.48 2011-02-19 10:16:53.000 050 33410.63 330.23 2321.77 29.48 2011-02-19 10:16:54.000 050 33410.66 330.23 2321.71 29.48 2011-02-19 10:16:55.000 050 33410.79 330.22 2321.69 29.48 2011-02-19 10:16:56.000 050 33410.77 330.19 2321.77 29.48 2011-02-19 10:16:57.000 050 33410.64 330.22 2321.74 29.48 2011-02-19 10:16:58.000 050 33410.77 330.23 2321.73 29.48 2011-02-19 10:16:59.000 050 33410.74 330.25 2321.78 29.48 2011-02-19 10:17:00.000 050 33410.74 330.18 2321.67 29.48 2011-02-19 10:17:01.000 050 33410.79 330.25 2321.68 29.48 2011-02-19 10:17:02.000 050 33410.79 330.22 2321.72 29.48 2011-02-19 10:17:03.000 050 33410.77 330.23 2321.72 29.48 2011-02-19 10:17:04.000 050 33410.71 330.27 2321.63 29.48 2011-02-19 10:17:05.000 050 33410.75 330.27 2321.64 29.48 2011-02-19 10:17:06.000 050 33410.79 330.25 2321.73 29.48 2011-02-19 10:17:07.000 050 33410.76 330.25 2321.72 29.48 2011-02-19 10:17:08.000 050 33410.78 330.24 2321.69 29.48 2011-02-19 10:17:09.000 050 33410.72 330.25 2321.65 29.48 2011-02-19 10:17:10.000 050 33410.84 330.23 2321.67 29.48 2011-02-19 10:17:11.000 050 33410.76 330.20 2321.72 29.48 2011-02-19 10:17:12.000 050 33410.82 330.27 2321.62 29.48 2011-02-19 10:17:13.000 050 33410.81 330.20 2321.66 29.48 2011-02-19 10:17:14.000 050 33410.81 330.22 2321.68 29.48 2011-02-19 10:17:15.000 050 33410.82 330.21 2321.62 29.48 2011-02-19 10:17:16.000 050 33410.91 330.22 2321.62 29.48 2011-02-19 10:17:17.000 050 33410.85 330.26 2321.65 29.48 2011-02-19 10:17:18.000 050 33410.85 330.26 2321.69 29.48 2011-02-19 10:17:19.000 050 33410.79 330.19 2321.75 29.48 2011-02-19 10:17:20.000 050 33410.78 330.26 2321.67 29.48 2011-02-19 10:17:21.000 050 33410.79 330.24 2321.69 29.48 2011-02-19 10:17:22.000 050 33410.97 330.20 2321.61 29.48 2011-02-19 10:17:23.000 050 33410.80 330.22 2321.64 29.48 2011-02-19 10:17:24.000 050 33410.87 330.27 2321.62 29.48 2011-02-19 10:17:25.000 050 33410.78 330.26 2321.64 29.48 2011-02-19 10:17:26.000 050 33410.79 330.25 2321.70 29.48 2011-02-19 10:17:27.000 050 33410.84 330.23 2321.62 29.48 2011-02-19 10:17:28.000 050 33410.84 330.27 2321.71 29.48 2011-02-19 10:17:29.000 050 33410.86 330.26 2321.71 29.48 2011-02-19 10:17:30.000 050 33410.81 330.29 2321.62 29.48 2011-02-19 10:17:31.000 050 33410.94 330.32 2321.65 29.48 2011-02-19 10:17:32.000 050 33410.88 330.25 2321.64 29.48 2011-02-19 10:17:33.000 050 33410.87 330.26 2321.65 29.48 2011-02-19 10:17:34.000 050 33410.90 330.24 2321.67 29.48 2011-02-19 10:17:35.000 050 33410.79 330.25 2321.69 29.48 2011-02-19 10:17:36.000 050 33410.84 330.26 2321.62 29.48 2011-02-19 10:17:37.000 050 33410.86 330.24 2321.60 29.48 2011-02-19 10:17:38.000 050 33410.83 330.24 2321.69 29.48 2011-02-19 10:17:39.000 050 33410.88 330.27 2321.69 29.48 2011-02-19 10:17:40.000 050 33410.82 330.28 2321.63 29.48 2011-02-19 10:17:41.000 050 33410.88 330.23 2321.67 29.48 2011-02-19 10:17:42.000 050 33410.85 330.27 2321.63 29.48 2011-02-19 10:17:43.000 050 33410.90 330.24 2321.64 29.48 2011-02-19 10:17:44.000 050 33410.96 330.23 2321.65 29.48 2011-02-19 10:17:45.000 050 33410.84 330.26 2321.75 29.48 2011-02-19 10:17:46.000 050 33410.91 330.29 2321.70 29.48 2011-02-19 10:17:47.000 050 33410.82 330.28 2321.72 29.48 2011-02-19 10:17:48.000 050 33410.88 330.29 2321.71 29.48 2011-02-19 10:17:49.000 050 33410.86 330.26 2321.63 29.48 2011-02-19 10:17:50.000 050 33410.86 330.33 2321.66 29.48 2011-02-19 10:17:51.000 050 33410.87 330.26 2321.70 29.47 2011-02-19 10:17:52.000 050 33410.98 330.30 2321.68 29.48 2011-02-19 10:17:53.000 050 33410.84 330.29 2321.61 29.47 2011-02-19 10:17:54.000 050 33410.87 330.28 2321.61 29.48 2011-02-19 10:17:55.000 050 33410.87 330.31 2321.52 29.47 2011-02-19 10:17:56.000 050 33410.88 330.29 2321.67 29.47 2011-02-19 10:17:57.000 050 33410.96 330.27 2321.55 29.47 2011-02-19 10:17:58.000 050 33410.84 330.26 2321.69 29.47 2011-02-19 10:17:59.000 050 33410.89 330.28 2321.64 29.47 2011-02-19 10:18:00.000 050 33410.87 330.24 2321.65 29.48 2011-02-19 10:18:01.000 050 33410.93 330.27 2321.59 29.48 2011-02-19 10:18:02.000 050 33410.90 330.25 2321.66 29.48 2011-02-19 10:18:03.000 050 33411.01 330.28 2321.59 29.48 2011-02-19 10:18:04.000 050 33410.97 330.25 2321.66 29.47 2011-02-19 10:18:05.000 050 33410.87 330.25 2321.61 29.47 2011-02-19 10:18:06.000 050 33410.94 330.24 2321.66 29.48 2011-02-19 10:18:07.000 050 33410.95 330.24 2321.56 29.47 2011-02-19 10:18:08.000 050 33410.90 330.28 2321.62 29.47 2011-02-19 10:18:09.000 050 33410.95 330.23 2321.68 29.47 2011-02-19 10:18:10.000 050 33410.98 330.26 2321.69 29.48 2011-02-19 10:18:11.000 050 33410.85 330.27 2321.65 29.48 2011-02-19 10:18:12.000 050 33410.91 330.23 2321.68 29.47 2011-02-19 10:18:13.000 050 33410.88 330.29 2321.65 29.47 2011-02-19 10:18:14.000 050 33411.00 330.27 2321.64 29.47 2011-02-19 10:18:15.000 050 33410.90 330.25 2321.71 29.47 2011-02-19 10:18:16.000 050 33410.99 330.27 2321.63 29.47 2011-02-19 10:18:17.000 050 33411.01 330.25 2321.66 29.47 2011-02-19 10:18:18.000 050 33410.93 330.22 2321.71 29.47 2011-02-19 10:18:19.000 050 33410.91 330.24 2321.60 29.47 2011-02-19 10:18:20.000 050 33410.90 330.31 2321.57 29.47 2011-02-19 10:18:21.000 050 33410.96 330.26 2321.71 29.47 2011-02-19 10:18:22.000 050 33410.92 330.24 2321.66 29.47 2011-02-19 10:18:23.000 050 33410.91 330.19 2321.60 29.47 2011-02-19 10:18:24.000 050 33410.93 330.23 2321.57 29.47 2011-02-19 10:18:25.000 050 33410.90 330.22 2321.66 29.47 2011-02-19 10:18:26.000 050 33410.96 330.19 2321.66 29.47 2011-02-19 10:18:27.000 050 33410.99 330.20 2321.65 29.47 2011-02-19 10:18:28.000 050 33411.00 330.24 2321.54 29.47 2011-02-19 10:18:29.000 050 33410.96 330.21 2321.59 29.47 2011-02-19 10:18:30.000 050 33411.00 330.21 2321.62 29.47 2011-02-19 10:18:31.000 050 33411.07 330.27 2321.61 29.47 2011-02-19 10:18:32.000 050 33410.96 330.22 2321.59 29.47 2011-02-19 10:18:33.000 050 33411.01 330.23 2321.71 29.47 2011-02-19 10:18:34.000 050 33411.08 330.19 2321.63 29.47 2011-02-19 10:18:35.000 050 33411.01 330.23 2321.59 29.47 2011-02-19 10:18:36.000 050 33411.08 330.15 2321.65 29.47 2011-02-19 10:18:37.000 050 33411.00 330.21 2321.65 29.47 2011-02-19 10:18:38.000 050 33410.99 330.19 2321.70 29.47 2011-02-19 10:18:39.000 050 33411.07 330.21 2321.56 29.47 2011-02-19 10:18:40.000 050 33411.00 330.21 2321.63 29.47 2011-02-19 10:18:41.000 050 33410.93 330.18 2321.66 29.47 2011-02-19 10:18:42.000 050 33410.94 330.22 2321.63 29.47 2011-02-19 10:18:43.000 050 33410.99 330.24 2321.57 29.47 2011-02-19 10:18:44.000 050 33411.09 330.19 2321.58 29.47 2011-02-19 10:18:45.000 050 33410.99 330.21 2321.57 29.48 2011-02-19 10:18:46.000 050 33411.05 330.19 2321.57 29.47 2011-02-19 10:18:47.000 050 33410.93 330.19 2321.56 29.47 2011-02-19 10:18:48.000 050 33411.06 330.21 2321.59 29.48 2011-02-19 10:18:49.000 050 33411.10 330.24 2321.56 29.47 2011-02-19 10:18:50.000 050 33411.04 330.17 2321.58 29.47 2011-02-19 10:18:51.000 050 33411.06 330.20 2321.53 29.48 2011-02-19 10:18:52.000 050 33411.09 330.18 2321.57 29.47 2011-02-19 10:18:53.000 050 33411.07 330.20 2321.55 29.47 2011-02-19 10:18:54.000 050 33411.11 330.15 2321.57 29.47 2011-02-19 10:18:55.000 050 33411.13 330.18 2321.60 29.47 2011-02-19 10:18:56.000 050 33411.15 330.16 2321.55 29.47 2011-02-19 10:18:57.000 050 33411.09 330.19 2321.54 29.48 2011-02-19 10:18:58.000 050 33411.19 330.15 2321.56 29.48 2011-02-19 10:18:59.000 050 33411.18 330.15 2321.56 29.48 2011-02-19 10:19:00.000 050 33411.18 330.16 2321.51 29.48 2011-02-19 10:19:01.000 050 33411.19 330.16 2321.57 29.47 2011-02-19 10:19:02.000 050 33411.19 330.18 2321.55 29.47 2011-02-19 10:19:03.000 050 33411.18 330.17 2321.44 29.47 2011-02-19 10:19:04.000 050 33411.15 330.15 2321.48 29.47 2011-02-19 10:19:05.000 050 33411.17 330.17 2321.46 29.47 2011-02-19 10:19:06.000 050 33411.18 330.12 2321.54 29.47 2011-02-19 10:19:07.000 050 33411.15 330.16 2321.50 29.47 2011-02-19 10:19:08.000 050 33411.22 330.18 2321.56 29.47 2011-02-19 10:19:09.000 050 33411.21 330.19 2321.47 29.47 2011-02-19 10:19:10.000 050 33411.29 330.14 2321.49 29.47 2011-02-19 10:19:11.000 050 33411.19 330.14 2321.41 29.47 2011-02-19 10:19:12.000 050 33411.26 330.11 2321.43 29.47 2011-02-19 10:19:13.000 050 33411.30 330.15 2321.48 29.47 2011-02-19 10:19:14.000 050 33411.34 330.16 2321.41 29.47 2011-02-19 10:19:15.000 050 33411.25 330.09 2321.49 29.47 2011-02-19 10:19:16.000 050 33411.36 330.11 2321.40 29.47 2011-02-19 10:19:17.000 050 33411.31 330.13 2321.39 29.47 2011-02-19 10:19:18.000 050 33411.32 330.07 2321.47 29.47 2011-02-19 10:19:19.000 050 33411.37 330.11 2321.39 29.47 2011-02-19 10:19:20.000 050 33411.30 330.06 2321.45 29.47 2011-02-19 10:19:21.000 050 33411.35 330.07 2321.42 29.47 2011-02-19 10:19:22.000 050 33411.38 330.10 2321.44 29.48 2011-02-19 10:19:23.000 050 33411.32 330.07 2321.44 29.47 2011-02-19 10:19:24.000 050 33411.32 330.08 2321.46 29.47 2011-02-19 10:19:25.000 050 33411.44 330.09 2321.47 29.47 2011-02-19 10:19:26.000 050 33411.34 330.12 2321.46 29.47 2011-02-19 10:19:27.000 050 33411.36 330.12 2321.37 29.47 2011-02-19 10:19:28.000 050 33411.50 330.10 2321.44 29.47 2011-02-19 10:19:29.000 050 33411.36 330.10 2321.35 29.47 2011-02-19 10:19:30.000 050 33411.40 330.13 2321.40 29.47 2011-02-19 10:19:31.000 050 33411.38 330.15 2321.32 29.47 2011-02-19 10:19:32.000 050 33411.37 330.12 2321.43 29.47 2011-02-19 10:19:33.000 050 33411.54 330.14 2321.46 29.47 2011-02-19 10:19:34.000 050 33411.38 330.12 2321.38 29.47 2011-02-19 10:19:35.000 050 33411.44 330.11 2321.38 29.47 2011-02-19 10:19:36.000 050 33411.57 330.08 2321.40 29.47 2011-02-19 10:19:37.000 050 33411.46 330.07 2321.38 29.47 2011-02-19 10:19:38.000 050 33411.45 330.12 2321.38 29.47 2011-02-19 10:19:39.000 050 33411.50 330.10 2321.35 29.47 2011-02-19 10:19:40.000 050 33411.43 330.14 2321.40 29.47 2011-02-19 10:19:41.000 050 33411.57 330.14 2321.32 29.47 2011-02-19 10:19:42.000 050 33411.52 330.11 2321.41 29.47 2011-02-19 10:19:43.000 050 33411.56 330.11 2321.35 29.47 2011-02-19 10:19:44.000 050 33411.56 330.11 2321.31 29.47 2011-02-19 10:19:45.000 050 33411.54 330.10 2321.34 29.47 2011-02-19 10:19:46.000 050 33411.54 330.05 2321.30 29.47 2011-02-19 10:19:47.000 050 33411.50 330.05 2321.29 29.47 2011-02-19 10:19:48.000 050 33411.62 330.08 2321.33 29.47 2011-02-19 10:19:49.000 050 33411.53 330.06 2321.24 29.47 2011-02-19 10:19:50.000 050 33411.61 330.06 2321.22 29.47 2011-02-19 10:19:51.000 050 33411.58 330.05 2321.25 29.47 2011-02-19 10:19:52.000 050 33411.69 330.10 2321.27 29.47 2011-02-19 10:19:53.000 050 33411.65 330.08 2321.24 29.47 2011-02-19 10:19:54.000 050 33411.65 330.11 2321.30 29.47 2011-02-19 10:19:55.000 050 33411.69 330.09 2321.25 29.47 2011-02-19 10:19:56.000 050 33411.58 330.10 2321.29 29.47 2011-02-19 10:19:57.000 050 33411.68 330.07 2321.27 29.47 2011-02-19 10:19:58.000 050 33411.80 330.05 2321.24 29.47 2011-02-19 10:19:59.000 050 33411.64 330.06 2321.21 29.47 2011-02-19 10:20:00.000 050 33411.73 330.06 2321.14 29.47 2011-02-19 10:20:01.000 050 33411.72 330.03 2321.19 29.47 2011-02-19 10:20:02.000 050 33411.75 330.07 2321.19 29.47 2011-02-19 10:20:03.000 050 33411.82 330.02 2321.24 29.47 2011-02-19 10:20:04.000 050 33411.81 330.02 2321.22 29.47 2011-02-19 10:20:05.000 050 33411.78 330.03 2321.20 29.47 2011-02-19 10:20:06.000 050 33411.81 330.02 2321.18 29.47 2011-02-19 10:20:07.000 050 33411.74 330.02 2321.14 29.47 2011-02-19 10:20:08.000 050 33411.82 329.98 2321.12 29.47 2011-02-19 10:20:09.000 050 33411.82 330.02 2321.14 29.47 2011-02-19 10:20:10.000 050 33411.79 330.02 2321.18 29.47 2011-02-19 10:20:11.000 050 33411.82 330.00 2321.13 29.47 2011-02-19 10:20:12.000 050 33411.86 329.99 2321.19 29.47 2011-02-19 10:20:13.000 050 33411.86 330.00 2321.05 29.47 2011-02-19 10:20:14.000 050 33411.85 329.96 2321.10 29.47 2011-02-19 10:20:15.000 050 33411.77 330.02 2321.07 29.47 2011-02-19 10:20:16.000 050 33411.90 329.96 2321.15 29.47 2011-02-19 10:20:17.000 050 33411.81 329.97 2321.12 29.47 2011-02-19 10:20:18.000 050 33411.85 329.94 2321.07 29.47 2011-02-19 10:20:19.000 050 33411.90 330.00 2321.04 29.47 2011-02-19 10:20:20.000 050 33411.89 329.96 2320.99 29.47 2011-02-19 10:20:21.000 050 33411.78 329.98 2321.10 29.47 2011-02-19 10:20:22.000 050 33411.99 329.97 2321.11 29.47 2011-02-19 10:20:23.000 050 33411.92 329.92 2321.08 29.47 2011-02-19 10:20:24.000 050 33411.97 329.99 2321.04 29.47 2011-02-19 10:20:25.000 050 33411.93 329.95 2321.09 29.47 2011-02-19 10:20:26.000 050 33411.82 329.94 2321.12 29.47 2011-02-19 10:20:27.000 050 33411.97 329.93 2321.00 29.47 2011-02-19 10:20:28.000 050 33411.91 329.95 2321.10 29.47 2011-02-19 10:20:29.000 050 33411.91 329.96 2321.01 29.47 2011-02-19 10:20:30.000 050 33411.92 329.94 2321.02 29.47 2011-02-19 10:20:31.000 050 33411.89 329.96 2321.00 29.47 2011-02-19 10:20:32.000 050 33411.93 329.95 2320.99 29.47 2011-02-19 10:20:33.000 050 33411.89 329.96 2320.91 29.47 2011-02-19 10:20:34.000 050 33412.00 329.93 2320.99 29.47 2011-02-19 10:20:35.000 050 33411.92 329.94 2320.94 29.47 2011-02-19 10:20:36.000 050 33411.93 329.93 2321.02 29.47 2011-02-19 10:20:37.000 050 33412.00 329.97 2321.00 29.47 2011-02-19 10:20:38.000 050 33411.99 329.92 2320.98 29.47 2011-02-19 10:20:39.000 050 33412.05 329.95 2320.99 29.47 2011-02-19 10:20:40.000 050 33412.00 329.92 2321.05 29.47 2011-02-19 10:20:41.000 050 33411.96 329.93 2320.98 29.47 2011-02-19 10:20:42.000 050 33411.92 329.93 2320.95 29.47 2011-02-19 10:20:43.000 050 33411.99 329.89 2320.97 29.47 2011-02-19 10:20:44.000 050 33411.96 329.91 2321.04 29.47 2011-02-19 10:20:45.000 050 33411.99 329.91 2320.96 29.47 2011-02-19 10:20:46.000 050 33412.00 329.90 2321.00 29.47 2011-02-19 10:20:47.000 050 33411.92 329.89 2321.01 29.47 2011-02-19 10:20:48.000 050 33412.03 329.91 2320.99 29.47 2011-02-19 10:20:49.000 050 33412.08 329.91 2321.01 29.47 2011-02-19 10:20:50.000 050 33412.09 329.88 2320.96 29.47 2011-02-19 10:20:51.000 050 33411.87 329.91 2320.99 29.47 2011-02-19 10:20:52.000 050 33412.11 329.92 2320.95 29.47 2011-02-19 10:20:53.000 050 33412.06 329.89 2320.95 29.47 2011-02-19 10:20:54.000 050 33412.08 329.90 2320.95 29.47 2011-02-19 10:20:55.000 050 33412.03 329.88 2320.88 29.47 2011-02-19 10:20:56.000 050 33412.00 329.84 2320.99 29.47 2011-02-19 10:20:57.000 050 33412.09 329.86 2320.88 29.47 2011-02-19 10:20:58.000 050 33412.10 329.87 2320.91 29.47 2011-02-19 10:20:59.000 050 33412.05 329.84 2320.90 29.47 2011-02-19 10:21:00.000 050 33412.06 329.87 2320.88 29.47 2011-02-19 10:21:01.000 050 33412.09 329.90 2320.94 29.47 2011-02-19 10:21:02.000 050 33412.03 329.87 2320.98 29.47 2011-02-19 10:21:03.000 050 33412.13 329.86 2321.05 29.47 2011-02-19 10:21:04.000 050 33412.12 329.82 2320.85 29.47 2011-02-19 10:21:05.000 050 33412.12 329.83 2320.84 29.47 2011-02-19 10:21:06.000 050 33412.12 329.86 2320.82 29.47 2011-02-19 10:21:07.000 050 33412.14 329.85 2320.85 29.47 2011-02-19 10:21:08.000 050 33412.09 329.81 2320.94 29.47 2011-02-19 10:21:09.000 050 33412.14 329.82 2320.86 29.47 2011-02-19 10:21:10.000 050 33412.23 329.79 2320.89 29.47 2011-02-19 10:21:11.000 050 33412.15 329.81 2320.89 29.47 2011-02-19 10:21:12.000 050 33412.15 329.82 2320.82 29.47 2011-02-19 10:21:13.000 050 33412.20 329.81 2320.82 29.47 2011-02-19 10:21:14.000 050 33412.09 329.81 2320.89 29.47 2011-02-19 10:21:15.000 050 33412.22 329.78 2320.80 29.47 2011-02-19 10:21:16.000 050 33412.17 329.76 2320.81 29.47 2011-02-19 10:21:17.000 050 33412.10 329.73 2320.84 29.47 2011-02-19 10:21:18.000 050 33412.14 329.77 2320.91 29.47 2011-02-19 10:21:19.000 050 33412.18 329.77 2320.82 29.47 2011-02-19 10:21:20.000 050 33412.28 329.74 2320.78 29.47 2011-02-19 10:21:21.000 050 33411.97 329.75 2320.78 29.47 2011-02-19 10:21:22.000 050 33412.24 329.72 2320.79 29.47 2011-02-19 10:21:23.000 050 33412.13 329.74 2320.78 29.47 2011-02-19 10:21:24.000 050 33412.19 329.75 2320.77 29.47 2011-02-19 10:21:25.000 050 33412.25 329.73 2320.85 29.47 2011-02-19 10:21:26.000 050 33412.31 329.72 2320.79 29.47 2011-02-19 10:21:27.000 050 33412.24 329.70 2320.79 29.47 2011-02-19 10:21:28.000 050 33412.24 329.72 2320.76 29.47 2011-02-19 10:21:29.000 050 33412.18 329.68 2320.79 29.47 2011-02-19 10:21:30.000 050 33412.28 329.71 2320.83 29.47 2011-02-19 10:21:31.000 050 33412.25 329.71 2320.80 29.47 2011-02-19 10:21:32.000 050 33412.25 329.69 2320.79 29.47 2011-02-19 10:21:33.000 050 33412.25 329.66 2320.75 29.47 2011-02-19 10:21:34.000 050 33412.34 329.67 2320.74 29.47 2011-02-19 10:21:35.000 050 33412.26 329.62 2320.72 29.47 2011-02-19 10:21:36.000 050 33412.31 329.66 2320.72 29.47 2011-02-19 10:21:37.000 050 33412.31 329.64 2320.82 29.47 2011-02-19 10:21:38.000 050 33412.15 329.62 2320.74 29.47 2011-02-19 10:21:39.000 050 33412.43 329.62 2320.67 29.47 2011-02-19 10:21:40.000 050 33412.26 329.61 2320.82 29.47 2011-02-19 10:21:41.000 050 33412.28 329.58 2320.74 29.47 2011-02-19 10:21:42.000 050 33412.37 329.60 2320.84 29.47 2011-02-19 10:21:43.000 050 33412.37 329.60 2320.71 29.47 2011-02-19 10:21:44.000 050 33412.31 329.63 2320.67 29.47 2011-02-19 10:21:45.000 050 33412.37 329.55 2320.81 29.47 2011-02-19 10:21:46.000 050 33412.38 329.61 2320.72 29.47 2011-02-19 10:21:47.000 050 33412.35 329.63 2320.66 29.47 2011-02-19 10:21:48.000 050 33412.36 329.57 2320.64 29.47 2011-02-19 10:21:49.000 050 33412.34 329.56 2320.68 29.47 2011-02-19 10:21:50.000 050 33412.34 329.61 2320.72 29.47 2011-02-19 10:21:51.000 050 33412.42 329.58 2320.75 29.47 2011-02-19 10:21:52.000 050 33412.35 329.56 2320.70 29.47 2011-02-19 10:21:53.000 050 33412.43 329.53 2320.64 29.47 2011-02-19 10:21:54.000 050 33412.39 329.58 2320.69 29.47 2011-02-19 10:21:55.000 050 33412.44 329.56 2320.72 29.47 2011-02-19 10:21:56.000 050 33412.37 329.55 2320.60 29.47 2011-02-19 10:21:57.000 050 33412.44 329.52 2320.67 29.47 2011-02-19 10:21:58.000 050 33412.40 329.53 2320.74 29.47 2011-02-19 10:21:59.000 050 33412.40 329.52 2320.72 29.47 2011-02-19 10:22:00.000 050 33412.49 329.54 2320.66 29.47 2011-02-19 10:22:01.000 050 33412.49 329.46 2320.63 29.47 2011-02-19 10:22:02.000 050 33412.49 329.48 2320.64 29.47 2011-02-19 10:22:03.000 050 33412.50 329.49 2320.62 29.47 2011-02-19 10:22:04.000 050 33412.58 329.51 2320.66 29.47 2011-02-19 10:22:05.000 050 33412.49 329.49 2320.64 29.47 2011-02-19 10:22:06.000 050 33412.48 329.51 2320.61 29.47 2011-02-19 10:22:07.000 050 33412.53 329.50 2320.54 29.47 2011-02-19 10:22:08.000 050 33412.48 329.50 2320.62 29.47 2011-02-19 10:22:09.000 050 33412.44 329.50 2320.58 29.47 2011-02-19 10:22:10.000 050 33412.56 329.50 2320.56 29.47 2011-02-19 10:22:11.000 050 33412.41 329.53 2320.63 29.47 2011-02-19 10:22:12.000 050 33412.51 329.49 2320.68 29.47 2011-02-19 10:22:13.000 050 33412.53 329.50 2320.54 29.47 2011-02-19 10:22:14.000 050 33412.52 329.47 2320.60 29.47 2011-02-19 10:22:15.000 050 33412.48 329.52 2320.57 29.47 2011-02-19 10:22:16.000 050 33412.49 329.48 2320.61 29.47 2011-02-19 10:22:17.000 050 33412.51 329.48 2320.59 29.47 2011-02-19 10:22:18.000 050 33412.55 329.43 2320.56 29.47 2011-02-19 10:22:19.000 050 33412.60 329.44 2320.61 29.47 2011-02-19 10:22:20.000 050 33412.59 329.48 2320.59 29.47 2011-02-19 10:22:21.000 050 33412.62 329.44 2320.54 29.47 2011-02-19 10:22:22.000 050 33412.70 329.43 2320.60 29.47 2011-02-19 10:22:23.000 050 33412.59 329.40 2320.54 29.47 2011-02-19 10:22:24.000 050 33412.69 329.42 2320.57 29.47 2011-02-19 10:22:25.000 050 33412.70 329.42 2320.55 29.47 2011-02-19 10:22:26.000 050 33412.69 329.45 2320.55 29.47 2011-02-19 10:22:27.000 050 33412.75 329.38 2320.57 29.47 2011-02-19 10:22:28.000 050 33412.71 329.38 2320.54 29.47 2011-02-19 10:22:29.000 050 33412.71 329.37 2320.56 29.47 2011-02-19 10:22:30.000 050 33412.75 329.37 2320.51 29.47 2011-02-19 10:22:31.000 050 33412.74 329.34 2320.45 29.47 2011-02-19 10:22:32.000 050 33412.83 329.36 2320.58 29.47 2011-02-19 10:22:33.000 050 33412.76 329.33 2320.59 29.47 2011-02-19 10:22:34.000 050 33412.83 329.31 2320.43 29.47 2011-02-19 10:22:35.000 050 33412.82 329.28 2320.40 29.47 2011-02-19 10:22:36.000 050 33412.87 329.27 2320.40 29.47 2011-02-19 10:22:37.000 050 33412.85 329.25 2320.50 29.47 2011-02-19 10:22:38.000 050 33412.86 329.30 2320.57 29.47 2011-02-19 10:22:39.000 050 33412.92 329.31 2320.39 29.47 2011-02-19 10:22:40.000 050 33413.07 329.30 2320.44 29.47 2011-02-19 10:22:41.000 050 33412.98 329.29 2320.45 29.47 2011-02-19 10:22:42.000 050 33413.02 329.26 2320.36 29.47 2011-02-19 10:22:43.000 050 33412.96 329.28 2320.43 29.47 2011-02-19 10:22:44.000 050 33413.07 329.27 2320.36 29.47 2011-02-19 10:22:45.000 050 33412.96 329.29 2320.29 29.47 2011-02-19 10:22:46.000 050 33413.06 329.30 2320.34 29.47 2011-02-19 10:22:47.000 050 33413.04 329.28 2320.31 29.47 2011-02-19 10:22:48.000 050 33413.09 329.27 2320.30 29.47 2011-02-19 10:22:49.000 050 33413.10 329.29 2320.34 29.47 2011-02-19 10:22:50.000 050 33413.13 329.20 2320.35 29.47 2011-02-19 10:22:51.000 050 33413.11 329.22 2320.30 29.47 2011-02-19 10:22:52.000 050 33413.10 329.23 2320.35 29.47 2011-02-19 10:22:53.000 050 33413.12 329.24 2320.22 29.47 2011-02-19 10:22:54.000 050 33413.15 329.25 2320.28 29.47 2011-02-19 10:22:55.000 050 33413.19 329.21 2320.27 29.47 2011-02-19 10:22:56.000 050 33413.26 329.17 2320.32 29.47 2011-02-19 10:22:57.000 050 33413.08 329.24 2320.32 29.47 2011-02-19 10:22:58.000 050 33413.27 329.17 2320.20 29.47 2011-02-19 10:22:59.000 050 33413.33 329.17 2320.25 29.47 2011-02-19 10:23:00.000 050 33413.26 329.14 2320.17 29.47 2011-02-19 10:23:01.000 050 33413.20 329.11 2320.23 29.47 2011-02-19 10:23:02.000 050 33413.28 329.17 2320.22 29.47 2011-02-19 10:23:03.000 050 33413.35 329.18 2320.19 29.47 2011-02-19 10:23:04.000 050 33413.30 329.16 2320.19 29.47 2011-02-19 10:23:05.000 050 33413.33 329.14 2320.19 29.47 2011-02-19 10:23:06.000 050 33413.30 329.14 2320.13 29.47 2011-02-19 10:23:07.000 050 33413.35 329.17 2320.13 29.47 2011-02-19 10:23:08.000 050 33413.38 329.16 2320.14 29.47 2011-02-19 10:23:09.000 050 33413.38 329.12 2320.11 29.47 2011-02-19 10:23:10.000 050 33413.32 329.11 2320.21 29.47 2011-02-19 10:23:11.000 050 33413.37 329.15 2320.12 29.47 2011-02-19 10:23:12.000 050 33413.49 329.12 2320.13 29.47 2011-02-19 10:23:13.000 050 33413.43 329.10 2320.17 29.47 2011-02-19 10:23:14.000 050 33413.43 329.11 2320.11 29.47 2011-02-19 10:23:15.000 050 33413.38 329.14 2320.06 29.47 2011-02-19 10:23:16.000 050 33413.49 329.11 2320.14 29.47 2011-02-19 10:23:17.000 050 33413.49 329.13 2320.17 29.47 2011-02-19 10:23:18.000 050 33413.42 329.13 2320.10 29.47 2011-02-19 10:23:19.000 050 33413.42 329.17 2320.22 29.47 2011-02-19 10:23:20.000 050 33413.53 329.14 2320.05 29.47 2011-02-19 10:23:21.000 050 33413.49 329.13 2319.95 29.47 2011-02-19 10:23:22.000 050 33413.43 329.13 2320.03 29.47 2011-02-19 10:23:23.000 050 33413.66 329.09 2320.01 29.47 2011-02-19 10:23:24.000 050 33413.56 329.08 2320.03 29.47 2011-02-19 10:23:25.000 050 33413.57 329.12 2320.05 29.47 2011-02-19 10:23:26.000 050 33413.56 329.11 2320.00 29.47 2011-02-19 10:23:27.000 050 33413.54 329.07 2320.05 29.47 2011-02-19 10:23:28.000 050 33413.52 329.11 2319.99 29.47 2011-02-19 10:23:29.000 050 33413.68 329.08 2320.07 29.47 2011-02-19 10:23:30.000 050 33413.54 329.07 2320.07 29.47 2011-02-19 10:23:31.000 050 33413.64 329.07 2320.09 29.47 2011-02-19 10:23:32.000 050 33413.74 329.08 2320.03 29.47 2011-02-19 10:23:33.000 050 33413.60 329.07 2320.05 29.47 2011-02-19 10:23:34.000 050 33413.69 329.05 2320.03 29.47 2011-02-19 10:23:35.000 050 33413.60 329.05 2319.95 29.47 2011-02-19 10:23:36.000 050 33413.76 329.08 2319.89 29.47 2011-02-19 10:23:37.000 050 33413.69 329.02 2319.99 29.47 2011-02-19 10:23:38.000 050 33413.69 329.03 2320.06 29.47 2011-02-19 10:23:39.000 050 33413.75 329.03 2320.01 29.47 2011-02-19 10:23:40.000 050 33413.79 329.06 2319.97 29.47 2011-02-19 10:23:41.000 050 33413.79 329.02 2319.95 29.47 2011-02-19 10:23:42.000 050 33413.79 329.02 2319.92 29.47 2011-02-19 10:23:43.000 050 33413.82 329.03 2319.92 29.47 2011-02-19 10:23:44.000 050 33413.83 329.05 2319.93 29.47 2011-02-19 10:23:45.000 050 33413.80 329.05 2319.91 29.47 2011-02-19 10:23:46.000 050 33413.95 329.00 2319.95 29.47 2011-02-19 10:23:47.000 050 33413.84 329.00 2319.97 29.47 2011-02-19 10:23:48.000 050 33413.87 328.98 2319.88 29.47 2011-02-19 10:23:49.000 050 33413.96 328.96 2319.87 29.47 2011-02-19 10:23:50.000 050 33413.88 328.97 2319.84 29.47 2011-02-19 10:23:51.000 050 33413.94 329.02 2319.79 29.47 2011-02-19 10:23:52.000 050 33413.95 329.01 2319.91 29.47 2011-02-19 10:23:53.000 050 33413.96 328.93 2319.83 29.47 2011-02-19 10:23:54.000 050 33413.91 328.92 2319.81 29.47 2011-02-19 10:23:55.000 050 33413.98 328.97 2319.79 29.47 2011-02-19 10:23:56.000 050 33413.99 328.98 2319.80 29.47 2011-02-19 10:23:57.000 050 33413.97 328.98 2319.80 29.47 2011-02-19 10:23:58.000 050 33413.95 328.98 2319.80 29.47 2011-02-19 10:23:59.000 050 33414.19 328.97 2319.81 29.47 2011-02-19 10:24:00.000 050 33414.02 328.99 2319.75 29.47 2011-02-19 10:24:01.000 050 33414.04 328.98 2319.74 29.47 2011-02-19 10:24:02.000 050 33414.05 328.96 2319.79 29.46 2011-02-19 10:24:03.000 050 33414.05 328.96 2319.77 29.46 2011-02-19 10:24:04.000 050 33414.14 328.96 2319.67 29.46 2011-02-19 10:24:05.000 050 33414.15 328.93 2319.72 29.47 2011-02-19 10:24:06.000 050 33414.05 328.96 2319.84 29.46 2011-02-19 10:24:07.000 050 33414.09 328.96 2319.74 29.46 2011-02-19 10:24:08.000 050 33414.16 328.95 2319.72 29.47 2011-02-19 10:24:09.000 050 33414.14 328.94 2319.76 29.47 2011-02-19 10:24:10.000 050 33414.14 328.97 2319.70 29.46 2011-02-19 10:24:11.000 050 33414.20 328.96 2319.63 29.46 2011-02-19 10:24:12.000 050 33414.12 328.94 2319.66 29.46 2011-02-19 10:24:13.000 050 33414.17 328.93 2319.70 29.46 2011-02-19 10:24:14.000 050 33414.16 328.94 2319.74 29.46 2011-02-19 10:24:15.000 050 33414.12 328.97 2319.65 29.47 2011-02-19 10:24:16.000 050 33414.08 328.96 2319.61 29.47 2011-02-19 10:24:17.000 050 33414.17 328.93 2319.75 29.46 2011-02-19 10:24:18.000 050 33414.14 328.88 2319.67 29.46 2011-02-19 10:24:19.000 050 33414.19 328.94 2319.61 29.47 2011-02-19 10:24:20.000 050 33414.20 328.97 2319.64 29.46 2011-02-19 10:24:21.000 050 33414.21 328.93 2319.70 29.47 2011-02-19 10:24:22.000 050 33414.24 328.97 2319.69 29.47 2011-02-19 10:24:23.000 050 33414.15 328.94 2319.65 29.47 2011-02-19 10:24:24.000 050 33414.23 328.94 2319.65 29.47 2011-02-19 10:24:25.000 050 33414.19 328.96 2319.68 29.47 2011-02-19 10:24:26.000 050 33414.31 328.95 2319.67 29.46 2011-02-19 10:24:27.000 050 33414.29 328.96 2319.66 29.47 2011-02-19 10:24:28.000 050 33414.28 328.93 2319.66 29.46 2011-02-19 10:24:29.000 050 33414.32 328.92 2319.64 29.46 2011-02-19 10:24:30.000 050 33414.29 328.94 2319.65 29.47 2011-02-19 10:24:31.000 050 33414.29 328.89 2319.72 29.47 2011-02-19 10:24:32.000 050 33414.31 328.93 2319.69 29.46 2011-02-19 10:24:33.000 050 33414.28 328.93 2319.54 29.47 2011-02-19 10:24:34.000 050 33414.35 329.02 2319.66 29.46 2011-02-19 10:24:35.000 050 33414.37 328.94 2319.65 29.46 2011-02-19 10:24:36.000 050 33414.32 328.93 2319.67 29.46 2011-02-19 10:24:37.000 050 33414.35 328.93 2319.59 29.46 2011-02-19 10:24:38.000 050 33414.26 328.95 2319.67 29.46 2011-02-19 10:24:39.000 050 33414.33 328.88 2319.70 29.46 2011-02-19 10:24:40.000 050 33414.41 328.93 2319.61 29.46 2011-02-19 10:24:41.000 050 33414.35 328.90 2319.63 29.46 2011-02-19 10:24:42.000 050 33414.31 328.88 2319.58 29.46 2011-02-19 10:24:43.000 050 33414.44 328.94 2319.61 29.46 2011-02-19 10:24:44.000 050 33414.39 328.90 2319.63 29.46 2011-02-19 10:24:45.000 050 33414.46 328.95 2319.65 29.46 2011-02-19 10:24:46.000 050 33414.35 328.88 2319.59 29.46 2011-02-19 10:24:47.000 050 33414.36 328.90 2319.63 29.46 2011-02-19 10:24:48.000 050 33414.39 328.88 2319.67 29.46 2011-02-19 10:24:49.000 050 33414.40 328.91 2319.58 29.46 2011-02-19 10:24:50.000 050 33414.36 328.92 2319.69 29.46 2011-02-19 10:24:51.000 050 33414.33 328.88 2319.64 29.46 2011-02-19 10:24:52.000 050 33414.35 328.92 2319.66 29.46 2011-02-19 10:24:53.000 050 33414.50 328.91 2319.61 29.46 2011-02-19 10:24:54.000 050 33414.42 328.89 2319.59 29.46 2011-02-19 10:24:55.000 050 33414.43 328.91 2319.66 29.46 2011-02-19 10:24:56.000 050 33414.38 328.91 2319.69 29.46 2011-02-19 10:24:57.000 050 33414.42 328.90 2319.57 29.46 2011-02-19 10:24:58.000 050 33414.50 328.87 2319.58 29.46 2011-02-19 10:24:59.000 050 33414.46 328.86 2319.55 29.46 2011-02-19 10:25:00.000 050 33414.47 328.84 2319.58 29.46 2011-02-19 10:25:01.000 050 33414.46 328.84 2319.62 29.46 2011-02-19 10:25:02.000 050 33414.48 328.85 2319.58 29.46 2011-02-19 10:25:03.000 050 33414.47 328.87 2319.69 29.46 2011-02-19 10:25:04.000 050 33414.46 328.88 2319.63 29.46 2011-02-19 10:25:05.000 050 33414.41 328.82 2319.58 29.46 2011-02-19 10:25:06.000 050 33414.45 328.83 2319.64 29.46 2011-02-19 10:25:07.000 050 33414.45 328.82 2319.65 29.46 2011-02-19 10:25:08.000 050 33414.53 328.86 2319.54 29.46 2011-02-19 10:25:09.000 050 33414.44 328.89 2319.61 29.46 2011-02-19 10:25:10.000 050 33414.47 328.84 2319.63 29.46 2011-02-19 10:25:11.000 050 33414.41 328.87 2319.53 29.46 2011-02-19 10:25:12.000 050 33414.41 328.86 2319.56 29.46 2011-02-19 10:25:13.000 050 33414.46 328.87 2319.49 29.46 2011-02-19 10:25:14.000 050 33414.31 328.88 2319.42 29.46 2011-02-19 10:25:15.000 050 33414.26 328.91 2319.62 29.46 2011-02-19 10:25:16.000 050 33414.56 328.93 2319.57 29.46 2011-02-19 10:25:17.000 050 33414.36 328.88 2319.63 29.46 2011-02-19 10:25:18.000 050 33414.42 328.88 2319.60 29.46 2011-02-19 10:25:19.000 050 33414.47 328.88 2319.63 29.46 2011-02-19 10:25:20.000 050 33414.50 328.90 2319.58 29.46 2011-02-19 10:25:21.000 050 33414.55 328.86 2319.63 29.46 2011-02-19 10:25:22.000 050 33414.48 328.89 2319.58 29.46 2011-02-19 10:25:23.000 050 33414.52 328.87 2319.60 29.46 2011-02-19 10:25:24.000 050 33414.42 328.88 2319.61 29.46 2011-02-19 10:25:25.000 050 33414.44 328.89 2319.60 29.46 2011-02-19 10:25:26.000 050 33414.51 328.85 2319.54 29.46 2011-02-19 10:25:27.000 050 33414.42 328.86 2319.61 29.46 2011-02-19 10:25:28.000 050 33414.49 328.83 2319.54 29.46 2011-02-19 10:25:29.000 050 33414.46 328.85 2319.67 29.46 2011-02-19 10:25:30.000 050 33414.38 328.84 2319.58 29.46 2011-02-19 10:25:31.000 050 33414.42 328.86 2319.61 29.46 2011-02-19 10:25:32.000 050 33414.48 328.85 2319.62 29.46 2011-02-19 10:25:33.000 050 33414.36 328.85 2319.57 29.46 2011-02-19 10:25:34.000 050 33414.60 328.86 2319.61 29.46 2011-02-19 10:25:35.000 050 33414.37 328.89 2319.68 29.46 2011-02-19 10:25:36.000 050 33414.49 328.85 2319.67 29.46 2011-02-19 10:25:37.000 050 33414.45 328.88 2319.63 29.46 2011-02-19 10:25:38.000 050 33414.50 328.87 2319.59 29.46 2011-02-19 10:25:39.000 050 33414.45 328.85 2319.72 29.46 2011-02-19 10:25:40.000 050 33414.33 328.83 2319.59 29.46 2011-02-19 10:25:41.000 050 33414.45 328.82 2319.61 29.46 2011-02-19 10:25:42.000 050 33414.47 328.80 2319.62 29.46 2011-02-19 10:25:43.000 050 33414.47 328.78 2319.72 29.46 2011-02-19 10:25:44.000 050 33414.45 328.85 2319.62 29.46 2011-02-19 10:25:45.000 050 33414.50 328.82 2319.70 29.46 2011-02-19 10:25:46.000 050 33414.44 328.80 2319.62 29.46 2011-02-19 10:25:47.000 050 33414.45 328.86 2319.65 29.46 2011-02-19 10:25:48.000 050 33414.38 328.81 2319.65 29.46 2011-02-19 10:25:49.000 050 33414.48 328.75 2319.70 29.46 2011-02-19 10:25:50.000 050 33414.46 328.79 2319.70 29.46 2011-02-19 10:25:51.000 050 33414.47 328.77 2319.67 29.46 2011-02-19 10:25:52.000 050 33414.49 328.80 2319.60 29.46 2011-02-19 10:25:53.000 050 33414.36 328.76 2319.61 29.46 2011-02-19 10:25:54.000 050 33414.37 328.76 2319.58 29.46 2011-02-19 10:25:55.000 050 33414.40 328.80 2319.67 29.46 2011-02-19 10:25:56.000 050 33414.41 328.84 2319.64 29.46 2011-02-19 10:25:57.000 050 33414.48 328.80 2319.71 29.46 2011-02-19 10:25:58.000 050 33414.43 328.83 2319.63 29.46 2011-02-19 10:25:59.000 050 33414.45 328.82 2319.63 29.46 2011-02-19 10:26:00.000 050 33414.41 328.82 2319.63 29.46 2011-02-19 10:26:01.000 050 33414.48 328.86 2319.71 29.46 2011-02-19 10:26:02.000 050 33414.44 328.86 2319.62 29.46 2011-02-19 10:26:03.000 050 33414.56 328.85 2319.63 29.46 2011-02-19 10:26:04.000 050 33414.35 328.87 2319.68 29.46 2011-02-19 10:26:05.000 050 33414.33 328.85 2319.73 29.46 2011-02-19 10:26:06.000 050 33414.35 328.85 2319.61 29.46 2011-02-19 10:26:07.000 050 33414.41 328.87 2319.69 29.46 2011-02-19 10:26:08.000 050 33414.42 328.83 2319.66 29.46 2011-02-19 10:26:09.000 050 33414.36 328.86 2319.72 29.46 2011-02-19 10:26:10.000 050 33414.49 328.88 2319.65 29.46 2011-02-19 10:26:11.000 050 33414.30 328.87 2319.71 29.46 2011-02-19 10:26:12.000 050 33414.33 328.83 2319.66 29.46 2011-02-19 10:26:13.000 050 33414.35 328.82 2319.69 29.46 2011-02-19 10:26:14.000 050 33414.29 328.87 2319.73 29.46 2011-02-19 10:26:15.000 050 33414.28 328.82 2319.66 29.46 2011-02-19 10:26:16.000 050 33414.42 328.81 2319.74 29.46 2011-02-19 10:26:17.000 050 33414.42 328.81 2319.72 29.46 2011-02-19 10:26:18.000 050 33414.38 328.80 2319.76 29.46 2011-02-19 10:26:19.000 050 33414.42 328.80 2319.77 29.46 2011-02-19 10:26:20.000 050 33414.31 328.79 2319.70 29.46 2011-02-19 10:26:21.000 050 33414.28 328.80 2319.70 29.46 2011-02-19 10:26:22.000 050 33414.28 328.80 2319.69 29.46 2011-02-19 10:26:23.000 050 33414.35 328.84 2319.73 29.46 2011-02-19 10:26:24.000 050 33414.34 328.85 2319.73 29.46 2011-02-19 10:26:25.000 050 33414.36 328.82 2319.72 29.46 2011-02-19 10:26:26.000 050 33414.32 328.84 2319.79 29.46 2011-02-19 10:26:27.000 050 33414.38 328.79 2319.69 29.46 2011-02-19 10:26:28.000 050 33414.32 328.82 2319.81 29.46 2011-02-19 10:26:29.000 050 33414.33 328.84 2319.70 29.46 2011-02-19 10:26:30.000 050 33414.23 328.80 2319.69 29.46 2011-02-19 10:26:31.000 050 33414.33 328.78 2319.72 29.46 2011-02-19 10:26:32.000 050 33414.28 328.78 2319.74 29.46 2011-02-19 10:26:33.000 050 33414.26 328.77 2319.86 29.46 2011-02-19 10:26:34.000 050 33414.28 328.81 2319.76 29.46 2011-02-19 10:26:35.000 050 33414.32 328.82 2319.83 29.46 2011-02-19 10:26:36.000 050 33414.31 328.84 2319.83 29.46 2011-02-19 10:26:37.000 050 33414.38 328.83 2319.70 29.46 2011-02-19 10:26:38.000 050 33414.37 328.81 2319.81 29.46 2011-02-19 10:26:39.000 050 33414.30 328.84 2319.76 29.46 2011-02-19 10:26:40.000 050 33414.39 328.83 2319.76 29.46 2011-02-19 10:26:41.000 050 33414.32 328.77 2319.77 29.46 2011-02-19 10:26:42.000 050 33414.29 328.81 2319.79 29.46 2011-02-19 10:26:43.000 050 33414.33 328.80 2319.73 29.46 2011-02-19 10:26:44.000 050 33414.23 328.81 2319.72 29.46 2011-02-19 10:26:45.000 050 33414.42 328.82 2319.74 29.46 2011-02-19 10:26:46.000 050 33414.26 328.83 2319.68 29.46 2011-02-19 10:26:47.000 050 33414.28 328.81 2319.86 29.46 2011-02-19 10:26:48.000 050 33414.26 328.79 2319.83 29.46 2011-02-19 10:26:49.000 050 33414.34 328.80 2319.76 29.46 2011-02-19 10:26:50.000 050 33414.29 328.84 2319.79 29.46 2011-02-19 10:26:51.000 050 33414.18 328.79 2319.77 29.46 2011-02-19 10:26:52.000 050 33414.37 328.83 2319.69 29.46 2011-02-19 10:26:53.000 050 33414.34 328.83 2319.76 29.46 2011-02-19 10:26:54.000 050 33414.23 328.85 2319.78 29.46 2011-02-19 10:26:55.000 050 33414.28 328.84 2319.89 29.46 2011-02-19 10:26:56.000 050 33414.25 328.82 2319.84 29.46 2011-02-19 10:26:57.000 050 33414.28 328.81 2319.80 29.46 2011-02-19 10:26:58.000 050 33414.31 328.82 2319.82 29.46 2011-02-19 10:26:59.000 050 33414.31 328.80 2319.82 29.46 2011-02-19 10:27:00.000 050 33414.38 328.80 2319.80 29.46 2011-02-19 10:27:01.000 050 33414.25 328.78 2319.81 29.46 2011-02-19 10:27:02.000 050 33414.21 328.78 2319.76 29.46 2011-02-19 10:27:03.000 050 33414.25 328.76 2319.78 29.46 2011-02-19 10:27:04.000 050 33414.32 328.78 2319.82 29.46 2011-02-19 10:27:05.000 050 33414.35 328.80 2319.82 29.46 2011-02-19 10:27:06.000 050 33414.30 328.75 2319.79 29.46 2011-02-19 10:27:07.000 050 33414.38 328.71 2319.87 29.46 2011-02-19 10:27:08.000 050 33414.33 328.73 2319.70 29.46 2011-02-19 10:27:09.000 050 33414.41 328.70 2319.80 29.46 2011-02-19 10:27:10.000 050 33414.26 328.75 2319.71 29.46 2011-02-19 10:27:11.000 050 33414.36 328.72 2319.81 29.46 2011-02-19 10:27:12.000 050 33414.35 328.70 2319.83 29.46 2011-02-19 10:27:13.000 050 33414.35 328.71 2319.88 29.46 2011-02-19 10:27:14.000 050 33414.39 328.74 2319.73 29.46 2011-02-19 10:27:15.000 050 33414.30 328.75 2319.71 29.46 2011-02-19 10:27:16.000 050 33414.34 328.71 2319.69 29.46 2011-02-19 10:27:17.000 050 33414.49 328.69 2319.87 29.46 2011-02-19 10:27:18.000 050 33414.40 328.66 2319.80 29.46 2011-02-19 10:27:19.000 050 33414.36 328.70 2319.73 29.46 2011-02-19 10:27:20.000 050 33414.36 328.69 2319.78 29.46 2011-02-19 10:27:21.000 050 33414.45 328.69 2319.86 29.46 2011-02-19 10:27:22.000 050 33414.23 328.66 2319.76 29.46 2011-02-19 10:27:23.000 050 33414.30 328.66 2319.71 29.46 2011-02-19 10:27:24.000 050 33414.33 328.64 2319.72 29.46 2011-02-19 10:27:25.000 050 33414.35 328.62 2319.81 29.46 2011-02-19 10:27:26.000 050 33414.32 328.65 2319.80 29.46 2011-02-19 10:27:27.000 050 33414.33 328.59 2319.80 29.46 2011-02-19 10:27:28.000 050 33414.42 328.68 2319.81 29.46 2011-02-19 10:27:29.000 050 33414.33 328.67 2319.86 29.46 2011-02-19 10:27:30.000 050 33414.29 328.66 2319.88 29.46 2011-02-19 10:27:31.000 050 33414.35 328.71 2319.82 29.46 2011-02-19 10:27:32.000 050 33414.29 328.65 2319.80 29.46 2011-02-19 10:27:33.000 050 33414.43 328.67 2319.76 29.46 2011-02-19 10:27:34.000 050 33414.38 328.70 2319.74 29.46 2011-02-19 10:27:35.000 050 33414.45 328.68 2319.83 29.46 2011-02-19 10:27:36.000 050 33414.39 328.70 2319.82 29.46 2011-02-19 10:27:37.000 050 33414.35 328.64 2319.80 29.46 2011-02-19 10:27:38.000 050 33414.42 328.71 2319.75 29.46 2011-02-19 10:27:39.000 050 33414.45 328.64 2319.82 29.46 2011-02-19 10:27:40.000 050 33414.38 328.60 2319.72 29.46 2011-02-19 10:27:41.000 050 33414.38 328.59 2319.85 29.46 2011-02-19 10:27:42.000 050 33414.38 328.60 2319.85 29.46 2011-02-19 10:27:43.000 050 33414.45 328.63 2319.81 29.46 2011-02-19 10:27:44.000 050 33414.49 328.62 2319.82 29.46 2011-02-19 10:27:45.000 050 33414.39 328.61 2319.73 29.46 2011-02-19 10:27:46.000 050 33414.38 328.61 2319.79 29.46 2011-02-19 10:27:47.000 050 33414.58 328.61 2319.83 29.46 2011-02-19 10:27:48.000 050 33414.42 328.60 2319.82 29.46 2011-02-19 10:27:49.000 050 33414.41 328.60 2319.76 29.46 2011-02-19 10:27:50.000 050 33414.46 328.62 2319.77 29.46 2011-02-19 10:27:51.000 050 33414.44 328.63 2319.76 29.46 2011-02-19 10:27:52.000 050 33414.44 328.62 2319.74 29.46 2011-02-19 10:27:53.000 050 33414.51 328.61 2319.71 29.46 2011-02-19 10:27:54.000 050 33414.42 328.64 2319.74 29.46 2011-02-19 10:27:55.000 050 33414.36 328.67 2319.84 29.46 2011-02-19 10:27:56.000 050 33414.48 328.66 2319.81 29.46 2011-02-19 10:27:57.000 050 33414.40 328.66 2319.82 29.46 2011-02-19 10:27:58.000 050 33414.42 328.61 2319.80 29.46 2011-02-19 10:27:59.000 050 33414.48 328.67 2319.76 29.46 2011-02-19 10:28:00.000 050 33414.42 328.62 2319.76 29.46 2011-02-19 10:28:01.000 050 33414.45 328.65 2319.73 29.46 2011-02-19 10:28:02.000 050 33414.48 328.66 2319.83 29.46 2011-02-19 10:28:03.000 050 33414.42 328.66 2319.79 29.46 2011-02-19 10:28:04.000 050 33414.39 328.60 2319.73 29.46 2011-02-19 10:28:05.000 050 33414.47 328.64 2319.78 29.46 2011-02-19 10:28:06.000 050 33414.36 328.60 2319.80 29.46 2011-02-19 10:28:07.000 050 33414.39 328.68 2319.81 29.46 2011-02-19 10:28:08.000 050 33414.42 328.65 2319.76 29.46 2011-02-19 10:28:09.000 050 33414.51 328.63 2319.73 29.46 2011-02-19 10:28:10.000 050 33414.30 328.62 2319.74 29.46 2011-02-19 10:28:11.000 050 33414.41 328.67 2319.80 29.46 2011-02-19 10:28:12.000 050 33414.39 328.66 2319.79 29.46 2011-02-19 10:28:13.000 050 33414.35 328.64 2319.74 29.46 2011-02-19 10:28:14.000 050 33414.38 328.62 2319.79 29.46 2011-02-19 10:28:15.000 050 33414.35 328.61 2319.78 29.46 2011-02-19 10:28:16.000 050 33414.32 328.61 2319.84 29.46 2011-02-19 10:28:17.000 050 33414.31 328.65 2319.79 29.46 2011-02-19 10:28:18.000 050 33414.30 328.62 2319.74 29.46 2011-02-19 10:28:19.000 050 33414.33 328.62 2319.91 29.46 2011-02-19 10:28:20.000 050 33414.32 328.62 2319.85 29.46 2011-02-19 10:28:21.000 050 33414.39 328.63 2319.83 29.46 2011-02-19 10:28:22.000 050 33414.34 328.61 2319.81 29.46 2011-02-19 10:28:23.000 050 33414.39 328.61 2319.85 29.46 2011-02-19 10:28:24.000 050 33414.31 328.61 2319.88 29.46 2011-02-19 10:28:25.000 050 33414.29 328.63 2319.79 29.46 2011-02-19 10:28:26.000 050 33414.36 328.63 2319.80 29.46 2011-02-19 10:28:27.000 050 33414.33 328.64 2319.77 29.46 2011-02-19 10:28:28.000 050 33414.25 328.67 2319.85 29.46 2011-02-19 10:28:29.000 050 33414.33 328.57 2319.80 29.46 2011-02-19 10:28:30.000 050 33414.35 328.61 2319.81 29.46 2011-02-19 10:28:31.000 050 33414.38 328.63 2319.94 29.46 2011-02-19 10:28:32.000 050 33414.35 328.60 2319.91 29.46 2011-02-19 10:28:33.000 050 33414.31 328.59 2319.87 29.46 2011-02-19 10:28:34.000 050 33414.31 328.57 2319.78 29.46 2011-02-19 10:28:35.000 050 33414.46 328.61 2319.86 29.46 2011-02-19 10:28:36.000 050 33414.38 328.61 2319.89 29.46 2011-02-19 10:28:37.000 050 33414.45 328.61 2319.89 29.46 2011-02-19 10:28:38.000 050 33414.36 328.59 2319.80 29.46 2011-02-19 10:28:39.000 050 33414.36 328.59 2319.86 29.46 2011-02-19 10:28:40.000 050 33414.45 328.63 2319.85 29.46 2011-02-19 10:28:41.000 050 33414.51 328.61 2319.95 29.46 2011-02-19 10:28:42.000 050 33414.38 328.58 2319.88 29.46 2011-02-19 10:28:43.000 050 33414.44 328.58 2319.90 29.46 2011-02-19 10:28:44.000 050 33414.42 328.58 2319.87 29.46 2011-02-19 10:28:45.000 050 33414.45 328.59 2319.85 29.46 2011-02-19 10:28:46.000 050 33414.50 328.58 2319.82 29.46 2011-02-19 10:28:47.000 050 33414.38 328.59 2319.91 29.46 2011-02-19 10:28:48.000 050 33414.41 328.59 2319.87 29.46 2011-02-19 10:28:49.000 050 33414.48 328.53 2319.92 29.46 2011-02-19 10:28:50.000 050 33414.54 328.58 2319.95 29.46 2011-02-19 10:28:51.000 050 33414.49 328.56 2319.88 29.46 2011-02-19 10:28:52.000 050 33414.55 328.56 2319.88 29.46 2011-02-19 10:28:53.000 050 33414.56 328.51 2319.80 29.46 2011-02-19 10:28:54.000 050 33414.50 328.51 2319.85 29.46 2011-02-19 10:28:55.000 050 33414.51 328.51 2319.88 29.46 2011-02-19 10:28:56.000 050 33414.45 328.52 2319.89 29.46 2011-02-19 10:28:57.000 050 33414.51 328.51 2319.89 29.46 2011-02-19 10:28:58.000 050 33414.52 328.55 2319.89 29.46 2011-02-19 10:28:59.000 050 33414.50 328.57 2319.83 29.46 2011-02-19 10:29:00.000 050 33414.46 328.57 2319.81 29.46 2011-02-19 10:29:01.000 050 33414.49 328.56 2319.84 29.46 2011-02-19 10:29:02.000 050 33414.49 328.57 2319.85 29.46 2011-02-19 10:29:03.000 050 33414.46 328.57 2319.85 29.46 2011-02-19 10:29:04.000 050 33414.56 328.54 2319.79 29.46 2011-02-19 10:29:05.000 050 33414.60 328.61 2319.79 29.46 2011-02-19 10:29:06.000 050 33414.51 328.58 2319.78 29.46 2011-02-19 10:29:07.000 050 33414.50 328.56 2319.82 29.46 2011-02-19 10:29:08.000 050 33414.60 328.56 2319.80 29.46 2011-02-19 10:29:09.000 050 33414.58 328.54 2319.83 29.46 2011-02-19 10:29:10.000 050 33414.64 328.57 2319.83 29.46 2011-02-19 10:29:11.000 050 33414.55 328.53 2319.73 29.46 2011-02-19 10:29:12.000 050 33414.54 328.51 2319.68 29.46 2011-02-19 10:29:13.000 050 33414.60 328.53 2319.82 29.46 2011-02-19 10:29:14.000 050 33414.58 328.52 2319.79 29.46 2011-02-19 10:29:15.000 050 33414.63 328.56 2319.82 29.46 2011-02-19 10:29:16.000 050 33414.61 328.54 2319.87 29.46 2011-02-19 10:29:17.000 050 33414.59 328.54 2319.85 29.46 2011-02-19 10:29:18.000 050 33414.53 328.52 2319.86 29.46 2011-02-19 10:29:19.000 050 33414.59 328.51 2319.80 29.46 2011-02-19 10:29:20.000 050 33414.61 328.58 2319.74 29.46 2011-02-19 10:29:21.000 050 33414.50 328.54 2319.75 29.46 2011-02-19 10:29:22.000 050 33414.66 328.58 2319.84 29.46 2011-02-19 10:29:23.000 050 33414.58 328.59 2319.81 29.46 2011-02-19 10:29:24.000 050 33414.70 328.57 2319.84 29.46 2011-02-19 10:29:25.000 050 33414.60 328.55 2319.89 29.46 2011-02-19 10:29:26.000 050 33414.65 328.56 2319.77 29.46 2011-02-19 10:29:27.000 050 33414.60 328.57 2319.86 29.46 2011-02-19 10:29:28.000 050 33414.73 328.54 2319.84 29.46 2011-02-19 10:29:29.000 050 33414.66 328.56 2319.82 29.46 2011-02-19 10:29:30.000 050 33414.69 328.51 2319.84 29.46 2011-02-19 10:29:31.000 050 33414.63 328.55 2319.76 29.46 2011-02-19 10:29:32.000 050 33414.73 328.54 2319.82 29.46 2011-02-19 10:29:33.000 050 33414.63 328.53 2319.72 29.46 2011-02-19 10:29:34.000 050 33414.70 328.56 2319.76 29.46 2011-02-19 10:29:35.000 050 33414.66 328.57 2319.79 29.46 2011-02-19 10:29:36.000 050 33414.64 328.53 2319.76 29.46 2011-02-19 10:29:37.000 050 33414.73 328.53 2319.74 29.46 2011-02-19 10:29:38.000 050 33414.69 328.59 2319.78 29.46 2011-02-19 10:29:39.000 050 33414.63 328.55 2319.74 29.46 2011-02-19 10:29:40.000 050 33414.66 328.55 2319.82 29.46 2011-02-19 10:29:41.000 050 33414.79 328.57 2319.87 29.46 2011-02-19 10:29:42.000 050 33414.73 328.53 2319.79 29.46 2011-02-19 10:29:43.000 050 33414.75 328.56 2319.90 29.46 2011-02-19 10:29:44.000 050 33414.72 328.52 2319.76 29.46 2011-02-19 10:29:45.000 050 33414.76 328.58 2319.82 29.46 2011-02-19 10:29:46.000 050 33414.73 328.60 2319.74 29.46 2011-02-19 10:29:47.000 050 33414.76 328.56 2319.85 29.46 2011-02-19 10:29:48.000 050 33414.72 328.57 2319.87 29.46 2011-02-19 10:29:49.000 050 33414.75 328.53 2319.77 29.46 2011-02-19 10:29:50.000 050 33414.77 328.60 2319.80 29.46 2011-02-19 10:29:51.000 050 33414.70 328.57 2319.76 29.46 2011-02-19 10:29:52.000 050 33414.69 328.57 2319.82 29.46 2011-02-19 10:29:53.000 050 33414.76 328.52 2319.79 29.46 2011-02-19 10:29:54.000 050 33414.78 328.52 2319.80 29.46 2011-02-19 10:29:55.000 050 33414.77 328.53 2319.72 29.46 2011-02-19 10:29:56.000 050 33414.80 328.57 2319.81 29.46 2011-02-19 10:29:57.000 050 33414.73 328.61 2319.82 29.46 2011-02-19 10:29:58.000 050 33414.70 328.61 2319.84 29.46 2011-02-19 10:29:59.000 050 33414.79 328.61 2319.82 29.46 2011-02-19 10:30:00.000 050 33414.70 328.59 2319.76 29.46 2011-02-19 10:30:01.000 050 33414.76 328.61 2319.75 29.46 2011-02-19 10:30:02.000 050 33414.70 328.55 2319.78 29.46 2011-02-19 10:30:03.000 050 33414.67 328.57 2319.72 29.46 2011-02-19 10:30:04.000 050 33414.64 328.59 2319.73 29.46 2011-02-19 10:30:05.000 050 33414.75 328.60 2319.79 29.46 2011-02-19 10:30:06.000 050 33414.72 328.59 2319.80 29.46 2011-02-19 10:30:07.000 050 33414.72 328.56 2319.69 29.46 2011-02-19 10:30:08.000 050 33414.69 328.62 2319.80 29.46 2011-02-19 10:30:09.000 050 33414.72 328.62 2319.66 29.46 2011-02-19 10:30:10.000 050 33414.62 328.62 2319.79 29.46 2011-02-19 10:30:11.000 050 33414.66 328.57 2319.77 29.46 2011-02-19 10:30:12.000 050 33414.73 328.57 2319.81 29.46 2011-02-19 10:30:13.000 050 33414.67 328.58 2319.80 29.46 2011-02-19 10:30:14.000 050 33414.68 328.61 2319.81 29.46 2011-02-19 10:30:15.000 050 33414.70 328.61 2319.77 29.46 2011-02-19 10:30:16.000 050 33414.57 328.60 2319.76 29.46 2011-02-19 10:30:17.000 050 33414.60 328.61 2319.80 29.46 2011-02-19 10:30:18.000 050 33414.68 328.58 2319.77 29.46 2011-02-19 10:30:19.000 050 33414.73 328.57 2319.85 29.46 2011-02-19 10:30:20.000 050 33414.66 328.64 2319.79 29.46 2011-02-19 10:30:21.000 050 33414.58 328.60 2319.80 29.46 2011-02-19 10:30:22.000 050 33414.60 328.62 2319.72 29.46 2011-02-19 10:30:23.000 050 33414.69 328.60 2319.85 29.46 2011-02-19 10:30:24.000 050 33414.64 328.63 2319.80 29.46 2011-02-19 10:30:25.000 050 33414.76 328.61 2319.83 29.46 2011-02-19 10:30:26.000 050 33414.68 328.63 2319.80 29.46 2011-02-19 10:30:27.000 050 33414.67 328.61 2319.79 29.46 2011-02-19 10:30:28.000 050 33414.67 328.66 2319.83 29.46 2011-02-19 10:30:29.000 050 33414.64 328.65 2319.84 29.46 2011-02-19 10:30:30.000 050 33414.60 328.62 2319.82 29.46 2011-02-19 10:30:31.000 050 33414.61 328.61 2319.76 29.46 2011-02-19 10:30:32.000 050 33414.64 328.62 2319.85 29.46 2011-02-19 10:30:33.000 050 33414.69 328.59 2319.80 29.46 2011-02-19 10:30:34.000 050 33414.57 328.60 2319.81 29.46 2011-02-19 10:30:35.000 050 33414.61 328.64 2319.89 29.46 2011-02-19 10:30:36.000 050 33414.68 328.64 2319.82 29.46 2011-02-19 10:30:37.000 050 33414.73 328.65 2319.86 29.46 2011-02-19 10:30:38.000 050 33414.75 328.63 2319.80 29.46 2011-02-19 10:30:39.000 050 33414.63 328.62 2319.80 29.46 2011-02-19 10:30:40.000 050 33414.64 328.64 2319.85 29.46 2011-02-19 10:30:41.000 050 33414.61 328.62 2319.79 29.46 2011-02-19 10:30:42.000 050 33414.65 328.61 2319.82 29.46 2011-02-19 10:30:43.000 050 33414.60 328.63 2319.88 29.46 2011-02-19 10:30:44.000 050 33414.66 328.67 2319.84 29.46 2011-02-19 10:30:45.000 050 33414.67 328.61 2319.91 29.46 2011-02-19 10:30:46.000 050 33414.71 328.69 2319.85 29.46 2011-02-19 10:30:47.000 050 33414.58 328.59 2319.82 29.46 2011-02-19 10:30:48.000 050 33414.71 328.62 2319.86 29.46 2011-02-19 10:30:49.000 050 33414.69 328.64 2319.86 29.46 2011-02-19 10:30:50.000 050 33414.66 328.63 2319.76 29.46 2011-02-19 10:30:51.000 050 33414.67 328.56 2319.92 29.46 2011-02-19 10:30:52.000 050 33414.69 328.65 2319.89 29.46 2011-02-19 10:30:53.000 050 33414.65 328.60 2319.86 29.46 2011-02-19 10:30:54.000 050 33414.69 328.59 2319.90 29.46 2011-02-19 10:30:55.000 050 33414.79 328.63 2319.86 29.46 2011-02-19 10:30:56.000 050 33414.66 328.57 2319.88 29.46 2011-02-19 10:30:57.000 050 33414.67 328.61 2319.81 29.46 2011-02-19 10:30:58.000 050 33414.71 328.58 2319.94 29.46 2011-02-19 10:30:59.000 050 33414.71 328.58 2319.84 29.46 2011-02-19 10:31:00.000 050 33414.63 328.61 2319.89 29.46 2011-02-19 10:31:01.000 050 33414.66 328.62 2319.82 29.46 2011-02-19 10:31:02.000 050 33414.72 328.62 2319.85 29.46 2011-02-19 10:31:03.000 050 33414.64 328.60 2319.82 29.46 2011-02-19 10:31:04.000 050 33414.78 328.58 2319.79 29.46 2011-02-19 10:31:05.000 050 33414.79 328.62 2319.80 29.46 2011-02-19 10:31:06.000 050 33414.70 328.63 2319.86 29.46 2011-02-19 10:31:07.000 050 33414.75 328.62 2319.84 29.46 2011-02-19 10:31:08.000 050 33414.79 328.62 2319.88 29.46 2011-02-19 10:31:09.000 050 33414.78 328.62 2319.97 29.46 2011-02-19 10:31:10.000 050 33414.63 328.58 2319.94 29.46 2011-02-19 10:31:11.000 050 33414.79 328.63 2319.88 29.46 2011-02-19 10:31:12.000 050 33414.76 328.64 2319.79 29.46 2011-02-19 10:31:13.000 050 33414.77 328.61 2319.81 29.46 2011-02-19 10:31:14.000 050 33414.63 328.57 2319.85 29.46 2011-02-19 10:31:15.000 050 33414.82 328.63 2319.78 29.46 2011-02-19 10:31:16.000 050 33414.72 328.59 2319.84 29.46 2011-02-19 10:31:17.000 050 33414.79 328.63 2319.78 29.46 2011-02-19 10:31:18.000 050 33414.76 328.59 2319.82 29.46 2011-02-19 10:31:19.000 050 33414.67 328.61 2319.88 29.46 2011-02-19 10:31:20.000 050 33414.74 328.61 2319.85 29.46 2011-02-19 10:31:21.000 050 33414.71 328.62 2319.95 29.46 2011-02-19 10:31:22.000 050 33414.70 328.64 2319.88 29.46 2011-02-19 10:31:23.000 050 33414.78 328.65 2319.80 29.46 2011-02-19 10:31:24.000 050 33414.71 328.63 2319.86 29.46 2011-02-19 10:31:25.000 050 33414.81 328.67 2319.86 29.46 2011-02-19 10:31:26.000 050 33414.77 328.68 2319.88 29.46 2011-02-19 10:31:27.000 050 33414.70 328.71 2319.88 29.46 2011-02-19 10:31:28.000 050 33414.80 328.67 2319.84 29.46 2011-02-19 10:31:29.000 050 33414.67 328.66 2319.90 29.46 2011-02-19 10:31:30.000 050 33414.72 328.69 2319.85 29.46 2011-02-19 10:31:31.000 050 33414.69 328.64 2319.89 29.46 2011-02-19 10:31:32.000 050 33414.79 328.65 2319.91 29.46 2011-02-19 10:31:33.000 050 33414.68 328.68 2319.80 29.46 2011-02-19 10:31:34.000 050 33414.76 328.71 2319.85 29.46 2011-02-19 10:31:35.000 050 33414.82 328.66 2319.86 29.46 2011-02-19 10:31:36.000 050 33414.79 328.65 2319.85 29.46 2011-02-19 10:31:37.000 050 33414.86 328.65 2319.93 29.46 2011-02-19 10:31:38.000 050 33414.81 328.66 2319.80 29.46 2011-02-19 10:31:39.000 050 33414.88 328.68 2319.86 29.46 2011-02-19 10:31:40.000 050 33414.82 328.65 2319.85 29.46 2011-02-19 10:31:41.000 050 33414.84 328.61 2319.86 29.46 2011-02-19 10:31:42.000 050 33414.83 328.61 2319.79 29.46 2011-02-19 10:31:43.000 050 33414.88 328.64 2319.82 29.46 2011-02-19 10:31:44.000 050 33414.93 328.63 2319.79 29.46 2011-02-19 10:31:45.000 050 33414.81 328.65 2319.81 29.46 2011-02-19 10:31:46.000 050 33414.85 328.64 2319.86 29.46 2011-02-19 10:31:47.000 050 33414.86 328.64 2319.85 29.46 2011-02-19 10:31:48.000 050 33414.89 328.66 2319.87 29.46 2011-02-19 10:31:49.000 050 33414.85 328.62 2319.87 29.46 2011-02-19 10:31:50.000 050 33414.89 328.60 2319.81 29.46 2011-02-19 10:31:51.000 050 33414.88 328.60 2319.89 29.46 2011-02-19 10:31:52.000 050 33414.84 328.60 2319.81 29.46 2011-02-19 10:31:53.000 050 33414.97 328.62 2319.92 29.46 2011-02-19 10:31:54.000 050 33414.86 328.61 2319.83 29.46 2011-02-19 10:31:55.000 050 33414.92 328.62 2319.85 29.46 2011-02-19 10:31:56.000 050 33414.95 328.63 2319.86 29.46 2011-02-19 10:31:57.000 050 33414.81 328.57 2319.91 29.46 2011-02-19 10:31:58.000 050 33414.95 328.61 2319.85 29.46 2011-02-19 10:31:59.000 050 33414.91 328.57 2319.92 29.46 2011-02-19 10:32:00.000 050 33414.80 328.56 2319.86 29.46 2011-02-19 10:32:01.000 050 33414.85 328.57 2319.86 29.46 2011-02-19 10:32:02.000 050 33414.94 328.56 2319.88 29.46 2011-02-19 10:32:03.000 050 33414.96 328.65 2319.83 29.46 2011-02-19 10:32:04.000 050 33414.99 328.58 2319.75 29.46 2011-02-19 10:32:05.000 050 33414.90 328.61 2319.85 29.46 2011-02-19 10:32:06.000 050 33414.94 328.61 2319.86 29.46 2011-02-19 10:32:07.000 050 33414.90 328.63 2319.81 29.46 2011-02-19 10:32:08.000 050 33414.99 328.61 2319.70 29.46 2011-02-19 10:32:09.000 050 33414.92 328.61 2319.86 29.46 2011-02-19 10:32:10.000 050 33414.97 328.62 2319.86 29.46 2011-02-19 10:32:11.000 050 33414.99 328.61 2319.82 29.46 2011-02-19 10:32:12.000 050 33414.99 328.60 2319.85 29.46 2011-02-19 10:32:13.000 050 33414.92 328.56 2319.82 29.46 2011-02-19 10:32:14.000 050 33414.93 328.59 2319.76 29.46 2011-02-19 10:32:15.000 050 33414.95 328.56 2319.85 29.46 2011-02-19 10:32:16.000 050 33414.88 328.60 2319.84 29.46 2011-02-19 10:32:17.000 050 33414.83 328.57 2319.85 29.46 2011-02-19 10:32:18.000 050 33414.88 328.56 2319.89 29.46 2011-02-19 10:32:19.000 050 33414.88 328.59 2319.86 29.46 2011-02-19 10:32:20.000 050 33414.89 328.59 2319.79 29.45 2011-02-19 10:32:21.000 050 33414.86 328.58 2319.79 29.45 2011-02-19 10:32:22.000 050 33414.89 328.54 2319.85 29.46 2011-02-19 10:32:23.000 050 33414.90 328.56 2319.74 29.45 2011-02-19 10:32:24.000 050 33414.86 328.53 2319.79 29.45 2011-02-19 10:32:25.000 050 33414.78 328.57 2319.87 29.45 2011-02-19 10:32:26.000 050 33414.91 328.59 2319.85 29.45 2011-02-19 10:32:27.000 050 33414.79 328.57 2319.83 29.45 2011-02-19 10:32:28.000 050 33414.74 328.59 2319.86 29.45 2011-02-19 10:32:29.000 050 33414.93 328.64 2319.81 29.45 2011-02-19 10:32:30.000 050 33414.81 328.59 2319.78 29.45 2011-02-19 10:32:31.000 050 33414.80 328.60 2319.79 29.45 2011-02-19 10:32:32.000 050 33414.80 328.61 2319.75 29.46 2011-02-19 10:32:33.000 050 33414.76 328.59 2319.81 29.45 2011-02-19 10:32:34.000 050 33414.76 328.62 2319.81 29.46 2011-02-19 10:32:35.000 050 33414.81 328.60 2319.79 29.46 2011-02-19 10:32:36.000 050 33414.83 328.58 2319.77 29.46 2011-02-19 10:32:37.000 050 33414.80 328.63 2319.79 29.46 2011-02-19 10:32:38.000 050 33414.77 328.63 2319.81 29.46 2011-02-19 10:32:39.000 050 33414.85 328.66 2319.82 29.46 2011-02-19 10:32:40.000 050 33414.80 328.62 2319.80 29.46 2011-02-19 10:32:41.000 050 33414.74 328.61 2319.79 29.46 2011-02-19 10:32:42.000 050 33414.79 328.58 2319.78 29.46 2011-02-19 10:32:43.000 050 33414.76 328.63 2319.82 29.46 2011-02-19 10:32:44.000 050 33414.78 328.61 2319.82 29.46 2011-02-19 10:32:45.000 050 33414.82 328.62 2319.86 29.46 2011-02-19 10:32:46.000 050 33414.73 328.64 2319.82 29.46 2011-02-19 10:32:47.000 050 33414.78 328.69 2319.85 29.46 2011-02-19 10:32:48.000 050 33414.75 328.66 2319.82 29.46 2011-02-19 10:32:49.000 050 33414.82 328.63 2319.90 29.46 2011-02-19 10:32:50.000 050 33414.76 328.61 2319.83 29.46 2011-02-19 10:32:51.000 050 33414.78 328.61 2319.91 29.46 2011-02-19 10:32:52.000 050 33414.81 328.65 2319.92 29.46 2011-02-19 10:32:53.000 050 33414.72 328.61 2319.89 29.46 2011-02-19 10:32:54.000 050 33414.69 328.63 2319.88 29.46 2011-02-19 10:32:55.000 050 33414.72 328.65 2319.90 29.46 2011-02-19 10:32:56.000 050 33414.72 328.61 2319.83 29.46 2011-02-19 10:32:57.000 050 33414.64 328.62 2319.94 29.46 2011-02-19 10:32:58.000 050 33414.74 328.66 2319.85 29.46 2011-02-19 10:32:59.000 050 33414.70 328.64 2319.95 29.46 2011-02-19 10:33:00.000 050 33414.67 328.66 2319.91 29.46 2011-02-19 10:33:01.000 050 33414.76 328.64 2319.92 29.46 2011-02-19 10:33:02.000 050 33414.69 328.63 2319.91 29.46 2011-02-19 10:33:03.000 050 33414.70 328.66 2319.92 29.46 2011-02-19 10:33:04.000 050 33414.77 328.62 2319.95 29.46 2011-02-19 10:33:05.000 050 33414.72 328.66 2319.83 29.46 2011-02-19 10:33:06.000 050 33414.68 328.65 2319.86 29.45 2011-02-19 10:33:07.000 050 33414.72 328.64 2319.90 29.46 2011-02-19 10:33:08.000 050 33414.76 328.66 2319.96 29.46 2011-02-19 10:33:09.000 050 33414.82 328.67 2319.94 29.46 2011-02-19 10:33:10.000 050 33414.75 328.64 2320.00 29.46 2011-02-19 10:33:11.000 050 33414.76 328.61 2319.84 29.46 2011-02-19 10:33:12.000 050 33414.83 328.58 2319.92 29.46 2011-02-19 10:33:13.000 050 33414.76 328.59 2319.89 29.46 2011-02-19 10:33:14.000 050 33414.72 328.64 2319.98 29.46 2011-02-19 10:33:15.000 050 33414.82 328.63 2319.92 29.46 2011-02-19 10:33:16.000 050 33414.73 328.64 2319.89 29.46 2011-02-19 10:33:17.000 050 33414.78 328.61 2319.94 29.46 2011-02-19 10:33:18.000 050 33414.67 328.63 2319.86 29.46 2011-02-19 10:33:19.000 050 33414.78 328.59 2319.95 29.45 2011-02-19 10:33:20.000 050 33414.93 328.60 2319.97 29.46 2011-02-19 10:33:21.000 050 33414.85 328.60 2319.94 29.46 2011-02-19 10:33:22.000 050 33414.76 328.58 2319.87 29.46 2011-02-19 10:33:23.000 050 33414.82 328.56 2319.90 29.46 2011-02-19 10:33:24.000 050 33414.81 328.56 2319.92 29.46 2011-02-19 10:33:25.000 050 33414.79 328.57 2319.94 29.46 2011-02-19 10:33:26.000 050 33414.86 328.59 2319.91 29.46 2011-02-19 10:33:27.000 050 33414.82 328.58 2319.88 29.46 2011-02-19 10:33:28.000 050 33414.79 328.57 2319.94 29.46 2011-02-19 10:33:29.000 050 33414.70 328.57 2319.94 29.45 2011-02-19 10:33:30.000 050 33414.73 328.55 2319.90 29.45 2011-02-19 10:33:31.000 050 33414.75 328.55 2319.87 29.46 2011-02-19 10:33:32.000 050 33414.78 328.58 2319.95 29.45 2011-02-19 10:33:33.000 050 33414.68 328.57 2319.86 29.45 2011-02-19 10:33:34.000 050 33414.88 328.51 2319.96 29.45 2011-02-19 10:33:35.000 050 33414.67 328.58 2319.94 29.45 2011-02-19 10:33:36.000 050 33414.82 328.55 2319.84 29.45 2011-02-19 10:33:37.000 050 33414.81 328.56 2319.88 29.45 2011-02-19 10:33:38.000 050 33414.83 328.55 2319.89 29.45 2011-02-19 10:33:39.000 050 33414.81 328.60 2319.86 29.45 2011-02-19 10:33:40.000 050 33414.77 328.60 2319.94 29.45 2011-02-19 10:33:41.000 050 33414.89 328.60 2320.02 29.45 2011-02-19 10:33:42.000 050 33414.73 328.56 2319.98 29.45 2011-02-19 10:33:43.000 050 33414.77 328.60 2319.96 29.45 2011-02-19 10:33:44.000 050 33414.73 328.57 2319.92 29.45 2011-02-19 10:33:45.000 050 33414.59 328.62 2319.94 29.45 2011-02-19 10:33:46.000 050 33414.83 328.62 2319.98 29.45 2011-02-19 10:33:47.000 050 33414.75 328.55 2319.95 29.45 2011-02-19 10:33:48.000 050 33414.78 328.59 2319.93 29.45 2011-02-19 10:33:49.000 050 33414.70 328.57 2319.97 29.45 2011-02-19 10:33:50.000 050 33414.79 328.53 2319.84 29.45 2011-02-19 10:33:51.000 050 33414.78 328.61 2319.85 29.45 2011-02-19 10:33:52.000 050 33414.68 328.53 2319.81 29.45 2011-02-19 10:33:53.000 050 33414.73 328.55 2319.97 29.45 2011-02-19 10:33:54.000 050 33414.73 328.59 2319.92 29.45 2011-02-19 10:33:55.000 050 33414.82 328.58 2319.94 29.45 2011-02-19 10:33:56.000 050 33414.82 328.60 2319.84 29.45 2011-02-19 10:33:57.000 050 33414.86 328.54 2319.90 29.45 2011-02-19 10:33:58.000 050 33414.83 328.58 2319.90 29.45 2011-02-19 10:33:59.000 050 33414.82 328.60 2319.88 29.45 2011-02-19 10:34:00.000 050 33414.76 328.60 2319.88 29.45 2011-02-19 10:34:01.000 050 33414.76 328.58 2319.97 29.46 2011-02-19 10:34:02.000 050 33414.77 328.57 2319.91 29.46 2011-02-19 10:34:03.000 050 33414.91 328.51 2319.91 29.46 2011-02-19 10:34:04.000 050 33414.77 328.57 2319.94 29.46 2011-02-19 10:34:05.000 050 33414.78 328.57 2319.91 29.46 2011-02-19 10:34:06.000 050 33414.75 328.50 2319.94 29.46 2011-02-19 10:34:07.000 050 33414.82 328.56 2319.95 29.46 2011-02-19 10:34:08.000 050 33414.85 328.59 2319.85 29.46 2011-02-19 10:34:09.000 050 33414.74 328.57 2319.92 29.46 2011-02-19 10:34:10.000 050 33414.86 328.58 2319.85 29.46 2011-02-19 10:34:11.000 050 33414.78 328.55 2319.89 29.45 2011-02-19 10:34:12.000 050 33414.82 328.55 2319.94 29.45 2011-02-19 10:34:13.000 050 33414.82 328.60 2319.89 29.45 2011-02-19 10:34:14.000 050 33414.74 328.57 2319.95 29.45 2011-02-19 10:34:15.000 050 33414.75 328.53 2319.88 29.45 2011-02-19 10:34:16.000 050 33414.79 328.58 2319.90 29.45 2011-02-19 10:34:17.000 050 33414.81 328.56 2319.93 29.45 2011-02-19 10:34:18.000 050 33414.78 328.55 2319.92 29.45 2011-02-19 10:34:19.000 050 33414.85 328.57 2319.89 29.45 2011-02-19 10:34:20.000 050 33414.81 328.58 2319.92 29.45 2011-02-19 10:34:21.000 050 33414.72 328.60 2319.86 29.45 2011-02-19 10:34:22.000 050 33414.82 328.61 2319.92 29.45 2011-02-19 10:34:23.000 050 33414.81 328.60 2319.86 29.45 2011-02-19 10:34:24.000 050 33414.75 328.60 2319.97 29.45 2011-02-19 10:34:25.000 050 33414.78 328.57 2319.87 29.45 2011-02-19 10:34:26.000 050 33414.86 328.60 2319.86 29.45 2011-02-19 10:34:27.000 050 33414.86 328.57 2319.93 29.45 2011-02-19 10:34:28.000 050 33414.86 328.63 2319.89 29.45 2011-02-19 10:34:29.000 050 33414.83 328.63 2319.88 29.45 2011-02-19 10:34:30.000 050 33414.86 328.59 2319.89 29.45 2011-02-19 10:34:31.000 050 33414.82 328.61 2319.91 29.45 2011-02-19 10:34:32.000 050 33414.83 328.64 2319.89 29.45 2011-02-19 10:34:33.000 050 33414.78 328.64 2319.88 29.45 2011-02-19 10:34:34.000 050 33414.86 328.62 2319.84 29.45 2011-02-19 10:34:35.000 050 33414.87 328.60 2319.89 29.45 2011-02-19 10:34:36.000 050 33414.78 328.60 2319.95 29.45 2011-02-19 10:34:37.000 050 33414.84 328.60 2319.91 29.45 2011-02-19 10:34:38.000 050 33414.81 328.65 2319.91 29.45 2011-02-19 10:34:39.000 050 33414.90 328.62 2319.98 29.45 2011-02-19 10:34:40.000 050 33414.88 328.63 2319.91 29.45 2011-02-19 10:34:41.000 050 33414.91 328.64 2319.87 29.45 2011-02-19 10:34:42.000 050 33415.00 328.60 2319.84 29.45 2011-02-19 10:34:43.000 050 33414.86 328.61 2319.88 29.45 2011-02-19 10:34:44.000 050 33414.93 328.64 2319.87 29.45 2011-02-19 10:34:45.000 050 33414.81 328.56 2319.97 29.45 2011-02-19 10:34:46.000 050 33414.89 328.62 2319.99 29.45 2011-02-19 10:34:47.000 050 33414.88 328.60 2319.87 29.45 2011-02-19 10:34:48.000 050 33414.93 328.58 2319.86 29.45 2011-02-19 10:34:49.000 050 33415.01 328.63 2319.89 29.45 2011-02-19 10:34:50.000 050 33414.99 328.60 2319.94 29.45 2011-02-19 10:34:51.000 050 33414.97 328.57 2319.98 29.45 2011-02-19 10:34:52.000 050 33415.00 328.53 2319.85 29.45 2011-02-19 10:34:53.000 050 33414.95 328.56 2319.91 29.45 2011-02-19 10:34:54.000 050 33414.95 328.56 2319.82 29.45 2011-02-19 10:34:55.000 050 33415.04 328.61 2319.92 29.45 2011-02-19 10:34:56.000 050 33415.04 328.56 2319.86 29.45 2011-02-19 10:34:57.000 050 33414.97 328.61 2319.84 29.45 2011-02-19 10:34:58.000 050 33415.03 328.62 2319.81 29.45 2011-02-19 10:34:59.000 050 33415.03 328.62 2319.86 29.45 2011-02-19 10:35:00.000 050 33414.96 328.59 2319.84 29.45 2011-02-19 10:35:01.000 050 33415.07 328.61 2319.92 29.45 2011-02-19 10:35:02.000 050 33415.05 328.55 2319.85 29.45 2011-02-19 10:35:03.000 050 33415.07 328.60 2319.88 29.45 2011-02-19 10:35:04.000 050 33415.08 328.57 2319.81 29.45 2011-02-19 10:35:05.000 050 33415.07 328.64 2319.87 29.45 2011-02-19 10:35:06.000 050 33415.08 328.63 2319.86 29.45 2011-02-19 10:35:07.000 050 33415.14 328.58 2319.81 29.45 2011-02-19 10:35:08.000 050 33415.16 328.61 2319.79 29.45 2011-02-19 10:35:09.000 050 33415.03 328.58 2319.85 29.45 2011-02-19 10:35:10.000 050 33415.14 328.60 2319.80 29.45 2011-02-19 10:35:11.000 050 33415.13 328.60 2319.82 29.45 2011-02-19 10:35:12.000 050 33415.03 328.59 2319.78 29.45 2011-02-19 10:35:13.000 050 33415.09 328.58 2319.89 29.45 2011-02-19 10:35:14.000 050 33415.11 328.59 2319.81 29.45 2011-02-19 10:35:15.000 050 33415.00 328.61 2319.88 29.45 2011-02-19 10:35:16.000 050 33415.02 328.60 2319.91 29.45 2011-02-19 10:35:17.000 050 33415.09 328.63 2319.89 29.45 2011-02-19 10:35:18.000 050 33415.03 328.64 2319.84 29.45 2011-02-19 10:35:19.000 050 33414.99 328.59 2319.83 29.45 2011-02-19 10:35:20.000 050 33415.06 328.65 2319.86 29.45 2011-02-19 10:35:21.000 050 33415.04 328.63 2319.76 29.45 2011-02-19 10:35:22.000 050 33415.10 328.66 2319.78 29.45 2011-02-19 10:35:23.000 050 33414.92 328.66 2319.82 29.45 2011-02-19 10:35:24.000 050 33414.96 328.68 2319.88 29.45 2011-02-19 10:35:25.000 050 33414.97 328.68 2319.86 29.45 2011-02-19 10:35:26.000 050 33414.92 328.69 2319.87 29.45 2011-02-19 10:35:27.000 050 33414.98 328.70 2319.82 29.45 2011-02-19 10:35:28.000 050 33415.03 328.71 2319.84 29.45 2011-02-19 10:35:29.000 050 33414.94 328.68 2319.84 29.45 2011-02-19 10:35:30.000 050 33414.85 328.69 2319.84 29.45 2011-02-19 10:35:31.000 050 33414.86 328.70 2319.84 29.45 2011-02-19 10:35:32.000 050 33414.93 328.73 2319.90 29.45 2011-02-19 10:35:33.000 050 33414.89 328.70 2319.88 29.45 2011-02-19 10:35:34.000 050 33415.01 328.70 2319.88 29.45 2011-02-19 10:35:35.000 050 33414.94 328.73 2319.99 29.45 2011-02-19 10:35:36.000 050 33414.86 328.71 2319.84 29.45 2011-02-19 10:35:37.000 050 33414.99 328.71 2319.92 29.45 2011-02-19 10:35:38.000 050 33414.95 328.68 2319.86 29.45 2011-02-19 10:35:39.000 050 33414.93 328.66 2319.94 29.45 2011-02-19 10:35:40.000 050 33414.83 328.70 2319.80 29.45 2011-02-19 10:35:41.000 050 33414.97 328.71 2319.86 29.46 2011-02-19 10:35:42.000 050 33414.88 328.69 2319.90 29.46 2011-02-19 10:35:43.000 050 33414.97 328.68 2319.85 29.46 2011-02-19 10:35:44.000 050 33415.01 328.70 2319.89 29.46 2011-02-19 10:35:45.000 050 33414.90 328.71 2319.98 29.46 2011-02-19 10:35:46.000 050 33414.97 328.71 2319.97 29.45 2011-02-19 10:35:47.000 050 33415.02 328.71 2319.93 29.46 2011-02-19 10:35:48.000 050 33414.95 328.70 2319.79 29.46 2011-02-19 10:35:49.000 050 33415.08 328.69 2319.90 29.46 2011-02-19 10:35:50.000 050 33414.95 328.67 2319.79 29.46 2011-02-19 10:35:51.000 050 33414.98 328.68 2319.83 29.45 2011-02-19 10:35:52.000 050 33414.93 328.65 2319.96 29.45 2011-02-19 10:35:53.000 050 33415.01 328.63 2319.92 29.46 2011-02-19 10:35:54.000 050 33414.96 328.61 2319.90 29.46 2011-02-19 10:35:55.000 050 33414.97 328.63 2319.90 29.45 2011-02-19 10:35:56.000 050 33414.95 328.71 2319.90 29.45 2011-02-19 10:35:57.000 050 33415.04 328.66 2319.91 29.45 2011-02-19 10:35:58.000 050 33415.04 328.69 2319.94 29.46 2011-02-19 10:35:59.000 050 33414.95 328.69 2319.78 29.45 2011-02-19 10:36:00.000 050 33415.01 328.64 2319.85 29.45 2011-02-19 10:36:01.000 050 33415.03 328.66 2319.89 29.46 2011-02-19 10:36:02.000 050 33414.95 328.67 2319.88 29.45 2011-02-19 10:36:03.000 050 33415.01 328.66 2319.92 29.45 2011-02-19 10:36:04.000 050 33414.98 328.65 2319.88 29.45 2011-02-19 10:36:05.000 050 33414.91 328.67 2319.89 29.45 2011-02-19 10:36:06.000 050 33415.00 328.66 2319.90 29.45 2011-02-19 10:36:07.000 050 33414.99 328.73 2319.86 29.45 2011-02-19 10:36:08.000 050 33414.91 328.69 2319.92 29.45 2011-02-19 10:36:09.000 050 33415.00 328.65 2319.88 29.45 2011-02-19 10:36:10.000 050 33415.02 328.68 2319.84 29.45 2011-02-19 10:36:11.000 050 33415.00 328.69 2319.85 29.45 2011-02-19 10:36:12.000 050 33414.94 328.69 2319.88 29.45 2011-02-19 10:36:13.000 050 33414.95 328.70 2319.86 29.45 2011-02-19 10:36:14.000 050 33414.95 328.71 2319.92 29.45 2011-02-19 10:36:15.000 050 33414.86 328.71 2319.95 29.46 2011-02-19 10:36:16.000 050 33414.93 328.70 2319.88 29.45 2011-02-19 10:36:17.000 050 33414.86 328.72 2319.82 29.45 2011-02-19 10:36:18.000 050 33414.83 328.71 2319.82 29.45 2011-02-19 10:36:19.000 050 33414.87 328.70 2319.92 29.45 2011-02-19 10:36:20.000 050 33414.93 328.73 2319.79 29.45 2011-02-19 10:36:21.000 050 33414.97 328.73 2319.92 29.45 2011-02-19 10:36:22.000 050 33414.87 328.71 2319.82 29.45 2011-02-19 10:36:23.000 050 33414.88 328.71 2319.88 29.46 2011-02-19 10:36:24.000 050 33414.82 328.75 2319.87 29.45 2011-02-19 10:36:25.000 050 33414.81 328.70 2319.84 29.45 2011-02-19 10:36:26.000 050 33414.78 328.76 2319.96 29.45 2011-02-19 10:36:27.000 050 33414.71 328.71 2319.94 29.45 2011-02-19 10:36:28.000 050 33414.83 328.78 2320.01 29.46 2011-02-19 10:36:29.000 050 33414.76 328.71 2319.89 29.45 2011-02-19 10:36:30.000 050 33414.82 328.75 2319.85 29.45 2011-02-19 10:36:31.000 050 33414.79 328.75 2319.94 29.45 2011-02-19 10:36:32.000 050 33414.71 328.76 2319.92 29.45 2011-02-19 10:36:33.000 050 33414.75 328.74 2319.85 29.45 2011-02-19 10:36:34.000 050 33414.80 328.71 2319.95 29.45 2011-02-19 10:36:35.000 050 33414.89 328.76 2319.97 29.45 2011-02-19 10:36:36.000 050 33414.89 328.77 2320.03 29.45 2011-02-19 10:36:37.000 050 33414.90 328.77 2319.95 29.45 2011-02-19 10:36:38.000 050 33414.78 328.79 2320.01 29.45 2011-02-19 10:36:39.000 050 33414.78 328.76 2320.10 29.45 2011-02-19 10:36:40.000 050 33414.82 328.74 2320.01 29.45 2011-02-19 10:36:41.000 050 33414.75 328.81 2319.97 29.45 2011-02-19 10:36:42.000 050 33414.73 328.75 2320.05 29.45 2011-02-19 10:36:43.000 050 33414.75 328.79 2320.00 29.45 2011-02-19 10:36:44.000 050 33414.81 328.76 2319.94 29.45 2011-02-19 10:36:45.000 050 33414.73 328.83 2319.94 29.45 2011-02-19 10:36:46.000 050 33414.78 328.78 2319.92 29.45 2011-02-19 10:36:47.000 050 33414.78 328.74 2320.01 29.45 2011-02-19 10:36:48.000 050 33414.75 328.76 2319.94 29.45 2011-02-19 10:36:49.000 050 33414.84 328.80 2319.98 29.45 2011-02-19 10:36:50.000 050 33414.72 328.78 2319.96 29.45 2011-02-19 10:36:51.000 050 33414.83 328.78 2320.04 29.45 2011-02-19 10:36:52.000 050 33414.82 328.82 2319.95 29.45 2011-02-19 10:36:53.000 050 33414.75 328.76 2319.91 29.45 2011-02-19 10:36:54.000 050 33414.85 328.77 2320.00 29.45 2011-02-19 10:36:55.000 050 33414.82 328.73 2320.00 29.45 2011-02-19 10:36:56.000 050 33414.80 328.81 2319.94 29.45 2011-02-19 10:36:57.000 050 33414.79 328.79 2320.00 29.45 2011-02-19 10:36:58.000 050 33414.70 328.75 2320.00 29.45 2011-02-19 10:36:59.000 050 33414.88 328.77 2319.99 29.45 2011-02-19 10:37:00.000 050 33414.70 328.79 2320.01 29.45 2011-02-19 10:37:01.000 050 33414.85 328.76 2320.00 29.45 2011-02-19 10:37:02.000 050 33414.76 328.81 2320.04 29.45 2011-02-19 10:37:03.000 050 33414.83 328.80 2319.91 29.45 2011-02-19 10:37:04.000 050 33414.78 328.80 2320.02 29.45 2011-02-19 10:37:05.000 050 33414.78 328.79 2320.04 29.45 2011-02-19 10:37:06.000 050 33414.85 328.80 2319.98 29.45 2011-02-19 10:37:07.000 050 33414.81 328.79 2319.97 29.45 2011-02-19 10:37:08.000 050 33414.78 328.80 2319.89 29.45 2011-02-19 10:37:09.000 050 33414.81 328.82 2319.95 29.45 2011-02-19 10:37:10.000 050 33414.79 328.79 2319.98 29.45 2011-02-19 10:37:11.000 050 33414.74 328.82 2319.94 29.45 2011-02-19 10:37:12.000 050 33414.73 328.81 2319.95 29.45 2011-02-19 10:37:13.000 050 33414.78 328.80 2319.96 29.45 2011-02-19 10:37:14.000 050 33414.79 328.79 2320.03 29.45 2011-02-19 10:37:15.000 050 33414.71 328.78 2319.99 29.45 2011-02-19 10:37:16.000 050 33414.72 328.84 2320.03 29.45 2011-02-19 10:37:17.000 050 33414.84 328.82 2320.03 29.45 2011-02-19 10:37:18.000 050 33414.72 328.84 2320.01 29.45 2011-02-19 10:37:19.000 050 33414.63 328.85 2320.04 29.45 2011-02-19 10:37:20.000 050 33414.70 328.80 2319.89 29.45 2011-02-19 10:37:21.000 050 33414.68 328.81 2319.96 29.45 2011-02-19 10:37:22.000 050 33414.63 328.85 2320.08 29.45 2011-02-19 10:37:23.000 050 33414.60 328.87 2320.00 29.45 2011-02-19 10:37:24.000 050 33414.65 328.87 2320.00 29.45 2011-02-19 10:37:25.000 050 33414.68 328.87 2320.00 29.45 2011-02-19 10:37:26.000 050 33414.69 328.90 2320.00 29.45 2011-02-19 10:37:27.000 050 33414.65 328.91 2320.06 29.45 2011-02-19 10:37:28.000 050 33414.58 328.87 2320.02 29.45 2011-02-19 10:37:29.000 050 33414.65 328.85 2319.98 29.45 2011-02-19 10:37:30.000 050 33414.50 328.88 2319.96 29.45 2011-02-19 10:37:31.000 050 33414.49 328.91 2320.04 29.45 2011-02-19 10:37:32.000 050 33414.59 328.86 2319.95 29.45 2011-02-19 10:37:33.000 050 33414.52 328.87 2319.97 29.45 2011-02-19 10:37:34.000 050 33414.60 328.88 2320.05 29.45 2011-02-19 10:37:35.000 050 33414.55 328.84 2319.99 29.45 2011-02-19 10:37:36.000 050 33414.50 328.88 2320.10 29.45 2011-02-19 10:37:37.000 050 33414.58 328.89 2320.11 29.45 2011-02-19 10:37:38.000 050 33414.47 328.89 2319.95 29.45 2011-02-19 10:37:39.000 050 33414.53 328.88 2320.04 29.45 2011-02-19 10:37:40.000 050 33414.54 328.88 2320.01 29.45 2011-02-19 10:37:41.000 050 33414.58 328.88 2320.09 29.45 2011-02-19 10:37:42.000 050 33414.45 328.90 2320.10 29.45 2011-02-19 10:37:43.000 050 33414.45 328.90 2320.09 29.45 2011-02-19 10:37:44.000 050 33414.48 328.83 2320.12 29.45 2011-02-19 10:37:45.000 050 33414.52 328.88 2320.03 29.45 2011-02-19 10:37:46.000 050 33414.59 328.87 2320.00 29.45 2011-02-19 10:37:47.000 050 33414.52 328.87 2320.03 29.45 2011-02-19 10:37:48.000 050 33414.51 328.85 2320.07 29.45 2011-02-19 10:37:49.000 050 33414.51 328.89 2320.01 29.45 2011-02-19 10:37:50.000 050 33414.49 328.90 2320.03 29.45 2011-02-19 10:37:51.000 050 33414.45 328.88 2320.13 29.45 2011-02-19 10:37:52.000 050 33414.48 328.86 2320.08 29.45 2011-02-19 10:37:53.000 050 33414.44 328.91 2320.07 29.45 2011-02-19 10:37:54.000 050 33414.50 328.88 2320.14 29.45 2011-02-19 10:37:55.000 050 33414.43 328.87 2320.11 29.45 2011-02-19 10:37:56.000 050 33414.36 328.94 2320.03 29.45 2011-02-19 10:37:57.000 050 33414.44 328.92 2320.02 29.45 2011-02-19 10:37:58.000 050 33414.42 328.90 2320.18 29.45 2011-02-19 10:37:59.000 050 33414.53 328.95 2320.07 29.45 2011-02-19 10:38:00.000 050 33414.51 328.93 2320.07 29.45 2011-02-19 10:38:01.000 050 33414.47 328.93 2320.07 29.45 2011-02-19 10:38:02.000 050 33414.36 328.90 2320.03 29.45 2011-02-19 10:38:03.000 050 33414.45 328.92 2319.98 29.45 2011-02-19 10:38:04.000 050 33414.40 328.93 2320.11 29.45 2011-02-19 10:38:05.000 050 33414.55 328.88 2320.09 29.45 2011-02-19 10:38:06.000 050 33414.48 328.90 2320.05 29.45 2011-02-19 10:38:07.000 050 33414.47 328.91 2320.08 29.45 2011-02-19 10:38:08.000 050 33414.50 328.91 2320.03 29.45 2011-02-19 10:38:09.000 050 33414.45 328.91 2320.06 29.45 2011-02-19 10:38:10.000 050 33414.41 328.89 2320.11 29.45 2011-02-19 10:38:11.000 050 33414.47 328.93 2320.09 29.45 2011-02-19 10:38:12.000 050 33414.50 328.92 2320.08 29.45 2011-02-19 10:38:13.000 050 33414.48 328.91 2320.08 29.45 2011-02-19 10:38:14.000 050 33414.46 328.91 2320.06 29.45 2011-02-19 10:38:15.000 050 33414.44 328.91 2320.06 29.45 2011-02-19 10:38:16.000 050 33414.44 328.89 2320.07 29.45 2011-02-19 10:38:17.000 050 33414.49 328.90 2320.13 29.45 2011-02-19 10:38:18.000 050 33414.42 328.90 2320.11 29.45 2011-02-19 10:38:19.000 050 33414.49 328.88 2320.10 29.45 2011-02-19 10:38:20.000 050 33414.51 328.89 2320.09 29.45 2011-02-19 10:38:21.000 050 33414.44 328.92 2320.12 29.45 2011-02-19 10:38:22.000 050 33414.38 328.88 2320.08 29.45 2011-02-19 10:38:23.000 050 33414.45 328.90 2320.09 29.45 2011-02-19 10:38:24.000 050 33414.42 328.92 2320.12 29.45 2011-02-19 10:38:25.000 050 33414.47 328.90 2320.13 29.45 2011-02-19 10:38:26.000 050 33414.53 328.91 2320.10 29.45 2011-02-19 10:38:27.000 050 33414.54 328.88 2320.11 29.45 2011-02-19 10:38:28.000 050 33414.42 328.91 2320.16 29.45 2011-02-19 10:38:29.000 050 33414.44 328.86 2320.17 29.45 2011-02-19 10:38:30.000 050 33414.57 328.88 2320.11 29.45 2011-02-19 10:38:31.000 050 33414.48 328.85 2320.13 29.45 2011-02-19 10:38:32.000 050 33414.57 328.87 2320.16 29.45 2011-02-19 10:38:33.000 050 33414.59 328.88 2320.03 29.45 2011-02-19 10:38:34.000 050 33414.54 328.87 2320.10 29.45 2011-02-19 10:38:35.000 050 33414.60 328.87 2320.09 29.45 2011-02-19 10:38:36.000 050 33414.67 328.86 2320.11 29.45 2011-02-19 10:38:37.000 050 33414.64 328.87 2320.07 29.45 2011-02-19 10:38:38.000 050 33414.57 328.92 2320.14 29.45 2011-02-19 10:38:39.000 050 33414.64 328.86 2320.07 29.45 2011-02-19 10:38:40.000 050 33414.63 328.88 2320.07 29.45 2011-02-19 10:38:41.000 050 33414.66 328.86 2320.04 29.45 2011-02-19 10:38:42.000 050 33414.58 328.85 2320.03 29.45 2011-02-19 10:38:43.000 050 33414.64 328.87 2320.04 29.45 2011-02-19 10:38:44.000 050 33414.61 328.89 2320.06 29.45 2011-02-19 10:38:45.000 050 33414.69 328.89 2320.04 29.45 2011-02-19 10:38:46.000 050 33414.60 328.86 2320.12 29.45 2011-02-19 10:38:47.000 050 33414.66 328.86 2320.10 29.45 2011-02-19 10:38:48.000 050 33414.79 328.85 2319.95 29.45 2011-02-19 10:38:49.000 050 33414.72 328.82 2320.00 29.45 2011-02-19 10:38:50.000 050 33414.74 328.80 2320.01 29.45 2011-02-19 10:38:51.000 050 33414.78 328.85 2320.11 29.45 2011-02-19 10:38:52.000 050 33414.77 328.80 2319.99 29.45 2011-02-19 10:38:53.000 050 33414.76 328.82 2320.12 29.45 2011-02-19 10:38:54.000 050 33414.83 328.83 2319.95 29.45 2011-02-19 10:38:55.000 050 33414.78 328.80 2319.97 29.45 2011-02-19 10:38:56.000 050 33414.82 328.77 2319.95 29.45 2011-02-19 10:38:57.000 050 33414.79 328.81 2319.93 29.45 2011-02-19 10:38:58.000 050 33414.79 328.81 2319.95 29.45 2011-02-19 10:38:59.000 050 33414.82 328.77 2320.00 29.45 2011-02-19 10:39:00.000 050 33414.93 328.75 2319.94 29.45 2011-02-19 10:39:01.000 050 33414.85 328.71 2319.94 29.45 2011-02-19 10:39:02.000 050 33414.88 328.74 2319.86 29.45 2011-02-19 10:39:03.000 050 33414.96 328.76 2319.89 29.45 2011-02-19 10:39:04.000 050 33414.98 328.73 2319.98 29.45 2011-02-19 10:39:05.000 050 33414.95 328.69 2319.98 29.45 2011-02-19 10:39:06.000 050 33414.97 328.77 2319.92 29.45 2011-02-19 10:39:07.000 050 33414.99 328.75 2319.88 29.45 2011-02-19 10:39:08.000 050 33414.99 328.71 2319.88 29.45 2011-02-19 10:39:09.000 050 33415.04 328.70 2319.90 29.45 2011-02-19 10:39:10.000 050 33414.99 328.72 2319.82 29.45 2011-02-19 10:39:11.000 050 33414.98 328.73 2319.88 29.45 2011-02-19 10:39:12.000 050 33415.13 328.66 2319.90 29.45 2011-02-19 10:39:13.000 050 33414.98 328.72 2319.89 29.45 2011-02-19 10:39:14.000 050 33415.08 328.73 2319.97 29.45 2011-02-19 10:39:15.000 050 33415.02 328.75 2319.82 29.45 2011-02-19 10:39:16.000 050 33415.04 328.73 2319.80 29.45 2011-02-19 10:39:17.000 050 33415.05 328.69 2319.89 29.45 2011-02-19 10:39:18.000 050 33415.00 328.74 2319.82 29.45 2011-02-19 10:39:19.000 050 33415.06 328.71 2319.81 29.45 2011-02-19 10:39:20.000 050 33415.17 328.71 2319.78 29.45 2011-02-19 10:39:21.000 050 33415.14 328.67 2319.80 29.45 2011-02-19 10:39:22.000 050 33414.97 328.65 2319.74 29.45 2011-02-19 10:39:23.000 050 33415.22 328.72 2319.80 29.45 2011-02-19 10:39:24.000 050 33415.07 328.61 2319.76 29.45 2011-02-19 10:39:25.000 050 33415.23 328.62 2319.70 29.45 2011-02-19 10:39:26.000 050 33415.13 328.65 2319.79 29.45 2011-02-19 10:39:27.000 050 33415.20 328.66 2319.70 29.45 2011-02-19 10:39:28.000 050 33415.12 328.69 2319.64 29.45 2011-02-19 10:39:29.000 050 33415.22 328.63 2319.76 29.45 2011-02-19 10:39:30.000 050 33415.19 328.68 2319.81 29.45 2011-02-19 10:39:31.000 050 33415.25 328.67 2319.78 29.45 2011-02-19 10:39:32.000 050 33415.25 328.69 2319.78 29.45 2011-02-19 10:39:33.000 050 33415.22 328.69 2319.75 29.45 2011-02-19 10:39:34.000 050 33415.19 328.66 2319.70 29.45 2011-02-19 10:39:35.000 050 33415.26 328.67 2319.70 29.45 2011-02-19 10:39:36.000 050 33415.37 328.63 2319.76 29.45 2011-02-19 10:39:37.000 050 33415.28 328.65 2319.70 29.45 2011-02-19 10:39:38.000 050 33415.28 328.61 2319.72 29.45 2011-02-19 10:39:39.000 050 33415.29 328.64 2319.67 29.45 2011-02-19 10:39:40.000 050 33415.25 328.61 2319.68 29.45 2011-02-19 10:39:41.000 050 33415.26 328.60 2319.65 29.45 2011-02-19 10:39:42.000 050 33415.31 328.58 2319.58 29.45 2011-02-19 10:39:43.000 050 33415.31 328.57 2319.65 29.45 2011-02-19 10:39:44.000 050 33415.30 328.62 2319.74 29.45 2011-02-19 10:39:45.000 050 33415.35 328.62 2319.63 29.45 2011-02-19 10:39:46.000 050 33415.32 328.57 2319.69 29.45 2011-02-19 10:39:47.000 050 33415.32 328.57 2319.70 29.45 2011-02-19 10:39:48.000 050 33415.29 328.59 2319.71 29.45 2011-02-19 10:39:49.000 050 33415.36 328.57 2319.66 29.45 2011-02-19 10:39:50.000 050 33415.36 328.62 2319.66 29.45 2011-02-19 10:39:51.000 050 33415.44 328.56 2319.69 29.45 2011-02-19 10:39:52.000 050 33415.35 328.59 2319.61 29.45 2011-02-19 10:39:53.000 050 33415.44 328.58 2319.69 29.45 2011-02-19 10:39:54.000 050 33415.39 328.58 2319.65 29.45 2011-02-19 10:39:55.000 050 33415.51 328.59 2319.68 29.45 2011-02-19 10:39:56.000 050 33415.43 328.60 2319.72 29.45 2011-02-19 10:39:57.000 050 33415.45 328.65 2319.69 29.45 2011-02-19 10:39:58.000 050 33415.38 328.58 2319.66 29.45 2011-02-19 10:39:59.000 050 33415.44 328.61 2319.63 29.45 2011-02-19 10:40:00.000 050 33415.40 328.62 2319.66 29.45 2011-02-19 10:40:01.000 050 33415.37 328.63 2319.55 29.45 2011-02-19 10:40:02.000 050 33415.46 328.62 2319.57 29.45 2011-02-19 10:40:03.000 050 33415.45 328.65 2319.60 29.45 2011-02-19 10:40:04.000 050 33415.47 328.65 2319.66 29.45 2011-02-19 10:40:05.000 050 33415.46 328.59 2319.64 29.45 2011-02-19 10:40:06.000 050 33415.50 328.58 2319.67 29.45 2011-02-19 10:40:07.000 050 33415.47 328.57 2319.59 29.45 2011-02-19 10:40:08.000 050 33415.49 328.60 2319.50 29.45 2011-02-19 10:40:09.000 050 33415.54 328.59 2319.48 29.45 2011-02-19 10:40:10.000 050 33415.59 328.58 2319.56 29.45 2011-02-19 10:40:11.000 050 33415.46 328.59 2319.48 29.45 2011-02-19 10:40:12.000 050 33415.62 328.58 2319.55 29.45 2011-02-19 10:40:13.000 050 33415.50 328.57 2319.51 29.45 2011-02-19 10:40:14.000 050 33415.53 328.61 2319.52 29.45 2011-02-19 10:40:15.000 050 33415.58 328.56 2319.47 29.45 2011-02-19 10:40:16.000 050 33415.53 328.52 2319.48 29.45 2011-02-19 10:40:17.000 050 33415.59 328.57 2319.58 29.45 2011-02-19 10:40:18.000 050 33415.62 328.55 2319.48 29.45 2011-02-19 10:40:19.000 050 33415.62 328.56 2319.50 29.45 2011-02-19 10:40:20.000 050 33415.62 328.57 2319.47 29.45 2011-02-19 10:40:21.000 050 33415.57 328.53 2319.43 29.45 2011-02-19 10:40:22.000 050 33415.56 328.53 2319.48 29.45 2011-02-19 10:40:23.000 050 33415.58 328.58 2319.51 29.45 2011-02-19 10:40:24.000 050 33415.63 328.53 2319.49 29.45 2011-02-19 10:40:25.000 050 33415.52 328.56 2319.46 29.45 2011-02-19 10:40:26.000 050 33415.61 328.60 2319.43 29.45 2011-02-19 10:40:27.000 050 33415.61 328.59 2319.46 29.45 2011-02-19 10:40:28.000 050 33415.55 328.58 2319.41 29.45 2011-02-19 10:40:29.000 050 33415.62 328.61 2319.36 29.45 2011-02-19 10:40:30.000 050 33415.59 328.61 2319.54 29.45 2011-02-19 10:40:31.000 050 33415.49 328.59 2319.51 29.45 2011-02-19 10:40:32.000 050 33415.58 328.62 2319.43 29.45 2011-02-19 10:40:33.000 050 33415.44 328.61 2319.51 29.45 2011-02-19 10:40:34.000 050 33415.49 328.62 2319.54 29.45 2011-02-19 10:40:35.000 050 33415.46 328.64 2319.48 29.45 2011-02-19 10:40:36.000 050 33415.62 328.60 2319.50 29.45 2011-02-19 10:40:37.000 050 33415.53 328.56 2319.45 29.45 2011-02-19 10:40:38.000 050 33415.51 328.63 2319.47 29.45 2011-02-19 10:40:39.000 050 33415.53 328.61 2319.48 29.45 2011-02-19 10:40:40.000 050 33415.49 328.61 2319.48 29.45 2011-02-19 10:40:41.000 050 33415.53 328.58 2319.40 29.45 2011-02-19 10:40:42.000 050 33415.47 328.63 2319.50 29.45 2011-02-19 10:40:43.000 050 33415.51 328.59 2319.44 29.45 2011-02-19 10:40:44.000 050 33415.47 328.61 2319.58 29.45 2011-02-19 10:40:45.000 050 33415.49 328.58 2319.49 29.45 2011-02-19 10:40:46.000 050 33415.46 328.64 2319.47 29.45 2011-02-19 10:40:47.000 050 33415.53 328.62 2319.53 29.45 2011-02-19 10:40:48.000 050 33415.49 328.63 2319.44 29.45 2011-02-19 10:40:49.000 050 33415.44 328.58 2319.53 29.45 2011-02-19 10:40:50.000 050 33415.46 328.57 2319.52 29.45 2011-02-19 10:40:51.000 050 33415.46 328.60 2319.49 29.45 2011-02-19 10:40:52.000 050 33415.38 328.61 2319.48 29.45 2011-02-19 10:40:53.000 050 33415.50 328.60 2319.51 29.45 2011-02-19 10:40:54.000 050 33415.51 328.63 2319.55 29.45 2011-02-19 10:40:55.000 050 33415.56 328.61 2319.55 29.45 2011-02-19 10:40:56.000 050 33415.41 328.57 2319.54 29.45 2011-02-19 10:40:57.000 050 33415.38 328.63 2319.50 29.45 2011-02-19 10:40:58.000 050 33415.47 328.62 2319.51 29.45 2011-02-19 10:40:59.000 050 33415.54 328.62 2319.41 29.45 2011-02-19 10:41:00.000 050 33415.43 328.61 2319.52 29.45 2011-02-19 10:41:01.000 050 33415.39 328.57 2319.48 29.45 2011-02-19 10:41:02.000 050 33415.46 328.60 2319.51 29.45 2011-02-19 10:41:03.000 050 33415.53 328.61 2319.48 29.45 2011-02-19 10:41:04.000 050 33415.54 328.57 2319.53 29.45 2011-02-19 10:41:05.000 050 33415.49 328.58 2319.53 29.45 2011-02-19 10:41:06.000 050 33415.49 328.60 2319.53 29.45 2011-02-19 10:41:07.000 050 33415.40 328.55 2319.55 29.45 2011-02-19 10:41:08.000 050 33415.48 328.55 2319.52 29.45 2011-02-19 10:41:09.000 050 33415.49 328.59 2319.52 29.45 2011-02-19 10:41:10.000 050 33415.48 328.58 2319.54 29.45 2011-02-19 10:41:11.000 050 33415.50 328.57 2319.53 29.45 2011-02-19 10:41:12.000 050 33415.37 328.59 2319.57 29.45 2011-02-19 10:41:13.000 050 33415.48 328.54 2319.60 29.45 2011-02-19 10:41:14.000 050 33415.43 328.60 2319.52 29.45 2011-02-19 10:41:15.000 050 33415.41 328.60 2319.54 29.45 2011-02-19 10:41:16.000 050 33415.42 328.61 2319.55 29.45 2011-02-19 10:41:17.000 050 33415.39 328.57 2319.49 29.45 2011-02-19 10:41:18.000 050 33415.41 328.58 2319.58 29.45 2011-02-19 10:41:19.000 050 33415.38 328.61 2319.57 29.45 2011-02-19 10:41:20.000 050 33415.32 328.61 2319.48 29.45 2011-02-19 10:41:21.000 050 33415.49 328.65 2319.53 29.45 2011-02-19 10:41:22.000 050 33415.29 328.66 2319.55 29.45 2011-02-19 10:41:23.000 050 33415.30 328.68 2319.49 29.45 2011-02-19 10:41:24.000 050 33415.26 328.67 2319.42 29.45 2011-02-19 10:41:25.000 050 33415.28 328.67 2319.51 29.45 2011-02-19 10:41:26.000 050 33415.31 328.66 2319.61 29.45 2011-02-19 10:41:27.000 050 33415.35 328.68 2319.57 29.45 2011-02-19 10:41:28.000 050 33415.37 328.65 2319.49 29.45 2011-02-19 10:41:29.000 050 33415.26 328.75 2319.47 29.45 2011-02-19 10:41:30.000 050 33415.24 328.68 2319.49 29.45 2011-02-19 10:41:31.000 050 33415.27 328.66 2319.48 29.45 2011-02-19 10:41:32.000 050 33415.27 328.73 2319.63 29.45 2011-02-19 10:41:33.000 050 33415.34 328.71 2319.54 29.45 2011-02-19 10:41:34.000 050 33415.25 328.71 2319.51 29.45 2011-02-19 10:41:35.000 050 33415.29 328.73 2319.55 29.45 2011-02-19 10:41:36.000 050 33415.33 328.70 2319.60 29.45 2011-02-19 10:41:37.000 050 33415.22 328.69 2319.61 29.45 2011-02-19 10:41:38.000 050 33415.23 328.70 2319.60 29.45 2011-02-19 10:41:39.000 050 33415.28 328.74 2319.57 29.45 2011-02-19 10:41:40.000 050 33415.33 328.70 2319.64 29.45 2011-02-19 10:41:41.000 050 33415.16 328.77 2319.60 29.45 2011-02-19 10:41:42.000 050 33415.14 328.72 2319.63 29.45 2011-02-19 10:41:43.000 050 33415.24 328.74 2319.67 29.45 2011-02-19 10:41:44.000 050 33415.24 328.72 2319.56 29.45 2011-02-19 10:41:45.000 050 33415.11 328.71 2319.57 29.45 2011-02-19 10:41:46.000 050 33415.20 328.73 2319.58 29.45 2011-02-19 10:41:47.000 050 33415.21 328.72 2319.55 29.45 2011-02-19 10:41:48.000 050 33415.21 328.71 2319.61 29.45 2011-02-19 10:41:49.000 050 33415.14 328.73 2319.66 29.45 2011-02-19 10:41:50.000 050 33415.16 328.71 2319.54 29.45 2011-02-19 10:41:51.000 050 33415.14 328.75 2319.62 29.45 2011-02-19 10:41:52.000 050 33415.22 328.74 2319.67 29.45 2011-02-19 10:41:53.000 050 33415.04 328.76 2319.64 29.45 2011-02-19 10:41:54.000 050 33415.20 328.75 2319.71 29.45 2011-02-19 10:41:55.000 050 33415.12 328.76 2319.70 29.45 2011-02-19 10:41:56.000 050 33415.18 328.75 2319.56 29.45 2011-02-19 10:41:57.000 050 33415.19 328.75 2319.67 29.45 2011-02-19 10:41:58.000 050 33415.25 328.76 2319.67 29.45 2011-02-19 10:41:59.000 050 33415.10 328.73 2319.58 29.45 2011-02-19 10:42:00.000 050 33415.14 328.74 2319.60 29.45 2011-02-19 10:42:01.000 050 33415.06 328.76 2319.64 29.45 2011-02-19 10:42:02.000 050 33415.18 328.77 2319.59 29.45 2011-02-19 10:42:03.000 050 33415.09 328.72 2319.69 29.45 2011-02-19 10:42:04.000 050 33415.14 328.76 2319.64 29.45 2011-02-19 10:42:05.000 050 33415.09 328.77 2319.64 29.45 2011-02-19 10:42:06.000 050 33415.04 328.78 2319.65 29.45 2011-02-19 10:42:07.000 050 33415.04 328.76 2319.63 29.45 2011-02-19 10:42:08.000 050 33415.10 328.79 2319.65 29.45 2011-02-19 10:42:09.000 050 33415.12 328.75 2319.66 29.45 2011-02-19 10:42:10.000 050 33415.01 328.77 2319.67 29.45 2011-02-19 10:42:11.000 050 33415.18 328.78 2319.63 29.45 2011-02-19 10:42:12.000 050 33415.13 328.76 2319.64 29.45 2011-02-19 10:42:13.000 050 33415.18 328.78 2319.70 29.45 2011-02-19 10:42:14.000 050 33415.14 328.77 2319.62 29.45 2011-02-19 10:42:15.000 050 33415.19 328.80 2319.69 29.45 2011-02-19 10:42:16.000 050 33415.14 328.79 2319.72 29.45 2011-02-19 10:42:17.000 050 33415.23 328.80 2319.70 29.45 2011-02-19 10:42:18.000 050 33415.16 328.82 2319.72 29.45 2011-02-19 10:42:19.000 050 33415.11 328.82 2319.73 29.45 2011-02-19 10:42:20.000 050 33415.17 328.76 2319.69 29.45 2011-02-19 10:42:21.000 050 33415.22 328.79 2319.73 29.45 2011-02-19 10:42:22.000 050 33415.21 328.78 2319.65 29.45 2011-02-19 10:42:23.000 050 33415.21 328.82 2319.60 29.45 2011-02-19 10:42:24.000 050 33415.16 328.84 2319.63 29.45 2011-02-19 10:42:25.000 050 33415.09 328.81 2319.71 29.45 2011-02-19 10:42:26.000 050 33415.22 328.82 2319.69 29.45 2011-02-19 10:42:27.000 050 33415.16 328.83 2319.78 29.45 2011-02-19 10:42:28.000 050 33415.19 328.80 2319.73 29.45 2011-02-19 10:42:29.000 050 33415.16 328.81 2319.73 29.45 2011-02-19 10:42:30.000 050 33415.22 328.86 2319.74 29.45 2011-02-19 10:42:31.000 050 33415.19 328.84 2319.72 29.45 2011-02-19 10:42:32.000 050 33415.14 328.85 2319.73 29.45 2011-02-19 10:42:33.000 050 33415.13 328.83 2319.76 29.45 2011-02-19 10:42:34.000 050 33415.14 328.78 2319.67 29.45 2011-02-19 10:42:35.000 050 33415.25 328.85 2319.76 29.45 2011-02-19 10:42:36.000 050 33415.24 328.84 2319.82 29.45 2011-02-19 10:42:37.000 050 33415.22 328.83 2319.78 29.45 2011-02-19 10:42:38.000 050 33415.18 328.82 2319.76 29.45 2011-02-19 10:42:39.000 050 33415.23 328.86 2319.66 29.45 2011-02-19 10:42:40.000 050 33415.26 328.85 2319.73 29.45 2011-02-19 10:42:41.000 050 33415.21 328.84 2319.69 29.45 2011-02-19 10:42:42.000 050 33415.24 328.90 2319.74 29.45 2011-02-19 10:42:43.000 050 33415.20 328.85 2319.69 29.45 2011-02-19 10:42:44.000 050 33415.21 328.87 2319.69 29.45 2011-02-19 10:42:45.000 050 33415.18 328.87 2319.72 29.45 2011-02-19 10:42:46.000 050 33415.16 328.88 2319.74 29.45 2011-02-19 10:42:47.000 050 33415.22 328.89 2319.71 29.45 2011-02-19 10:42:48.000 050 33415.25 328.85 2319.73 29.45 2011-02-19 10:42:49.000 050 33415.20 328.84 2319.78 29.45 2011-02-19 10:42:50.000 050 33415.23 328.89 2319.73 29.45 2011-02-19 10:42:51.000 050 33415.22 328.87 2319.82 29.45 2011-02-19 10:42:52.000 050 33415.20 328.91 2319.74 29.45 2011-02-19 10:42:53.000 050 33415.32 328.91 2319.69 29.45 2011-02-19 10:42:54.000 050 33415.22 328.92 2319.79 29.45 2011-02-19 10:42:55.000 050 33415.28 328.93 2319.75 29.45 2011-02-19 10:42:56.000 050 33415.26 328.92 2319.69 29.45 2011-02-19 10:42:57.000 050 33415.26 328.95 2319.78 29.45 2011-02-19 10:42:58.000 050 33415.29 328.92 2319.74 29.45 2011-02-19 10:42:59.000 050 33415.28 328.96 2319.74 29.45 2011-02-19 10:43:00.000 050 33415.19 328.91 2319.80 29.45 2011-02-19 10:43:01.000 050 33415.25 328.92 2319.74 29.45 2011-02-19 10:43:02.000 050 33415.27 328.96 2319.67 29.45 2011-02-19 10:43:03.000 050 33415.27 329.00 2319.69 29.45 2011-02-19 10:43:04.000 050 33415.29 328.92 2319.63 29.45 2011-02-19 10:43:05.000 050 33415.34 328.92 2319.70 29.45 2011-02-19 10:43:06.000 050 33415.29 328.95 2319.67 29.45 2011-02-19 10:43:07.000 050 33415.30 328.94 2319.66 29.45 2011-02-19 10:43:08.000 050 33415.40 328.93 2319.75 29.45 2011-02-19 10:43:09.000 050 33415.38 328.94 2319.73 29.45 2011-02-19 10:43:10.000 050 33415.30 328.90 2319.66 29.45 2011-02-19 10:43:11.000 050 33415.41 328.91 2319.68 29.45 2011-02-19 10:43:12.000 050 33415.49 328.92 2319.72 29.45 2011-02-19 10:43:13.000 050 33415.36 328.90 2319.71 29.45 2011-02-19 10:43:14.000 050 33415.41 328.90 2319.67 29.45 2011-02-19 10:43:15.000 050 33415.38 328.91 2319.63 29.45 2011-02-19 10:43:16.000 050 33415.45 328.91 2319.62 29.45 2011-02-19 10:43:17.000 050 33415.41 328.96 2319.63 29.45 2011-02-19 10:43:18.000 050 33415.44 328.93 2319.61 29.45 2011-02-19 10:43:19.000 050 33415.49 328.92 2319.59 29.45 2011-02-19 10:43:20.000 050 33415.44 328.89 2319.67 29.45 2011-02-19 10:43:21.000 050 33415.46 328.93 2319.66 29.45 2011-02-19 10:43:22.000 050 33415.41 328.94 2319.67 29.45 2011-02-19 10:43:23.000 050 33415.54 328.96 2319.67 29.45 2011-02-19 10:43:24.000 050 33415.34 328.95 2319.65 29.45 2011-02-19 10:43:25.000 050 33415.44 328.96 2319.63 29.45 2011-02-19 10:43:26.000 050 33415.51 328.96 2319.59 29.45 2011-02-19 10:43:27.000 050 33415.47 328.97 2319.69 29.45 2011-02-19 10:43:28.000 050 33415.49 329.01 2319.69 29.45 2011-02-19 10:43:29.000 050 33415.56 328.97 2319.69 29.45 2011-02-19 10:43:30.000 050 33415.55 329.01 2319.61 29.45 2011-02-19 10:43:31.000 050 33415.53 329.00 2319.60 29.45 2011-02-19 10:43:32.000 050 33415.47 329.02 2319.64 29.45 2011-02-19 10:43:33.000 050 33415.51 329.02 2319.67 29.45 2011-02-19 10:43:34.000 050 33415.61 328.99 2319.70 29.45 2011-02-19 10:43:35.000 050 33415.47 329.07 2319.60 29.45 2011-02-19 10:43:36.000 050 33415.53 329.05 2319.60 29.45 2011-02-19 10:43:37.000 050 33415.51 329.05 2319.58 29.45 2011-02-19 10:43:38.000 050 33415.54 329.09 2319.68 29.45 2011-02-19 10:43:39.000 050 33415.54 329.07 2319.58 29.45 2011-02-19 10:43:40.000 050 33415.61 329.09 2319.65 29.45 2011-02-19 10:43:41.000 050 33415.46 329.08 2319.63 29.45 2011-02-19 10:43:42.000 050 33415.60 329.11 2319.59 29.45 2011-02-19 10:43:43.000 050 33415.60 329.06 2319.57 29.45 2011-02-19 10:43:44.000 050 33415.63 329.10 2319.67 29.45 2011-02-19 10:43:45.000 050 33415.63 329.08 2319.53 29.45 2011-02-19 10:43:46.000 050 33415.56 329.10 2319.57 29.45 2011-02-19 10:43:47.000 050 33415.64 329.08 2319.61 29.45 2011-02-19 10:43:48.000 050 33415.66 329.11 2319.56 29.45 2011-02-19 10:43:49.000 050 33415.62 329.07 2319.55 29.45 2011-02-19 10:43:50.000 050 33415.67 329.16 2319.60 29.45 2011-02-19 10:43:51.000 050 33415.57 329.11 2319.59 29.45 2011-02-19 10:43:52.000 050 33415.50 329.15 2319.56 29.45 2011-02-19 10:43:53.000 050 33415.62 329.15 2319.64 29.45 2011-02-19 10:43:54.000 050 33415.64 329.15 2319.57 29.45 2011-02-19 10:43:55.000 050 33415.59 329.15 2319.54 29.45 2011-02-19 10:43:56.000 050 33415.65 329.20 2319.63 29.45 2011-02-19 10:43:57.000 050 33415.55 329.20 2319.55 29.45 2011-02-19 10:43:58.000 050 33415.53 329.18 2319.66 29.45 2011-02-19 10:43:59.000 050 33415.62 329.18 2319.63 29.45 2011-02-19 10:44:00.000 050 33415.54 329.22 2319.60 29.45 2011-02-19 10:44:01.000 050 33415.60 329.19 2319.60 29.45 2011-02-19 10:44:02.000 050 33415.66 329.21 2319.67 29.45 2011-02-19 10:44:03.000 050 33415.63 329.19 2319.63 29.45 2011-02-19 10:44:04.000 050 33415.66 329.20 2319.64 29.45 2011-02-19 10:44:05.000 050 33415.74 329.20 2319.59 29.45 2011-02-19 10:44:06.000 050 33415.59 329.20 2319.60 29.45 2011-02-19 10:44:07.000 050 33415.66 329.22 2319.60 29.45 2011-02-19 10:44:08.000 050 33415.81 329.21 2319.57 29.45 2011-02-19 10:44:09.000 050 33415.65 329.21 2319.63 29.45 2011-02-19 10:44:10.000 050 33415.66 329.16 2319.56 29.45 2011-02-19 10:44:11.000 050 33415.58 329.27 2319.62 29.45 2011-02-19 10:44:12.000 050 33415.70 329.19 2319.66 29.45 2011-02-19 10:44:13.000 050 33415.71 329.21 2319.61 29.45 2011-02-19 10:44:14.000 050 33415.68 329.20 2319.59 29.45 2011-02-19 10:44:15.000 050 33415.66 329.22 2319.61 29.45 2011-02-19 10:44:16.000 050 33415.63 329.23 2319.57 29.45 2011-02-19 10:44:17.000 050 33415.70 329.27 2319.55 29.45 2011-02-19 10:44:18.000 050 33415.64 329.28 2319.59 29.45 2011-02-19 10:44:19.000 050 33415.71 329.24 2319.56 29.45 2011-02-19 10:44:20.000 050 33415.72 329.31 2319.57 29.45 2011-02-19 10:44:21.000 050 33415.60 329.30 2319.56 29.45 2011-02-19 10:44:22.000 050 33415.62 329.29 2319.60 29.45 2011-02-19 10:44:23.000 050 33415.59 329.33 2319.58 29.45 2011-02-19 10:44:24.000 050 33415.71 329.36 2319.66 29.45 2011-02-19 10:44:25.000 050 33415.68 329.36 2319.62 29.45 2011-02-19 10:44:26.000 050 33415.66 329.36 2319.57 29.45 2011-02-19 10:44:27.000 050 33415.69 329.38 2319.61 29.45 2011-02-19 10:44:28.000 050 33415.71 329.37 2319.57 29.45 2011-02-19 10:44:29.000 050 33415.57 329.36 2319.59 29.45 2011-02-19 10:44:30.000 050 33415.72 329.36 2319.64 29.45 2011-02-19 10:44:31.000 050 33415.69 329.36 2319.60 29.45 2011-02-19 10:44:32.000 050 33415.74 329.40 2319.67 29.45 2011-02-19 10:44:33.000 050 33415.73 329.41 2319.63 29.45 2011-02-19 10:44:34.000 050 33415.61 329.42 2319.63 29.45 2011-02-19 10:44:35.000 050 33415.70 329.37 2319.66 29.45 2011-02-19 10:44:36.000 050 33415.70 329.43 2319.55 29.45 2011-02-19 10:44:37.000 050 33415.68 329.39 2319.64 29.45 2011-02-19 10:44:38.000 050 33415.66 329.42 2319.59 29.45 2011-02-19 10:44:39.000 050 33415.63 329.41 2319.63 29.45 2011-02-19 10:44:40.000 050 33415.66 329.40 2319.57 29.45 2011-02-19 10:44:41.000 050 33415.62 329.41 2319.56 29.45 2011-02-19 10:44:42.000 050 33415.73 329.43 2319.68 29.45 2011-02-19 10:44:43.000 050 33415.67 329.44 2319.64 29.45 2011-02-19 10:44:44.000 050 33415.69 329.42 2319.57 29.45 2011-02-19 10:44:45.000 050 33415.69 329.43 2319.63 29.45 2011-02-19 10:44:46.000 050 33415.59 329.45 2319.68 29.45 2011-02-19 10:44:47.000 050 33415.74 329.46 2319.69 29.45 2011-02-19 10:44:48.000 050 33415.68 329.47 2319.64 29.45 2011-02-19 10:44:49.000 050 33415.73 329.46 2319.60 29.45 2011-02-19 10:44:50.000 050 33415.71 329.50 2319.60 29.45 2011-02-19 10:44:51.000 050 33415.63 329.51 2319.64 29.45 2011-02-19 10:44:52.000 050 33415.71 329.53 2319.66 29.45 2011-02-19 10:44:53.000 050 33415.60 329.57 2319.64 29.45 2011-02-19 10:44:54.000 050 33415.76 329.54 2319.59 29.45 2011-02-19 10:44:55.000 050 33415.74 329.55 2319.61 29.45 2011-02-19 10:44:56.000 050 33415.71 329.57 2319.66 29.45 2011-02-19 10:44:57.000 050 33415.69 329.58 2319.69 29.45 2011-02-19 10:44:58.000 050 33415.63 329.54 2319.59 29.45 2011-02-19 10:44:59.000 050 33415.82 329.55 2319.60 29.45 2011-02-19 10:45:00.000 050 33415.69 329.58 2319.55 29.45 2011-02-19 10:45:01.000 050 33415.72 329.57 2319.59 29.45 2011-02-19 10:45:02.000 050 33415.72 329.55 2319.66 29.45 2011-02-19 10:45:03.000 050 33415.66 329.57 2319.64 29.45 2011-02-19 10:45:04.000 050 33415.63 329.54 2319.64 29.45 2011-02-19 10:45:05.000 050 33415.88 329.57 2319.68 29.45 2011-02-19 10:45:06.000 050 33415.79 329.50 2319.68 29.45 2011-02-19 10:45:07.000 050 33415.68 329.46 2319.60 29.45 2011-02-19 10:45:08.000 050 33415.84 329.52 2319.57 29.45 2011-02-19 10:45:09.000 050 33415.76 329.49 2319.66 29.45 2011-02-19 10:45:10.000 050 33415.77 329.55 2319.61 29.45 2011-02-19 10:45:11.000 050 33415.78 329.52 2319.63 29.45 2011-02-19 10:45:12.000 050 33415.78 329.53 2319.61 29.45 2011-02-19 10:45:13.000 050 33415.83 329.53 2319.63 29.45 2011-02-19 10:45:14.000 050 33415.84 329.56 2319.63 29.45 2011-02-19 10:45:15.000 050 33415.76 329.62 2319.60 29.45 2011-02-19 10:45:16.000 050 33415.77 329.57 2319.63 29.45 2011-02-19 10:45:17.000 050 33415.79 329.58 2319.66 29.45 2011-02-19 10:45:18.000 050 33415.90 329.59 2319.53 29.45 2011-02-19 10:45:19.000 050 33415.72 329.58 2319.62 29.45 2011-02-19 10:45:20.000 050 33415.81 329.58 2319.58 29.45 2011-02-19 10:45:21.000 050 33415.77 329.59 2319.69 29.45 2011-02-19 10:45:22.000 050 33415.76 329.61 2319.54 29.45 2011-02-19 10:45:23.000 050 33415.83 329.64 2319.70 29.45 2011-02-19 10:45:24.000 050 33415.74 329.60 2319.64 29.45 2011-02-19 10:45:25.000 050 33415.82 329.63 2319.64 29.45 2011-02-19 10:45:26.000 050 33415.84 329.66 2319.69 29.45 2011-02-19 10:45:27.000 050 33415.87 329.59 2319.61 29.45 2011-02-19 10:45:28.000 050 33415.79 329.64 2319.66 29.45 2011-02-19 10:45:29.000 050 33415.88 329.64 2319.60 29.45 2011-02-19 10:45:30.000 050 33415.76 329.64 2319.69 29.45 2011-02-19 10:45:31.000 050 33415.85 329.60 2319.59 29.45 2011-02-19 10:45:32.000 050 33415.85 329.70 2319.54 29.45 2011-02-19 10:45:33.000 050 33415.79 329.60 2319.53 29.45 2011-02-19 10:45:34.000 050 33415.88 329.65 2319.60 29.45 2011-02-19 10:45:35.000 050 33415.86 329.66 2319.63 29.45 2011-02-19 10:45:36.000 050 33415.76 329.72 2319.60 29.45 2011-02-19 10:45:37.000 050 33415.79 329.73 2319.59 29.45 2011-02-19 10:45:38.000 050 33415.91 329.69 2319.59 29.45 2011-02-19 10:45:39.000 050 33415.90 329.72 2319.69 29.45 2011-02-19 10:45:40.000 050 33415.89 329.65 2319.69 29.45 2011-02-19 10:45:41.000 050 33415.82 329.70 2319.72 29.45 2011-02-19 10:45:42.000 050 33415.86 329.78 2319.58 29.45 2011-02-19 10:45:43.000 050 33415.88 329.75 2319.60 29.45 2011-02-19 10:45:44.000 050 33415.87 329.73 2319.64 29.45 2011-02-19 10:45:45.000 050 33415.87 329.75 2319.57 29.45 2011-02-19 10:45:46.000 050 33415.90 329.75 2319.65 29.45 2011-02-19 10:45:47.000 050 33415.93 329.81 2319.61 29.45 2011-02-19 10:45:48.000 050 33415.89 329.75 2319.64 29.45 2011-02-19 10:45:49.000 050 33415.96 329.72 2319.61 29.45 2011-02-19 10:45:50.000 050 33415.85 329.76 2319.69 29.45 2011-02-19 10:45:51.000 050 33415.90 329.71 2319.67 29.45 2011-02-19 10:45:52.000 050 33415.90 329.76 2319.64 29.45 2011-02-19 10:45:53.000 050 33415.96 329.75 2319.57 29.45 2011-02-19 10:45:54.000 050 33415.90 329.79 2319.58 29.45 2011-02-19 10:45:55.000 050 33415.96 329.79 2319.67 29.45 2011-02-19 10:45:56.000 050 33415.96 329.80 2319.71 29.45 2011-02-19 10:45:57.000 050 33415.99 329.79 2319.67 29.45 2011-02-19 10:45:58.000 050 33415.91 329.80 2319.55 29.45 2011-02-19 10:45:59.000 050 33415.93 329.79 2319.64 29.45 2011-02-19 10:46:00.000 050 33416.06 329.74 2319.64 29.45 2011-02-19 10:46:01.000 050 33415.91 329.76 2319.63 29.45 2011-02-19 10:46:02.000 050 33416.05 329.80 2319.57 29.45 2011-02-19 10:46:03.000 050 33416.03 329.81 2319.57 29.45 2011-02-19 10:46:04.000 050 33415.95 329.79 2319.57 29.45 2011-02-19 10:46:05.000 050 33416.08 329.80 2319.59 29.45 2011-02-19 10:46:06.000 050 33416.14 329.78 2319.57 29.45 2011-02-19 10:46:07.000 050 33415.99 329.77 2319.55 29.45 2011-02-19 10:46:08.000 050 33416.05 329.77 2319.53 29.45 2011-02-19 10:46:09.000 050 33416.01 329.83 2319.55 29.45 2011-02-19 10:46:10.000 050 33416.05 329.82 2319.59 29.45 2011-02-19 10:46:11.000 050 33416.10 329.83 2319.59 29.45 2011-02-19 10:46:12.000 050 33416.11 329.83 2319.51 29.45 2011-02-19 10:46:13.000 050 33416.07 329.79 2319.46 29.45 2011-02-19 10:46:14.000 050 33416.16 329.81 2319.54 29.45 2011-02-19 10:46:15.000 050 33416.17 329.83 2319.47 29.45 2011-02-19 10:46:16.000 050 33416.25 329.85 2319.48 29.45 2011-02-19 10:46:17.000 050 33416.17 329.83 2319.56 29.45 2011-02-19 10:46:18.000 050 33416.15 329.85 2319.58 29.45 2011-02-19 10:46:19.000 050 33416.19 329.82 2319.50 29.45 2011-02-19 10:46:20.000 050 33416.26 329.88 2319.49 29.45 2011-02-19 10:46:21.000 050 33416.22 329.85 2319.51 29.45 2011-02-19 10:46:22.000 050 33416.25 329.87 2319.55 29.45 2011-02-19 10:46:23.000 050 33416.25 329.88 2319.48 29.45 2011-02-19 10:46:24.000 050 33416.27 329.88 2319.47 29.45 2011-02-19 10:46:25.000 050 33416.24 329.84 2319.54 29.45 2011-02-19 10:46:26.000 050 33416.18 329.87 2319.48 29.45 2011-02-19 10:46:27.000 050 33416.23 329.89 2319.47 29.45 2011-02-19 10:46:28.000 050 33416.31 329.90 2319.45 29.45 2011-02-19 10:46:29.000 050 33416.27 329.92 2319.49 29.45 2011-02-19 10:46:30.000 050 33416.32 329.85 2319.50 29.45 2011-02-19 10:46:31.000 050 33416.32 329.85 2319.44 29.45 2011-02-19 10:46:32.000 050 33416.30 329.85 2319.49 29.45 2011-02-19 10:46:33.000 050 33416.38 329.86 2319.46 29.44 2011-02-19 10:46:34.000 050 33416.34 329.86 2319.42 29.44 2011-02-19 10:46:35.000 050 33416.43 329.86 2319.43 29.44 2011-02-19 10:46:36.000 050 33416.50 329.87 2319.51 29.44 2011-02-19 10:46:37.000 050 33416.43 329.86 2319.51 29.44 2011-02-19 10:46:38.000 050 33416.48 329.92 2319.45 29.44 2011-02-19 10:46:39.000 050 33416.39 329.89 2319.43 29.44 2011-02-19 10:46:40.000 050 33416.27 329.88 2319.42 29.44 2011-02-19 10:46:41.000 050 33416.45 329.88 2319.42 29.44 2011-02-19 10:46:42.000 050 33416.45 329.92 2319.46 29.44 2011-02-19 10:46:43.000 050 33416.40 329.92 2319.39 29.44 2011-02-19 10:46:44.000 050 33416.46 329.88 2319.36 29.44 2011-02-19 10:46:45.000 050 33416.48 329.91 2319.37 29.44 2011-02-19 10:46:46.000 050 33416.47 329.93 2319.39 29.44 2011-02-19 10:46:47.000 050 33416.50 329.88 2319.43 29.44 2011-02-19 10:46:48.000 050 33416.48 329.93 2319.36 29.44 2011-02-19 10:46:49.000 050 33416.41 329.90 2319.41 29.44 2011-02-19 10:46:50.000 050 33416.46 329.91 2319.36 29.44 2011-02-19 10:46:51.000 050 33416.56 329.94 2319.38 29.44 2011-02-19 10:46:52.000 050 33416.48 329.93 2319.45 29.44 2011-02-19 10:46:53.000 050 33416.59 329.94 2319.33 29.44 2011-02-19 10:46:54.000 050 33416.56 329.96 2319.33 29.44 2011-02-19 10:46:55.000 050 33416.40 329.97 2319.27 29.44 2011-02-19 10:46:56.000 050 33416.58 329.95 2319.43 29.44 2011-02-19 10:46:57.000 050 33416.47 329.95 2319.33 29.44 2011-02-19 10:46:58.000 050 33416.51 329.95 2319.30 29.44 2011-02-19 10:46:59.000 050 33416.62 329.97 2319.38 29.44 2011-02-19 10:47:00.000 050 33416.46 330.00 2319.36 29.44 2011-02-19 10:47:01.000 050 33416.55 329.97 2319.38 29.44 2011-02-19 10:47:02.000 050 33416.49 330.04 2319.39 29.44 2011-02-19 10:47:03.000 050 33416.49 329.97 2319.39 29.44 2011-02-19 10:47:04.000 050 33416.47 330.02 2319.33 29.44 2011-02-19 10:47:05.000 050 33416.52 330.01 2319.42 29.44 2011-02-19 10:47:06.000 050 33416.38 330.04 2319.30 29.44 2011-02-19 10:47:07.000 050 33416.44 330.02 2319.33 29.44 2011-02-19 10:47:08.000 050 33416.52 330.04 2319.39 29.44 2011-02-19 10:47:09.000 050 33416.46 330.01 2319.36 29.44 2011-02-19 10:47:10.000 050 33416.44 330.05 2319.35 29.44 2011-02-19 10:47:11.000 050 33416.44 330.04 2319.37 29.44 2011-02-19 10:47:12.000 050 33416.52 330.06 2319.36 29.44 2011-02-19 10:47:13.000 050 33416.44 330.06 2319.33 29.44 2011-02-19 10:47:14.000 050 33416.53 330.10 2319.41 29.44 2011-02-19 10:47:15.000 050 33416.52 330.06 2319.25 29.44 2011-02-19 10:47:16.000 050 33416.54 330.07 2319.36 29.44 2011-02-19 10:47:17.000 050 33416.58 330.04 2319.35 29.44 2011-02-19 10:47:18.000 050 33416.49 330.06 2319.31 29.44 2011-02-19 10:47:19.000 050 33416.48 330.06 2319.35 29.44 2011-02-19 10:47:20.000 050 33416.51 330.11 2319.36 29.44 2011-02-19 10:47:21.000 050 33416.61 330.10 2319.27 29.44 2011-02-19 10:47:22.000 050 33416.58 330.11 2319.34 29.44 2011-02-19 10:47:23.000 050 33416.59 330.12 2319.30 29.44 2011-02-19 10:47:24.000 050 33416.57 330.11 2319.35 29.44 2011-02-19 10:47:25.000 050 33416.53 330.12 2319.23 29.44 2011-02-19 10:47:26.000 050 33416.59 330.10 2319.46 29.44 2011-02-19 10:47:27.000 050 33416.64 330.12 2319.29 29.44 2011-02-19 10:47:28.000 050 33416.65 330.09 2319.40 29.44 2011-02-19 10:47:29.000 050 33416.62 330.12 2319.38 29.44 2011-02-19 10:47:30.000 050 33416.60 330.12 2319.33 29.44 2011-02-19 10:47:31.000 050 33416.55 330.11 2319.23 29.44 2011-02-19 10:47:32.000 050 33416.56 330.10 2319.32 29.44 2011-02-19 10:47:33.000 050 33416.61 330.10 2319.26 29.44 2011-02-19 10:47:34.000 050 33416.59 330.12 2319.24 29.44 2011-02-19 10:47:35.000 050 33416.67 330.14 2319.27 29.44 2011-02-19 10:47:36.000 050 33416.58 330.12 2319.29 29.44 2011-02-19 10:47:37.000 050 33416.62 330.12 2319.23 29.44 2011-02-19 10:47:38.000 050 33416.59 330.14 2319.24 29.44 2011-02-19 10:47:39.000 050 33416.62 330.13 2319.24 29.44 2011-02-19 10:47:40.000 050 33416.64 330.13 2319.22 29.44 2011-02-19 10:47:41.000 050 33416.55 330.13 2319.32 29.44 2011-02-19 10:47:42.000 050 33416.56 330.15 2319.27 29.44 2011-02-19 10:47:43.000 050 33416.61 330.16 2319.23 29.44 2011-02-19 10:47:44.000 050 33416.59 330.16 2319.26 29.44 2011-02-19 10:47:45.000 050 33416.62 330.16 2319.29 29.44 2011-02-19 10:47:46.000 050 33416.58 330.15 2319.28 29.44 2011-02-19 10:47:47.000 050 33416.72 330.16 2319.36 29.44 2011-02-19 10:47:48.000 050 33416.66 330.19 2319.27 29.44 2011-02-19 10:47:49.000 050 33416.70 330.16 2319.28 29.44 2011-02-19 10:47:50.000 050 33416.74 330.21 2319.37 29.44 2011-02-19 10:47:51.000 050 33416.69 330.19 2319.29 29.44 2011-02-19 10:47:52.000 050 33416.74 330.20 2319.27 29.44 2011-02-19 10:47:53.000 050 33416.78 330.20 2319.30 29.44 2011-02-19 10:47:54.000 050 33416.79 330.19 2319.18 29.44 2011-02-19 10:47:55.000 050 33416.76 330.17 2319.18 29.44 2011-02-19 10:47:56.000 050 33416.75 330.23 2319.28 29.44 2011-02-19 10:47:57.000 050 33416.81 330.21 2319.28 29.44 2011-02-19 10:47:58.000 050 33416.71 330.24 2319.31 29.44 2011-02-19 10:47:59.000 050 33416.89 330.23 2319.22 29.44 2011-02-19 10:48:00.000 050 33416.84 330.22 2319.29 29.44 2011-02-19 10:48:01.000 050 33416.76 330.23 2319.24 29.44 2011-02-19 10:48:02.000 050 33416.92 330.21 2319.24 29.44 2011-02-19 10:48:03.000 050 33416.89 330.22 2319.32 29.44 2011-02-19 10:48:04.000 050 33416.93 330.26 2319.25 29.44 2011-02-19 10:48:05.000 050 33416.89 330.27 2319.16 29.44 2011-02-19 10:48:06.000 050 33416.94 330.22 2319.26 29.44 2011-02-19 10:48:07.000 050 33416.92 330.26 2319.19 29.44 2011-02-19 10:48:08.000 050 33416.92 330.29 2319.22 29.44 2011-02-19 10:48:09.000 050 33416.98 330.24 2319.23 29.44 2011-02-19 10:48:10.000 050 33416.95 330.24 2319.22 29.44 2011-02-19 10:48:11.000 050 33416.95 330.21 2319.24 29.44 2011-02-19 10:48:12.000 050 33416.92 330.25 2319.18 29.44 2011-02-19 10:48:13.000 050 33416.87 330.23 2319.18 29.44 2011-02-19 10:48:14.000 050 33416.88 330.25 2319.22 29.44 2011-02-19 10:48:15.000 050 33416.97 330.25 2319.14 29.44 2011-02-19 10:48:16.000 050 33416.92 330.22 2319.24 29.44 2011-02-19 10:48:17.000 050 33417.04 330.28 2319.26 29.44 2011-02-19 10:48:18.000 050 33416.97 330.26 2319.17 29.44 2011-02-19 10:48:19.000 050 33416.98 330.25 2319.17 29.44 2011-02-19 10:48:20.000 050 33417.05 330.24 2319.19 29.44 2011-02-19 10:48:21.000 050 33417.05 330.29 2319.22 29.44 2011-02-19 10:48:22.000 050 33417.08 330.25 2319.13 29.44 2011-02-19 10:48:23.000 050 33417.12 330.26 2319.21 29.44 2011-02-19 10:48:24.000 050 33417.10 330.28 2319.23 29.44 2011-02-19 10:48:25.000 050 33417.07 330.29 2319.23 29.44 2011-02-19 10:48:26.000 050 33417.07 330.31 2319.18 29.44 2011-02-19 10:48:27.000 050 33417.19 330.28 2319.19 29.44 2011-02-19 10:48:28.000 050 33417.16 330.29 2319.07 29.44 2011-02-19 10:48:29.000 050 33417.12 330.29 2319.07 29.44 2011-02-19 10:48:30.000 050 33417.09 330.28 2319.11 29.44 2011-02-19 10:48:31.000 050 33417.19 330.29 2319.08 29.44 2011-02-19 10:48:32.000 050 33417.22 330.31 2319.12 29.44 2011-02-19 10:48:33.000 050 33417.27 330.32 2319.05 29.44 2011-02-19 10:48:34.000 050 33417.05 330.27 2319.08 29.44 2011-02-19 10:48:35.000 050 33417.21 330.35 2319.10 29.44 2011-02-19 10:48:36.000 050 33417.21 330.35 2319.16 29.44 2011-02-19 10:48:37.000 050 33417.11 330.35 2319.17 29.44 2011-02-19 10:48:38.000 050 33417.14 330.37 2319.04 29.44 2011-02-19 10:48:39.000 050 33417.22 330.37 2319.13 29.44 2011-02-19 10:48:40.000 050 33417.21 330.38 2319.13 29.44 2011-02-19 10:48:41.000 050 33417.16 330.40 2319.14 29.44 2011-02-19 10:48:42.000 050 33417.12 330.38 2319.10 29.44 2011-02-19 10:48:43.000 050 33417.20 330.38 2319.12 29.44 2011-02-19 10:48:44.000 050 33417.19 330.38 2319.07 29.44 2011-02-19 10:48:45.000 050 33417.17 330.36 2319.09 29.44 2011-02-19 10:48:46.000 050 33417.18 330.35 2319.12 29.44 2011-02-19 10:48:47.000 050 33417.16 330.39 2319.10 29.44 2011-02-19 10:48:48.000 050 33417.33 330.38 2319.01 29.44 2011-02-19 10:48:49.000 050 33417.22 330.39 2319.01 29.44 2011-02-19 10:48:50.000 050 33417.33 330.37 2319.07 29.44 2011-02-19 10:48:51.000 050 33417.27 330.40 2319.04 29.44 2011-02-19 10:48:52.000 050 33417.32 330.40 2319.14 29.44 2011-02-19 10:48:53.000 050 33417.32 330.37 2319.04 29.44 2011-02-19 10:48:54.000 050 33417.36 330.39 2319.07 29.44 2011-02-19 10:48:55.000 050 33417.27 330.38 2319.05 29.44 2011-02-19 10:48:56.000 050 33417.22 330.40 2318.99 29.44 2011-02-19 10:48:57.000 050 33417.35 330.43 2319.05 29.44 2011-02-19 10:48:58.000 050 33417.45 330.37 2319.11 29.44 2011-02-19 10:48:59.000 050 33417.21 330.48 2319.06 29.44 2011-02-19 10:49:00.000 050 33417.12 330.47 2319.05 29.44 2011-02-19 10:49:01.000 050 33417.21 330.48 2319.08 29.44 2011-02-19 10:49:02.000 050 33417.31 330.43 2319.10 29.44 2011-02-19 10:49:03.000 050 33417.30 330.48 2319.13 29.44 2011-02-19 10:49:04.000 050 33417.26 330.48 2319.14 29.44 2011-02-19 10:49:05.000 050 33417.31 330.48 2319.08 29.44 2011-02-19 10:49:06.000 050 33417.31 330.48 2319.04 29.44 2011-02-19 10:49:07.000 050 33417.29 330.49 2319.05 29.44 2011-02-19 10:49:08.000 050 33417.30 330.45 2319.04 29.44 2011-02-19 10:49:09.000 050 33417.38 330.47 2319.06 29.44 2011-02-19 10:49:10.000 050 33417.30 330.52 2318.97 29.44 2011-02-19 10:49:11.000 050 33417.27 330.52 2319.07 29.44 2011-02-19 10:49:12.000 050 33417.40 330.46 2319.09 29.44 2011-02-19 10:49:13.000 050 33417.29 330.49 2319.06 29.44 2011-02-19 10:49:14.000 050 33417.36 330.48 2319.01 29.44 2011-02-19 10:49:15.000 050 33417.38 330.52 2319.07 29.44 2011-02-19 10:49:16.000 050 33417.40 330.43 2319.06 29.44 2011-02-19 10:49:17.000 050 33417.29 330.48 2319.01 29.44 2011-02-19 10:49:18.000 050 33417.30 330.52 2319.11 29.44 2011-02-19 10:49:19.000 050 33417.39 330.56 2319.09 29.44 2011-02-19 10:49:20.000 050 33417.33 330.47 2319.08 29.44 2011-02-19 10:49:21.000 050 33417.32 330.55 2319.10 29.44 2011-02-19 10:49:22.000 050 33417.35 330.49 2319.02 29.44 2011-02-19 10:49:23.000 050 33417.32 330.54 2319.05 29.44 2011-02-19 10:49:24.000 050 33417.38 330.51 2318.98 29.44 2011-02-19 10:49:25.000 050 33417.34 330.51 2318.95 29.44 2011-02-19 10:49:26.000 050 33417.33 330.51 2319.04 29.44 2011-02-19 10:49:27.000 050 33417.34 330.53 2319.00 29.44 2011-02-19 10:49:28.000 050 33417.29 330.55 2318.99 29.44 2011-02-19 10:49:29.000 050 33417.37 330.54 2318.98 29.44 2011-02-19 10:49:30.000 050 33417.33 330.50 2319.08 29.44 2011-02-19 10:49:31.000 050 33417.36 330.49 2318.98 29.44 2011-02-19 10:49:32.000 050 33417.30 330.53 2319.06 29.44 2011-02-19 10:49:33.000 050 33417.32 330.48 2319.03 29.44 2011-02-19 10:49:34.000 050 33417.31 330.52 2319.03 29.44 2011-02-19 10:49:35.000 050 33417.32 330.54 2319.01 29.44 2011-02-19 10:49:36.000 050 33417.22 330.55 2319.02 29.44 2011-02-19 10:49:37.000 050 33417.17 330.51 2319.03 29.44 2011-02-19 10:49:38.000 050 33417.29 330.49 2319.04 29.44 2011-02-19 10:49:39.000 050 33417.24 330.56 2318.98 29.44 2011-02-19 10:49:40.000 050 33417.31 330.49 2318.96 29.44 2011-02-19 10:49:41.000 050 33417.24 330.51 2319.00 29.44 2011-02-19 10:49:42.000 050 33417.25 330.52 2319.12 29.44 2011-02-19 10:49:43.000 050 33417.24 330.53 2319.10 29.44 2011-02-19 10:49:44.000 050 33417.25 330.60 2318.97 29.44 2011-02-19 10:49:45.000 050 33417.29 330.59 2319.10 29.44 2011-02-19 10:49:46.000 050 33417.18 330.55 2319.05 29.44 2011-02-19 10:49:47.000 050 33417.21 330.57 2319.08 29.44 2011-02-19 10:49:48.000 050 33417.33 330.58 2319.06 29.44 2011-02-19 10:49:49.000 050 33417.24 330.58 2319.09 29.44 2011-02-19 10:49:50.000 050 33417.16 330.60 2319.10 29.44 2011-02-19 10:49:51.000 050 33417.27 330.59 2319.04 29.44 2011-02-19 10:49:52.000 050 33417.19 330.57 2319.08 29.44 2011-02-19 10:49:53.000 050 33417.24 330.62 2319.07 29.44 2011-02-19 10:49:54.000 050 33417.29 330.56 2319.09 29.44 2011-02-19 10:49:55.000 050 33417.22 330.58 2319.12 29.44 2011-02-19 10:49:56.000 050 33417.37 330.57 2319.08 29.44 2011-02-19 10:49:57.000 050 33417.31 330.60 2319.01 29.44 2011-02-19 10:49:58.000 050 33417.30 330.56 2319.13 29.44 2011-02-19 10:49:59.000 050 33417.27 330.57 2319.17 29.44 2011-02-19 10:50:00.000 050 33417.22 330.55 2319.12 29.44 2011-02-19 10:50:01.000 050 33417.25 330.52 2319.12 29.44 2011-02-19 10:50:02.000 050 33417.26 330.60 2319.10 29.44 2011-02-19 10:50:03.000 050 33417.35 330.58 2319.08 29.44 2011-02-19 10:50:04.000 050 33417.28 330.54 2319.07 29.44 2011-02-19 10:50:05.000 050 33417.29 330.61 2319.02 29.44 2011-02-19 10:50:06.000 050 33417.22 330.57 2319.15 29.44 2011-02-19 10:50:07.000 050 33417.35 330.52 2319.10 29.44 2011-02-19 10:50:08.000 050 33417.22 330.51 2319.11 29.44 2011-02-19 10:50:09.000 050 33417.23 330.56 2319.01 29.44 2011-02-19 10:50:10.000 050 33417.30 330.53 2319.05 29.44 2011-02-19 10:50:11.000 050 33417.28 330.53 2319.02 29.44 2011-02-19 10:50:12.000 050 33417.21 330.55 2319.13 29.44 2011-02-19 10:50:13.000 050 33417.34 330.58 2319.14 29.44 2011-02-19 10:50:14.000 050 33417.24 330.59 2319.13 29.44 2011-02-19 10:50:15.000 050 33417.26 330.52 2318.97 29.44 2011-02-19 10:50:16.000 050 33417.19 330.56 2319.11 29.44 2011-02-19 10:50:17.000 050 33417.21 330.58 2319.08 29.44 2011-02-19 10:50:18.000 050 33417.20 330.56 2319.14 29.44 2011-02-19 10:50:19.000 050 33417.17 330.57 2319.20 29.44 2011-02-19 10:50:20.000 050 33417.18 330.59 2319.17 29.44 2011-02-19 10:50:21.000 050 33417.18 330.61 2319.16 29.44 2011-02-19 10:50:22.000 050 33417.23 330.57 2319.13 29.44 2011-02-19 10:50:23.000 050 33417.24 330.56 2319.13 29.44 2011-02-19 10:50:24.000 050 33417.31 330.57 2319.20 29.44 2011-02-19 10:50:25.000 050 33417.25 330.54 2319.17 29.44 2011-02-19 10:50:26.000 050 33417.27 330.54 2319.21 29.44 2011-02-19 10:50:27.000 050 33417.32 330.55 2319.11 29.44 2011-02-19 10:50:28.000 050 33417.26 330.55 2319.14 29.44 2011-02-19 10:50:29.000 050 33417.33 330.59 2319.10 29.44 2011-02-19 10:50:30.000 050 33417.15 330.56 2319.10 29.44 2011-02-19 10:50:31.000 050 33417.38 330.53 2319.12 29.44 2011-02-19 10:50:32.000 050 33417.30 330.50 2319.11 29.44 2011-02-19 10:50:33.000 050 33417.30 330.50 2319.20 29.44 2011-02-19 10:50:34.000 050 33417.27 330.50 2319.20 29.44 2011-02-19 10:50:35.000 050 33417.25 330.54 2319.11 29.44 2011-02-19 10:50:36.000 050 33417.33 330.50 2319.14 29.44 2011-02-19 10:50:37.000 050 33417.22 330.48 2319.13 29.44 2011-02-19 10:50:38.000 050 33417.19 330.49 2319.10 29.44 2011-02-19 10:50:39.000 050 33417.28 330.49 2319.20 29.44 2011-02-19 10:50:40.000 050 33417.22 330.52 2319.14 29.44 2011-02-19 10:50:41.000 050 33417.14 330.54 2319.19 29.44 2011-02-19 10:50:42.000 050 33417.28 330.52 2319.16 29.44 2011-02-19 10:50:43.000 050 33417.10 330.54 2319.20 29.44 2011-02-19 10:50:44.000 050 33417.23 330.54 2319.14 29.44 2011-02-19 10:50:45.000 050 33417.26 330.50 2319.12 29.44 2011-02-19 10:50:46.000 050 33417.22 330.52 2319.09 29.44 2011-02-19 10:50:47.000 050 33417.22 330.55 2319.17 29.44 2011-02-19 10:50:48.000 050 33417.15 330.53 2319.14 29.44 2011-02-19 10:50:49.000 050 33417.25 330.53 2319.22 29.44 2011-02-19 10:50:50.000 050 33417.21 330.49 2319.16 29.44 2011-02-19 10:50:51.000 050 33417.18 330.52 2319.08 29.44 2011-02-19 10:50:52.000 050 33417.20 330.60 2319.05 29.44 2011-02-19 10:50:53.000 050 33417.26 330.54 2319.14 29.44 2011-02-19 10:50:54.000 050 33417.13 330.53 2319.11 29.44 2011-02-19 10:50:55.000 050 33417.30 330.51 2319.23 29.44 2011-02-19 10:50:56.000 050 33417.18 330.52 2319.16 29.44 2011-02-19 10:50:57.000 050 33417.26 330.57 2319.15 29.44 2011-02-19 10:50:58.000 050 33417.27 330.53 2319.18 29.44 2011-02-19 10:50:59.000 050 33417.22 330.53 2319.24 29.44 2011-02-19 10:51:00.000 050 33417.21 330.51 2319.21 29.44 2011-02-19 10:51:01.000 050 33417.29 330.54 2319.10 29.44 2011-02-19 10:51:02.000 050 33417.24 330.52 2319.11 29.44 2011-02-19 10:51:03.000 050 33417.31 330.56 2319.22 29.44 2011-02-19 10:51:04.000 050 33417.27 330.52 2319.08 29.44 2011-02-19 10:51:05.000 050 33417.27 330.53 2319.22 29.44 2011-02-19 10:51:06.000 050 33417.38 330.53 2319.16 29.44 2011-02-19 10:51:07.000 050 33417.31 330.52 2319.12 29.44 2011-02-19 10:51:08.000 050 33417.32 330.51 2319.06 29.44 2011-02-19 10:51:09.000 050 33417.34 330.55 2319.18 29.44 2011-02-19 10:51:10.000 050 33417.26 330.51 2319.13 29.44 2011-02-19 10:51:11.000 050 33417.30 330.49 2319.16 29.44 2011-02-19 10:51:12.000 050 33417.31 330.50 2319.24 29.44 2011-02-19 10:51:13.000 050 33417.34 330.52 2319.22 29.44 2011-02-19 10:51:14.000 050 33417.32 330.53 2319.16 29.44 2011-02-19 10:51:15.000 050 33417.34 330.50 2319.06 29.44 2011-02-19 10:51:16.000 050 33417.39 330.49 2319.17 29.44 2011-02-19 10:51:17.000 050 33417.36 330.48 2319.09 29.44 2011-02-19 10:51:18.000 050 33417.37 330.49 2319.10 29.44 2011-02-19 10:51:19.000 050 33417.35 330.51 2319.02 29.44 2011-02-19 10:51:20.000 050 33417.36 330.50 2319.04 29.44 2011-02-19 10:51:21.000 050 33417.45 330.46 2319.10 29.44 2011-02-19 10:51:22.000 050 33417.38 330.48 2319.13 29.44 2011-02-19 10:51:23.000 050 33417.30 330.50 2319.11 29.44 2011-02-19 10:51:24.000 050 33417.43 330.46 2319.13 29.44 2011-02-19 10:51:25.000 050 33417.47 330.43 2319.11 29.44 2011-02-19 10:51:26.000 050 33417.37 330.46 2319.06 29.44 2011-02-19 10:51:27.000 050 33417.39 330.41 2319.12 29.44 2011-02-19 10:51:28.000 050 33417.49 330.47 2319.16 29.44 2011-02-19 10:51:29.000 050 33417.42 330.37 2319.10 29.44 2011-02-19 10:51:30.000 050 33417.50 330.39 2319.10 29.44 2011-02-19 10:51:31.000 050 33417.51 330.41 2319.12 29.44 2011-02-19 10:51:32.000 050 33417.45 330.40 2319.07 29.44 2011-02-19 10:51:33.000 050 33417.49 330.40 2319.10 29.44 2011-02-19 10:51:34.000 050 33417.54 330.39 2319.07 29.44 2011-02-19 10:51:35.000 050 33417.50 330.35 2319.12 29.44 2011-02-19 10:51:36.000 050 33417.52 330.36 2319.14 29.44 2011-02-19 10:51:37.000 050 33417.52 330.34 2319.01 29.44 2011-02-19 10:51:38.000 050 33417.55 330.32 2318.98 29.44 2011-02-19 10:51:39.000 050 33417.61 330.32 2319.04 29.44 2011-02-19 10:51:40.000 050 33417.56 330.34 2319.02 29.44 2011-02-19 10:51:41.000 050 33417.55 330.35 2319.05 29.44 2011-02-19 10:51:42.000 050 33417.45 330.35 2319.01 29.44 2011-02-19 10:51:43.000 050 33417.57 330.35 2319.00 29.44 2011-02-19 10:51:44.000 050 33417.52 330.37 2319.10 29.44 2011-02-19 10:51:45.000 050 33417.48 330.37 2319.07 29.44 2011-02-19 10:51:46.000 050 33417.54 330.43 2319.04 29.44 2011-02-19 10:51:47.000 050 33417.42 330.39 2318.97 29.44 2011-02-19 10:51:48.000 050 33417.51 330.41 2319.02 29.44 2011-02-19 10:51:49.000 050 33417.48 330.38 2319.06 29.44 2011-02-19 10:51:50.000 050 33417.49 330.38 2319.04 29.44 2011-02-19 10:51:51.000 050 33417.51 330.39 2318.98 29.44 2011-02-19 10:51:52.000 050 33417.54 330.40 2318.95 29.44 2011-02-19 10:51:53.000 050 33417.55 330.38 2319.00 29.44 2011-02-19 10:51:54.000 050 33417.52 330.38 2318.96 29.44 2011-02-19 10:51:55.000 050 33417.67 330.40 2318.96 29.44 2011-02-19 10:51:56.000 050 33417.61 330.40 2318.95 29.44 2011-02-19 10:51:57.000 050 33417.61 330.38 2319.05 29.44 2011-02-19 10:51:58.000 050 33417.61 330.38 2319.01 29.44 2011-02-19 10:51:59.000 050 33417.80 330.39 2318.99 29.44 2011-02-19 10:52:00.000 050 33417.64 330.43 2319.01 29.44 2011-02-19 10:52:01.000 050 33417.64 330.37 2318.99 29.44 2011-02-19 10:52:02.000 050 33417.61 330.35 2318.92 29.44 2011-02-19 10:52:03.000 050 33417.62 330.40 2318.92 29.44 2011-02-19 10:52:04.000 050 33417.68 330.39 2318.99 29.44 2011-02-19 10:52:05.000 050 33417.53 330.38 2319.01 29.44 2011-02-19 10:52:06.000 050 33417.60 330.40 2318.86 29.44 2011-02-19 10:52:07.000 050 33417.67 330.38 2319.01 29.44 2011-02-19 10:52:08.000 050 33417.66 330.38 2318.99 29.44 2011-02-19 10:52:09.000 050 33417.64 330.41 2318.93 29.44 2011-02-19 10:52:10.000 050 33417.60 330.35 2318.92 29.44 2011-02-19 10:52:11.000 050 33417.62 330.37 2318.95 29.44 2011-02-19 10:52:12.000 050 33417.65 330.37 2318.95 29.44 2011-02-19 10:52:13.000 050 33417.72 330.39 2318.93 29.44 2011-02-19 10:52:14.000 050 33417.74 330.37 2318.88 29.44 2011-02-19 10:52:15.000 050 33417.80 330.33 2318.96 29.44 2011-02-19 10:52:16.000 050 33417.80 330.38 2318.93 29.44 2011-02-19 10:52:17.000 050 33417.65 330.33 2318.91 29.44 2011-02-19 10:52:18.000 050 33417.71 330.31 2318.92 29.44 2011-02-19 10:52:19.000 050 33417.77 330.31 2319.02 29.44 2011-02-19 10:52:20.000 050 33417.73 330.33 2318.99 29.44 2011-02-19 10:52:21.000 050 33417.80 330.33 2318.90 29.44 2011-02-19 10:52:22.000 050 33417.83 330.30 2318.90 29.44 2011-02-19 10:52:23.000 050 33417.77 330.29 2318.88 29.44 2011-02-19 10:52:24.000 050 33417.76 330.31 2318.88 29.44 2011-02-19 10:52:25.000 050 33417.95 330.30 2318.84 29.44 2011-02-19 10:52:26.000 050 33417.84 330.27 2318.80 29.44 2011-02-19 10:52:27.000 050 33417.82 330.28 2318.90 29.44 2011-02-19 10:52:28.000 050 33417.92 330.31 2318.82 29.44 2011-02-19 10:52:29.000 050 33417.90 330.29 2318.82 29.44 2011-02-19 10:52:30.000 050 33417.85 330.28 2318.84 29.44 2011-02-19 10:52:31.000 050 33417.87 330.27 2318.84 29.44 2011-02-19 10:52:32.000 050 33417.93 330.24 2318.84 29.44 2011-02-19 10:52:33.000 050 33417.93 330.18 2318.95 29.44 2011-02-19 10:52:34.000 050 33417.85 330.18 2318.84 29.44 2011-02-19 10:52:35.000 050 33417.84 330.22 2318.80 29.44 2011-02-19 10:52:36.000 050 33417.95 330.18 2318.82 29.44 2011-02-19 10:52:37.000 050 33417.90 330.19 2318.80 29.44 2011-02-19 10:52:38.000 050 33417.96 330.19 2318.79 29.44 2011-02-19 10:52:39.000 050 33417.99 330.17 2318.82 29.44 2011-02-19 10:52:40.000 050 33417.96 330.16 2318.79 29.44 2011-02-19 10:52:41.000 050 33418.05 330.16 2318.84 29.44 2011-02-19 10:52:42.000 050 33418.01 330.14 2318.70 29.44 2011-02-19 10:52:43.000 050 33417.98 330.18 2318.83 29.44 2011-02-19 10:52:44.000 050 33418.08 330.15 2318.77 29.44 2011-02-19 10:52:45.000 050 33418.01 330.16 2318.74 29.44 2011-02-19 10:52:46.000 050 33418.03 330.11 2318.75 29.44 2011-02-19 10:52:47.000 050 33418.04 330.11 2318.83 29.44 2011-02-19 10:52:48.000 050 33418.03 330.14 2318.79 29.44 2011-02-19 10:52:49.000 050 33418.12 330.09 2318.71 29.44 2011-02-19 10:52:50.000 050 33418.11 330.10 2318.78 29.44 2011-02-19 10:52:51.000 050 33418.16 330.14 2318.76 29.44 2011-02-19 10:52:52.000 050 33418.20 330.14 2318.76 29.44 2011-02-19 10:52:53.000 050 33418.12 330.10 2318.79 29.44 2011-02-19 10:52:54.000 050 33418.11 330.13 2318.76 29.44 2011-02-19 10:52:55.000 050 33418.20 330.13 2318.79 29.44 2011-02-19 10:52:56.000 050 33418.19 330.10 2318.76 29.44 2011-02-19 10:52:57.000 050 33418.21 330.15 2318.72 29.44 2011-02-19 10:52:58.000 050 33418.23 330.08 2318.71 29.44 2011-02-19 10:52:59.000 050 33418.20 330.11 2318.69 29.44 2011-02-19 10:53:00.000 050 33418.17 330.12 2318.72 29.44 2011-02-19 10:53:01.000 050 33418.13 330.11 2318.62 29.44 2011-02-19 10:53:02.000 050 33418.17 330.07 2318.68 29.44 2011-02-19 10:53:03.000 050 33418.28 330.09 2318.71 29.44 2011-02-19 10:53:04.000 050 33418.29 330.02 2318.73 29.44 2011-02-19 10:53:05.000 050 33418.35 330.09 2318.70 29.44 2011-02-19 10:53:06.000 050 33418.30 330.06 2318.72 29.44 2011-02-19 10:53:07.000 050 33418.32 330.02 2318.64 29.44 2011-02-19 10:53:08.000 050 33418.33 330.02 2318.68 29.44 2011-02-19 10:53:09.000 050 33418.34 330.04 2318.60 29.44 2011-02-19 10:53:10.000 050 33418.39 330.06 2318.70 29.44 2011-02-19 10:53:11.000 050 33418.34 330.06 2318.67 29.44 2011-02-19 10:53:12.000 050 33418.43 330.03 2318.67 29.44 2011-02-19 10:53:13.000 050 33418.23 329.99 2318.63 29.44 2011-02-19 10:53:14.000 050 33418.35 330.03 2318.55 29.44 2011-02-19 10:53:15.000 050 33418.31 330.03 2318.61 29.44 2011-02-19 10:53:16.000 050 33418.32 330.02 2318.65 29.44 2011-02-19 10:53:17.000 050 33418.30 330.05 2318.61 29.44 2011-02-19 10:53:18.000 050 33418.42 330.00 2318.64 29.44 2011-02-19 10:53:19.000 050 33418.30 330.01 2318.60 29.44 2011-02-19 10:53:20.000 050 33418.32 329.98 2318.58 29.44 2011-02-19 10:53:21.000 050 33418.38 330.00 2318.67 29.44 2011-02-19 10:53:22.000 050 33418.35 330.03 2318.60 29.44 2011-02-19 10:53:23.000 050 33418.40 330.01 2318.58 29.44 2011-02-19 10:53:24.000 050 33418.35 330.00 2318.61 29.44 2011-02-19 10:53:25.000 050 33418.43 330.00 2318.67 29.44 2011-02-19 10:53:26.000 050 33418.45 329.99 2318.64 29.44 2011-02-19 10:53:27.000 050 33418.36 330.04 2318.63 29.44 2011-02-19 10:53:28.000 050 33418.34 330.00 2318.60 29.44 2011-02-19 10:53:29.000 050 33418.51 330.00 2318.62 29.44 2011-02-19 10:53:30.000 050 33418.35 329.99 2318.57 29.44 2011-02-19 10:53:31.000 050 33418.48 330.00 2318.58 29.44 2011-02-19 10:53:32.000 050 33418.39 329.97 2318.57 29.44 2011-02-19 10:53:33.000 050 33418.48 329.96 2318.53 29.44 2011-02-19 10:53:34.000 050 33418.51 329.97 2318.66 29.44 2011-02-19 10:53:35.000 050 33418.50 329.97 2318.64 29.44 2011-02-19 10:53:36.000 050 33418.51 329.93 2318.59 29.44 2011-02-19 10:53:37.000 050 33418.43 329.98 2318.51 29.44 2011-02-19 10:53:38.000 050 33418.58 329.95 2318.56 29.44 2011-02-19 10:53:39.000 050 33418.62 329.92 2318.55 29.44 2011-02-19 10:53:40.000 050 33418.57 329.93 2318.53 29.44 2011-02-19 10:53:41.000 050 33418.43 329.91 2318.54 29.44 2011-02-19 10:53:42.000 050 33418.63 329.98 2318.55 29.44 2011-02-19 10:53:43.000 050 33418.60 329.89 2318.52 29.44 2011-02-19 10:53:44.000 050 33418.57 329.86 2318.52 29.44 2011-02-19 10:53:45.000 050 33418.50 329.96 2318.59 29.44 2011-02-19 10:53:46.000 050 33418.57 329.90 2318.62 29.44 2011-02-19 10:53:47.000 050 33418.52 329.87 2318.55 29.44 2011-02-19 10:53:48.000 050 33418.69 329.88 2318.57 29.44 2011-02-19 10:53:49.000 050 33418.52 329.89 2318.53 29.44 2011-02-19 10:53:50.000 050 33418.57 329.86 2318.52 29.44 2011-02-19 10:53:51.000 050 33418.58 329.90 2318.55 29.44 2011-02-19 10:53:52.000 050 33418.66 329.88 2318.49 29.44 2011-02-19 10:53:53.000 050 33418.71 329.85 2318.49 29.44 2011-02-19 10:53:54.000 050 33418.66 329.87 2318.52 29.44 2011-02-19 10:53:55.000 050 33418.70 329.84 2318.58 29.44 2011-02-19 10:53:56.000 050 33418.63 329.85 2318.58 29.44 2011-02-19 10:53:57.000 050 33418.71 329.85 2318.58 29.44 2011-02-19 10:53:58.000 050 33418.67 329.86 2318.52 29.44 2011-02-19 10:53:59.000 050 33418.73 329.86 2318.58 29.44 2011-02-19 10:54:00.000 050 33418.71 329.83 2318.49 29.44 2011-02-19 10:54:01.000 050 33418.78 329.87 2318.43 29.44 2011-02-19 10:54:02.000 050 33418.73 329.83 2318.48 29.44 2011-02-19 10:54:03.000 050 33418.70 329.84 2318.44 29.44 2011-02-19 10:54:04.000 050 33418.76 329.83 2318.42 29.44 2011-02-19 10:54:05.000 050 33418.78 329.88 2318.42 29.44 2011-02-19 10:54:06.000 050 33418.78 329.86 2318.42 29.44 2011-02-19 10:54:07.000 050 33418.81 329.85 2318.41 29.44 2011-02-19 10:54:08.000 050 33418.76 329.81 2318.40 29.44 2011-02-19 10:54:09.000 050 33418.82 329.86 2318.40 29.44 2011-02-19 10:54:10.000 050 33418.82 329.81 2318.39 29.44 2011-02-19 10:54:11.000 050 33418.79 329.85 2318.41 29.44 2011-02-19 10:54:12.000 050 33418.89 329.85 2318.39 29.44 2011-02-19 10:54:13.000 050 33418.81 329.83 2318.39 29.44 2011-02-19 10:54:14.000 050 33418.82 329.85 2318.36 29.44 2011-02-19 10:54:15.000 050 33418.88 329.89 2318.45 29.44 2011-02-19 10:54:16.000 050 33418.88 329.86 2318.32 29.44 2011-02-19 10:54:17.000 050 33418.90 329.90 2318.44 29.43 2011-02-19 10:54:18.000 050 33418.76 329.86 2318.48 29.44 2011-02-19 10:54:19.000 050 33418.93 329.89 2318.37 29.44 2011-02-19 10:54:20.000 050 33418.89 329.86 2318.39 29.44 2011-02-19 10:54:21.000 050 33418.97 329.83 2318.29 29.44 2011-02-19 10:54:22.000 050 33418.96 329.83 2318.33 29.44 2011-02-19 10:54:23.000 050 33418.92 329.84 2318.24 29.44 2011-02-19 10:54:24.000 050 33418.94 329.81 2318.30 29.44 2011-02-19 10:54:25.000 050 33419.05 329.82 2318.39 29.44 2011-02-19 10:54:26.000 050 33418.95 329.82 2318.35 29.44 2011-02-19 10:54:27.000 050 33419.03 329.76 2318.40 29.43 2011-02-19 10:54:28.000 050 33419.09 329.76 2318.30 29.44 2011-02-19 10:54:29.000 050 33419.07 329.78 2318.38 29.44 2011-02-19 10:54:30.000 050 33419.10 329.78 2318.29 29.44 2011-02-19 10:54:31.000 050 33419.03 329.76 2318.34 29.44 2011-02-19 10:54:32.000 050 33419.03 329.76 2318.29 29.44 2011-02-19 10:54:33.000 050 33419.06 329.77 2318.22 29.44 2011-02-19 10:54:34.000 050 33419.07 329.79 2318.30 29.44 2011-02-19 10:54:35.000 050 33419.04 329.76 2318.25 29.44 2011-02-19 10:54:36.000 050 33419.08 329.78 2318.33 29.44 2011-02-19 10:54:37.000 050 33419.07 329.76 2318.21 29.44 2011-02-19 10:54:38.000 050 33419.17 329.76 2318.24 29.44 2011-02-19 10:54:39.000 050 33419.14 329.79 2318.27 29.44 2011-02-19 10:54:40.000 050 33419.10 329.76 2318.28 29.44 2011-02-19 10:54:41.000 050 33419.08 329.76 2318.29 29.44 2011-02-19 10:54:42.000 050 33419.14 329.79 2318.21 29.44 2011-02-19 10:54:43.000 050 33419.23 329.76 2318.24 29.44 2011-02-19 10:54:44.000 050 33419.17 329.75 2318.24 29.44 2011-02-19 10:54:45.000 050 33419.29 329.74 2318.11 29.44 2011-02-19 10:54:46.000 050 33419.22 329.74 2318.19 29.44 2011-02-19 10:54:47.000 050 33419.24 329.73 2318.12 29.44 2011-02-19 10:54:48.000 050 33419.34 329.75 2318.19 29.44 2011-02-19 10:54:49.000 050 33419.37 329.68 2318.16 29.44 2011-02-19 10:54:50.000 050 33419.38 329.74 2318.21 29.44 2011-02-19 10:54:51.000 050 33419.25 329.71 2318.12 29.44 2011-02-19 10:54:52.000 050 33419.33 329.67 2318.12 29.44 2011-02-19 10:54:53.000 050 33419.26 329.65 2318.17 29.44 2011-02-19 10:54:54.000 050 33419.32 329.65 2318.11 29.44 2011-02-19 10:54:55.000 050 33419.31 329.67 2318.08 29.44 2011-02-19 10:54:56.000 050 33419.35 329.67 2318.08 29.44 2011-02-19 10:54:57.000 050 33419.39 329.70 2318.11 29.44 2011-02-19 10:54:58.000 050 33419.41 329.69 2317.99 29.44 2011-02-19 10:54:59.000 050 33419.39 329.71 2318.09 29.44 2011-02-19 10:55:00.000 050 33419.39 329.75 2318.05 29.44 2011-02-19 10:55:01.000 050 33419.40 329.71 2317.99 29.44 2011-02-19 10:55:02.000 050 33419.36 329.74 2317.99 29.44 2011-02-19 10:55:03.000 050 33419.42 329.71 2318.03 29.44 2011-02-19 10:55:04.000 050 33419.41 329.77 2318.02 29.44 2011-02-19 10:55:05.000 050 33419.41 329.79 2318.01 29.44 2011-02-19 10:55:06.000 050 33419.41 329.76 2317.96 29.44 2011-02-19 10:55:07.000 050 33419.26 329.79 2318.08 29.44 2011-02-19 10:55:08.000 050 33419.42 329.77 2318.05 29.44 2011-02-19 10:55:09.000 050 33419.49 329.73 2318.00 29.44 2011-02-19 10:55:10.000 050 33419.39 329.74 2317.99 29.44 2011-02-19 10:55:11.000 050 33419.38 329.72 2317.98 29.44 2011-02-19 10:55:12.000 050 33419.47 329.74 2317.97 29.44 2011-02-19 10:55:13.000 050 33419.38 329.77 2318.03 29.44 2011-02-19 10:55:14.000 050 33419.43 329.76 2318.05 29.44 2011-02-19 10:55:15.000 050 33419.37 329.82 2317.96 29.44 2011-02-19 10:55:16.000 050 33419.37 329.79 2317.96 29.44 2011-02-19 10:55:17.000 050 33419.35 329.78 2318.01 29.44 2011-02-19 10:55:18.000 050 33419.47 329.78 2317.90 29.44 2011-02-19 10:55:19.000 050 33419.44 329.79 2317.95 29.44 2011-02-19 10:55:20.000 050 33419.45 329.77 2317.87 29.44 2011-02-19 10:55:21.000 050 33419.43 329.80 2318.05 29.44 2011-02-19 10:55:22.000 050 33419.36 329.81 2317.82 29.44 2011-02-19 10:55:23.000 050 33419.27 329.77 2318.02 29.44 2011-02-19 10:55:24.000 050 33419.38 329.81 2317.87 29.44 2011-02-19 10:55:25.000 050 33419.33 329.86 2317.87 29.44 2011-02-19 10:55:26.000 050 33419.31 329.81 2317.93 29.44 2011-02-19 10:55:27.000 050 33419.38 329.90 2317.87 29.44 2011-02-19 10:55:28.000 050 33419.33 329.84 2317.83 29.44 2011-02-19 10:55:29.000 050 33419.30 329.86 2317.87 29.44 2011-02-19 10:55:30.000 050 33419.32 329.88 2317.94 29.44 2011-02-19 10:55:31.000 050 33419.33 329.86 2317.93 29.44 2011-02-19 10:55:32.000 050 33419.33 329.88 2317.91 29.44 2011-02-19 10:55:33.000 050 33419.32 329.91 2317.89 29.44 2011-02-19 10:55:34.000 050 33419.29 329.93 2317.89 29.44 2011-02-19 10:55:35.000 050 33419.31 329.89 2317.96 29.44 2011-02-19 10:55:36.000 050 33419.26 329.90 2317.99 29.44 2011-02-19 10:55:37.000 050 33419.32 329.94 2317.91 29.44 2011-02-19 10:55:38.000 050 33419.25 329.88 2317.97 29.44 2011-02-19 10:55:39.000 050 33419.31 329.90 2317.89 29.44 2011-02-19 10:55:40.000 050 33419.25 329.84 2317.89 29.44 2011-02-19 10:55:41.000 050 33419.22 329.85 2317.99 29.44 2011-02-19 10:55:42.000 050 33419.33 329.85 2317.94 29.44 2011-02-19 10:55:43.000 050 33419.28 329.85 2317.96 29.44 2011-02-19 10:55:44.000 050 33419.26 329.83 2317.93 29.44 2011-02-19 10:55:45.000 050 33419.30 329.81 2317.92 29.44 2011-02-19 10:55:46.000 050 33419.25 329.84 2317.88 29.44 2011-02-19 10:55:47.000 050 33419.24 329.83 2317.89 29.44 2011-02-19 10:55:48.000 050 33419.24 329.87 2317.89 29.44 2011-02-19 10:55:49.000 050 33419.16 329.86 2317.84 29.44 2011-02-19 10:55:50.000 050 33419.16 329.83 2317.87 29.44 2011-02-19 10:55:51.000 050 33419.32 329.84 2318.00 29.44 2011-02-19 10:55:52.000 050 33419.20 329.88 2317.99 29.44 2011-02-19 10:55:53.000 050 33419.31 329.90 2317.89 29.44 2011-02-19 10:55:54.000 050 33419.19 329.89 2317.94 29.44 2011-02-19 10:55:55.000 050 33419.37 329.90 2317.96 29.44 2011-02-19 10:55:56.000 050 33419.23 329.87 2317.95 29.44 2011-02-19 10:55:57.000 050 33419.25 329.91 2317.99 29.44 2011-02-19 10:55:58.000 050 33419.25 329.92 2317.99 29.44 2011-02-19 10:55:59.000 050 33419.23 329.93 2317.92 29.44 2011-02-19 10:56:00.000 050 33419.31 329.90 2317.89 29.44 2011-02-19 10:56:01.000 050 33419.23 329.84 2318.00 29.43 2011-02-19 10:56:02.000 050 33419.22 329.81 2317.95 29.44 2011-02-19 10:56:03.000 050 33419.25 329.85 2317.93 29.43 2011-02-19 10:56:04.000 050 33419.26 329.83 2317.92 29.43 2011-02-19 10:56:05.000 050 33419.25 329.83 2317.89 29.43 2011-02-19 10:56:06.000 050 33419.23 329.83 2318.01 29.43 2011-02-19 10:56:07.000 050 33419.20 329.82 2318.02 29.43 2011-02-19 10:56:08.000 050 33419.26 329.81 2318.04 29.43 2011-02-19 10:56:09.000 050 33419.31 329.76 2317.97 29.43 2011-02-19 10:56:10.000 050 33419.30 329.80 2317.96 29.43 2011-02-19 10:56:11.000 050 33419.28 329.79 2317.87 29.43 2011-02-19 10:56:12.000 050 33419.32 329.78 2317.95 29.43 2011-02-19 10:56:13.000 050 33419.33 329.80 2317.92 29.43 2011-02-19 10:56:14.000 050 33419.26 329.79 2317.90 29.43 2011-02-19 10:56:15.000 050 33419.33 329.81 2317.86 29.43 2011-02-19 10:56:16.000 050 33419.29 329.80 2317.96 29.43 2011-02-19 10:56:17.000 050 33419.19 329.76 2317.86 29.43 2011-02-19 10:56:18.000 050 33419.32 329.79 2317.86 29.43 2011-02-19 10:56:19.000 050 33419.25 329.81 2317.93 29.43 2011-02-19 10:56:20.000 050 33419.34 329.79 2317.92 29.43 2011-02-19 10:56:21.000 050 33419.29 329.75 2317.85 29.43 2011-02-19 10:56:22.000 050 33419.29 329.78 2317.97 29.43 2011-02-19 10:56:23.000 050 33419.31 329.77 2317.89 29.43 2011-02-19 10:56:24.000 050 33419.27 329.77 2317.86 29.43 2011-02-19 10:56:25.000 050 33419.26 329.77 2317.87 29.43 2011-02-19 10:56:26.000 050 33419.17 329.79 2317.85 29.43 2011-02-19 10:56:27.000 050 33419.26 329.79 2317.89 29.43 2011-02-19 10:56:28.000 050 33419.32 329.77 2317.85 29.43 2011-02-19 10:56:29.000 050 33419.14 329.75 2317.82 29.43 2011-02-19 10:56:30.000 050 33419.25 329.76 2317.89 29.43 2011-02-19 10:56:31.000 050 33419.37 329.78 2317.84 29.43 2011-02-19 10:56:32.000 050 33419.23 329.78 2317.81 29.43 2011-02-19 10:56:33.000 050 33419.24 329.81 2317.86 29.43 2011-02-19 10:56:34.000 050 33419.29 329.79 2317.86 29.43 2011-02-19 10:56:35.000 050 33419.25 329.80 2317.84 29.43 2011-02-19 10:56:36.000 050 33419.25 329.80 2317.81 29.43 2011-02-19 10:56:37.000 050 33419.19 329.83 2317.88 29.43 2011-02-19 10:56:38.000 050 33419.20 329.84 2317.84 29.43 2011-02-19 10:56:39.000 050 33419.16 329.78 2317.82 29.43 2011-02-19 10:56:40.000 050 33419.15 329.82 2317.83 29.43 2011-02-19 10:56:41.000 050 33419.24 329.83 2317.86 29.43 2011-02-19 10:56:42.000 050 33419.17 329.83 2317.71 29.43 2011-02-19 10:56:43.000 050 33419.13 329.83 2317.84 29.43 2011-02-19 10:56:44.000 050 33419.09 329.79 2317.79 29.43 2011-02-19 10:56:45.000 050 33419.16 329.85 2317.85 29.43 2011-02-19 10:56:46.000 050 33419.20 329.87 2317.72 29.43 2011-02-19 10:56:47.000 050 33419.19 329.89 2317.81 29.43 2011-02-19 10:56:48.000 050 33419.16 329.90 2317.74 29.43 2011-02-19 10:56:49.000 050 33419.06 329.87 2317.76 29.43 2011-02-19 10:56:50.000 050 33419.10 329.86 2317.76 29.43 2011-02-19 10:56:51.000 050 33419.12 329.92 2317.88 29.43 2011-02-19 10:56:52.000 050 33419.13 329.87 2317.76 29.43 2011-02-19 10:56:53.000 050 33419.15 329.93 2317.71 29.43 2011-02-19 10:56:54.000 050 33419.05 329.94 2317.88 29.43 2011-02-19 10:56:55.000 050 33419.22 329.92 2317.85 29.43 2011-02-19 10:56:56.000 050 33419.16 329.92 2317.80 29.43 2011-02-19 10:56:57.000 050 33419.18 329.88 2317.83 29.43 2011-02-19 10:56:58.000 050 33419.16 329.95 2317.80 29.43 2011-02-19 10:56:59.000 050 33419.23 329.93 2317.77 29.43 2011-02-19 10:57:00.000 050 33419.10 329.86 2317.79 29.43 2011-02-19 10:57:01.000 050 33419.21 329.88 2317.81 29.43 2011-02-19 10:57:02.000 050 33419.17 329.87 2317.81 29.43 2011-02-19 10:57:03.000 050 33419.15 329.85 2317.78 29.43 2011-02-19 10:57:04.000 050 33419.11 329.89 2317.76 29.43 2011-02-19 10:57:05.000 050 33419.07 329.87 2317.78 29.43 2011-02-19 10:57:06.000 050 33419.12 329.93 2317.70 29.43 2011-02-19 10:57:07.000 050 33419.19 329.90 2317.77 29.43 2011-02-19 10:57:08.000 050 33419.17 329.85 2317.80 29.43 2011-02-19 10:57:09.000 050 33419.20 329.92 2317.75 29.43 2011-02-19 10:57:10.000 050 33419.21 329.89 2317.77 29.43 2011-02-19 10:57:11.000 050 33419.19 329.85 2317.83 29.43 2011-02-19 10:57:12.000 050 33419.14 329.86 2317.76 29.43 2011-02-19 10:57:13.000 050 33419.20 329.87 2317.81 29.43 2011-02-19 10:57:14.000 050 33419.19 329.87 2317.81 29.43 2011-02-19 10:57:15.000 050 33419.25 329.85 2317.63 29.43 2011-02-19 10:57:16.000 050 33419.27 329.83 2317.74 29.43 2011-02-19 10:57:17.000 050 33419.28 329.83 2317.66 29.43 2011-02-19 10:57:18.000 050 33419.19 329.83 2317.73 29.43 2011-02-19 10:57:19.000 050 33419.29 329.86 2317.79 29.43 2011-02-19 10:57:20.000 050 33419.29 329.83 2317.71 29.43 2011-02-19 10:57:21.000 050 33419.20 329.81 2317.72 29.43 2011-02-19 10:57:22.000 050 33419.24 329.79 2317.70 29.43 2011-02-19 10:57:23.000 050 33419.36 329.78 2317.70 29.43 2011-02-19 10:57:24.000 050 33419.16 329.81 2317.72 29.43 2011-02-19 10:57:25.000 050 33419.27 329.77 2317.68 29.43 2011-02-19 10:57:26.000 050 33419.29 329.78 2317.67 29.43 2011-02-19 10:57:27.000 050 33419.32 329.80 2317.72 29.43 2011-02-19 10:57:28.000 050 33419.32 329.75 2317.69 29.43 2011-02-19 10:57:29.000 050 33419.32 329.81 2317.62 29.43 2011-02-19 10:57:30.000 050 33419.35 329.76 2317.67 29.43 2011-02-19 10:57:31.000 050 33419.33 329.77 2317.61 29.43 2011-02-19 10:57:32.000 050 33419.32 329.79 2317.66 29.43 2011-02-19 10:57:33.000 050 33419.36 329.78 2317.64 29.43 2011-02-19 10:57:34.000 050 33419.36 329.78 2317.62 29.43 2011-02-19 10:57:35.000 050 33419.20 329.78 2317.69 29.43 2011-02-19 10:57:36.000 050 33419.44 329.79 2317.53 29.43 2011-02-19 10:57:37.000 050 33419.38 329.77 2317.65 29.43 2011-02-19 10:57:38.000 050 33419.38 329.76 2317.56 29.43 2011-02-19 10:57:39.000 050 33419.38 329.76 2317.65 29.43 2011-02-19 10:57:40.000 050 33419.44 329.74 2317.65 29.43 2011-02-19 10:57:41.000 050 33419.39 329.77 2317.59 29.43 2011-02-19 10:57:42.000 050 33419.45 329.72 2317.58 29.43 2011-02-19 10:57:43.000 050 33419.36 329.71 2317.61 29.43 2011-02-19 10:57:44.000 050 33419.38 329.73 2317.66 29.43 2011-02-19 10:57:45.000 050 33419.47 329.73 2317.71 29.43 2011-02-19 10:57:46.000 050 33419.42 329.76 2317.57 29.43 2011-02-19 10:57:47.000 050 33419.41 329.75 2317.51 29.43 2011-02-19 10:57:48.000 050 33419.54 329.72 2317.57 29.43 2011-02-19 10:57:49.000 050 33419.57 329.76 2317.56 29.43 2011-02-19 10:57:50.000 050 33419.55 329.76 2317.47 29.43 2011-02-19 10:57:51.000 050 33419.53 329.73 2317.58 29.43 2011-02-19 10:57:52.000 050 33419.50 329.75 2317.55 29.43 2011-02-19 10:57:53.000 050 33419.48 329.70 2317.50 29.43 2011-02-19 10:57:54.000 050 33419.56 329.77 2317.42 29.43 2011-02-19 10:57:55.000 050 33419.63 329.71 2317.47 29.43 2011-02-19 10:57:56.000 050 33419.58 329.73 2317.49 29.43 2011-02-19 10:57:57.000 050 33419.65 329.76 2317.51 29.43 2011-02-19 10:57:58.000 050 33419.65 329.72 2317.50 29.43 2011-02-19 10:57:59.000 050 33419.66 329.72 2317.48 29.43 2011-02-19 10:58:00.000 050 33419.66 329.67 2317.43 29.43 2011-02-19 10:58:01.000 050 33419.75 329.68 2317.40 29.43 2011-02-19 10:58:02.000 050 33419.75 329.67 2317.37 29.43 2011-02-19 10:58:03.000 050 33419.73 329.68 2317.42 29.43 2011-02-19 10:58:04.000 050 33419.83 329.69 2317.40 29.43 2011-02-19 10:58:05.000 050 33419.76 329.67 2317.39 29.43 2011-02-19 10:58:06.000 050 33419.81 329.64 2317.45 29.43 2011-02-19 10:58:07.000 050 33419.82 329.67 2317.30 29.43 2011-02-19 10:58:08.000 050 33419.73 329.62 2317.39 29.43 2011-02-19 10:58:09.000 050 33419.79 329.69 2317.37 29.43 2011-02-19 10:58:10.000 050 33419.85 329.69 2317.27 29.43 2011-02-19 10:58:11.000 050 33419.85 329.66 2317.30 29.43 2011-02-19 10:58:12.000 050 33419.79 329.65 2317.32 29.43 2011-02-19 10:58:13.000 050 33419.84 329.69 2317.27 29.43 2011-02-19 10:58:14.000 050 33419.88 329.64 2317.34 29.43 2011-02-19 10:58:15.000 050 33419.91 329.63 2317.32 29.43 2011-02-19 10:58:16.000 050 33419.93 329.67 2317.29 29.43 2011-02-19 10:58:17.000 050 33419.83 329.72 2317.27 29.43 2011-02-19 10:58:18.000 050 33419.88 329.65 2317.34 29.43 2011-02-19 10:58:19.000 050 33419.95 329.67 2317.31 29.43 2011-02-19 10:58:20.000 050 33419.85 329.65 2317.26 29.43 2011-02-19 10:58:21.000 050 33419.96 329.66 2317.21 29.43 2011-02-19 10:58:22.000 050 33419.99 329.66 2317.14 29.43 2011-02-19 10:58:23.000 050 33420.01 329.62 2317.19 29.43 2011-02-19 10:58:24.000 050 33420.01 329.61 2317.20 29.43 2011-02-19 10:58:25.000 050 33420.10 329.58 2317.23 29.43 2011-02-19 10:58:26.000 050 33420.00 329.58 2317.19 29.43 2011-02-19 10:58:27.000 050 33420.07 329.61 2317.15 29.43 2011-02-19 10:58:28.000 050 33420.07 329.63 2317.16 29.43 2011-02-19 10:58:29.000 050 33420.10 329.66 2317.15 29.43 2011-02-19 10:58:30.000 050 33420.13 329.62 2317.14 29.43 2011-02-19 10:58:31.000 050 33420.11 329.65 2317.02 29.43 2011-02-19 10:58:32.000 050 33420.15 329.61 2317.06 29.43 2011-02-19 10:58:33.000 050 33420.18 329.55 2317.12 29.43 2011-02-19 10:58:34.000 050 33420.17 329.58 2317.10 29.43 2011-02-19 10:58:35.000 050 33420.13 329.59 2317.05 29.43 2011-02-19 10:58:36.000 050 33420.31 329.57 2316.97 29.43 2011-02-19 10:58:37.000 050 33420.24 329.57 2316.95 29.43 2011-02-19 10:58:38.000 050 33420.27 329.55 2317.00 29.43 2011-02-19 10:58:39.000 050 33420.25 329.60 2317.07 29.43 2011-02-19 10:58:40.000 050 33420.29 329.60 2317.09 29.43 2011-02-19 10:58:41.000 050 33420.32 329.62 2316.99 29.43 2011-02-19 10:58:42.000 050 33420.40 329.64 2317.02 29.43 2011-02-19 10:58:43.000 050 33420.42 329.63 2317.09 29.43 2011-02-19 10:58:44.000 050 33420.38 329.61 2317.06 29.43 2011-02-19 10:58:45.000 050 33420.39 329.58 2316.88 29.43 2011-02-19 10:58:46.000 050 33420.47 329.57 2316.88 29.43 2011-02-19 10:58:47.000 050 33420.56 329.59 2316.91 29.43 2011-02-19 10:58:48.000 050 33420.48 329.56 2316.94 29.43 2011-02-19 10:58:49.000 050 33420.50 329.55 2316.90 29.43 2011-02-19 10:58:50.000 050 33420.46 329.56 2316.91 29.43 2011-02-19 10:58:51.000 050 33420.52 329.52 2316.93 29.43 2011-02-19 10:58:52.000 050 33420.53 329.59 2316.97 29.43 2011-02-19 10:58:53.000 050 33420.52 329.56 2316.92 29.43 2011-02-19 10:58:54.000 050 33420.57 329.59 2316.91 29.43 2011-02-19 10:58:55.000 050 33420.63 329.57 2316.96 29.43 2011-02-19 10:58:56.000 050 33420.60 329.56 2316.93 29.43 2011-02-19 10:58:57.000 050 33420.58 329.61 2316.87 29.43 2011-02-19 10:58:58.000 050 33420.68 329.56 2316.81 29.43 2011-02-19 10:58:59.000 050 33420.68 329.56 2316.81 29.43 2011-02-19 10:59:00.000 050 33420.70 329.54 2316.90 29.43 2011-02-19 10:59:01.000 050 33420.69 329.55 2316.78 29.43 2011-02-19 10:59:02.000 050 33420.72 329.55 2316.74 29.43 2011-02-19 10:59:03.000 050 33420.73 329.56 2316.90 29.43 2011-02-19 10:59:04.000 050 33420.68 329.59 2316.72 29.43 2011-02-19 10:59:05.000 050 33420.78 329.54 2316.76 29.43 2011-02-19 10:59:06.000 050 33420.72 329.58 2316.76 29.43 2011-02-19 10:59:07.000 050 33420.82 329.56 2316.68 29.43 2011-02-19 10:59:08.000 050 33420.79 329.56 2316.62 29.43 2011-02-19 10:59:09.000 050 33420.82 329.57 2316.68 29.43 2011-02-19 10:59:10.000 050 33420.83 329.58 2316.69 29.43 2011-02-19 10:59:11.000 050 33420.82 329.57 2316.66 29.43 2011-02-19 10:59:12.000 050 33420.86 329.54 2316.63 29.43 2011-02-19 10:59:13.000 050 33420.82 329.58 2316.64 29.43 2011-02-19 10:59:14.000 050 33420.87 329.55 2316.68 29.43 2011-02-19 10:59:15.000 050 33420.82 329.56 2316.62 29.43 2011-02-19 10:59:16.000 050 33421.03 329.54 2316.60 29.43 2011-02-19 10:59:17.000 050 33420.95 329.48 2316.63 29.43 2011-02-19 10:59:18.000 050 33420.96 329.53 2316.59 29.43 2011-02-19 10:59:19.000 050 33420.90 329.54 2316.65 29.43 2011-02-19 10:59:20.000 050 33420.93 329.52 2316.63 29.43 2011-02-19 10:59:21.000 050 33420.96 329.55 2316.65 29.43 2011-02-19 10:59:22.000 050 33420.93 329.53 2316.63 29.43 2011-02-19 10:59:23.000 050 33421.02 329.50 2316.59 29.43 2011-02-19 10:59:24.000 050 33420.95 329.58 2316.63 29.43 2011-02-19 10:59:25.000 050 33421.04 329.56 2316.55 29.43 2011-02-19 10:59:26.000 050 33421.05 329.55 2316.45 29.43 2011-02-19 10:59:27.000 050 33421.00 329.52 2316.56 29.43 2011-02-19 10:59:28.000 050 33421.10 329.55 2316.49 29.43 2011-02-19 10:59:29.000 050 33421.07 329.56 2316.64 29.43 2011-02-19 10:59:30.000 050 33421.09 329.59 2316.49 29.43 2011-02-19 10:59:31.000 050 33421.01 329.60 2316.47 29.43 2011-02-19 10:59:32.000 050 33421.05 329.59 2316.49 29.43 2011-02-19 10:59:33.000 050 33421.08 329.63 2316.52 29.43 2011-02-19 10:59:34.000 050 33421.04 329.61 2316.43 29.43 2011-02-19 10:59:35.000 050 33420.97 329.58 2316.47 29.43 2011-02-19 10:59:36.000 050 33421.07 329.56 2316.52 29.43 2011-02-19 10:59:37.000 050 33421.05 329.57 2316.49 29.43 2011-02-19 10:59:38.000 050 33421.00 329.58 2316.40 29.43 2011-02-19 10:59:39.000 050 33421.07 329.56 2316.44 29.43 2011-02-19 10:59:40.000 050 33421.10 329.56 2316.47 29.43 2011-02-19 10:59:41.000 050 33421.01 329.57 2316.50 29.43 2011-02-19 10:59:42.000 050 33421.14 329.57 2316.43 29.43 2011-02-19 10:59:43.000 050 33421.06 329.57 2316.36 29.43 2011-02-19 10:59:44.000 050 33420.91 329.59 2316.41 29.43 2011-02-19 10:59:45.000 050 33421.05 329.64 2316.43 29.43 2011-02-19 10:59:46.000 050 33421.04 329.61 2316.50 29.43 2011-02-19 10:59:47.000 050 33421.11 329.59 2316.43 29.43 2011-02-19 10:59:48.000 050 33421.16 329.62 2316.38 29.43 2011-02-19 10:59:49.000 050 33421.03 329.66 2316.46 29.43 2011-02-19 10:59:50.000 050 33421.00 329.61 2316.47 29.43 2011-02-19 10:59:51.000 050 33420.98 329.61 2316.58 29.43 2011-02-19 10:59:52.000 050 33420.95 329.62 2316.43 29.43 2011-02-19 10:59:53.000 050 33420.93 329.62 2316.37 29.43 2011-02-19 10:59:54.000 050 33420.95 329.66 2316.44 29.43 2011-02-19 10:59:55.000 050 33420.99 329.67 2316.52 29.43 2011-02-19 10:59:56.000 050 33420.94 329.63 2316.45 29.43 2011-02-19 10:59:57.000 050 33420.94 329.67 2316.50 29.43 2011-02-19 10:59:58.000 050 33420.91 329.66 2316.43 29.43 2011-02-19 10:59:59.000 050 33420.92 329.66 2316.45 29.43 2011-02-19 11:00:00.000 050 33420.87 329.66 2316.47 29.43 2011-02-19 11:00:01.000 050 33420.90 329.66 2316.41 29.43 2011-02-19 11:00:02.000 050 33420.89 329.67 2316.38 29.43 2011-02-19 11:00:03.000 050 33420.77 329.69 2316.44 29.43 2011-02-19 11:00:04.000 050 33420.82 329.67 2316.44 29.43 2011-02-19 11:00:05.000 050 33420.91 329.68 2316.42 29.43 2011-02-19 11:00:06.000 050 33420.82 329.69 2316.48 29.43 2011-02-19 11:00:07.000 050 33420.91 329.67 2316.49 29.43 2011-02-19 11:00:08.000 050 33420.86 329.66 2316.52 29.43 2011-02-19 11:00:09.000 050 33420.90 329.66 2316.55 29.43 2011-02-19 11:00:10.000 050 33420.84 329.69 2316.42 29.43 2011-02-19 11:00:11.000 050 33420.76 329.65 2316.44 29.43 2011-02-19 11:00:12.000 050 33421.05 329.64 2316.41 29.43 2011-02-19 11:00:13.000 050 33420.78 329.67 2316.36 29.43 2011-02-19 11:00:14.000 050 33420.84 329.65 2316.47 29.43 2011-02-19 11:00:15.000 050 33420.84 329.68 2316.43 29.43 2011-02-19 11:00:16.000 050 33420.82 329.66 2316.45 29.43 2011-02-19 11:00:17.000 050 33420.82 329.62 2316.45 29.43 2011-02-19 11:00:18.000 050 33420.91 329.62 2316.51 29.43 2011-02-19 11:00:19.000 050 33420.84 329.65 2316.51 29.43 2011-02-19 11:00:20.000 050 33420.86 329.64 2316.48 29.43 2011-02-19 11:00:21.000 050 33420.90 329.62 2316.38 29.43 2011-02-19 11:00:22.000 050 33420.89 329.65 2316.51 29.43 2011-02-19 11:00:23.000 050 33420.93 329.64 2316.42 29.43 2011-02-19 11:00:24.000 050 33420.99 329.66 2316.51 29.43 2011-02-19 11:00:25.000 050 33420.87 329.65 2316.49 29.43 2011-02-19 11:00:26.000 050 33420.90 329.64 2316.49 29.43 2011-02-19 11:00:27.000 050 33421.02 329.64 2316.45 29.43 2011-02-19 11:00:28.000 050 33420.93 329.64 2316.51 29.43 2011-02-19 11:00:29.000 050 33420.96 329.64 2316.45 29.43 2011-02-19 11:00:30.000 050 33421.03 329.68 2316.47 29.43 2011-02-19 11:00:31.000 050 33421.00 329.64 2316.56 29.43 2011-02-19 11:00:32.000 050 33420.99 329.60 2316.56 29.43 2011-02-19 11:00:33.000 050 33421.02 329.64 2316.42 29.43 2011-02-19 11:00:34.000 050 33421.04 329.61 2316.50 29.43 2011-02-19 11:00:35.000 050 33421.02 329.63 2316.47 29.43 2011-02-19 11:00:36.000 050 33420.93 329.60 2316.45 29.43 2011-02-19 11:00:37.000 050 33421.14 329.62 2316.49 29.43 2011-02-19 11:00:38.000 050 33421.03 329.63 2316.45 29.43 2011-02-19 11:00:39.000 050 33421.12 329.60 2316.46 29.43 2011-02-19 11:00:40.000 050 33421.10 329.63 2316.45 29.43 2011-02-19 11:00:41.000 050 33420.99 329.57 2316.37 29.43 2011-02-19 11:00:42.000 050 33421.09 329.57 2316.44 29.43 2011-02-19 11:00:43.000 050 33421.09 329.59 2316.53 29.43 2011-02-19 11:00:44.000 050 33421.10 329.61 2316.49 29.43 2011-02-19 11:00:45.000 050 33421.12 329.58 2316.37 29.43 2011-02-19 11:00:46.000 050 33421.08 329.58 2316.36 29.43 2011-02-19 11:00:47.000 050 33421.11 329.57 2316.37 29.43 2011-02-19 11:00:48.000 050 33421.19 329.54 2316.45 29.43 2011-02-19 11:00:49.000 050 33421.14 329.59 2316.32 29.43 2011-02-19 11:00:50.000 050 33421.19 329.56 2316.33 29.43 2011-02-19 11:00:51.000 050 33421.12 329.54 2316.31 29.43 2011-02-19 11:00:52.000 050 33421.17 329.59 2316.31 29.43 2011-02-19 11:00:53.000 050 33421.31 329.54 2316.29 29.43 2011-02-19 11:00:54.000 050 33421.21 329.57 2316.36 29.43 2011-02-19 11:00:55.000 050 33421.20 329.56 2316.35 29.43 2011-02-19 11:00:56.000 050 33421.21 329.58 2316.31 29.43 2011-02-19 11:00:57.000 050 33421.30 329.62 2316.32 29.43 2011-02-19 11:00:58.000 050 33421.27 329.58 2316.33 29.43 2011-02-19 11:00:59.000 050 33421.20 329.61 2316.34 29.43 2011-02-19 11:01:00.000 050 33421.30 329.59 2316.31 29.43 2011-02-19 11:01:01.000 050 33421.21 329.62 2316.19 29.43 2011-02-19 11:01:02.000 050 33421.20 329.62 2316.16 29.43 2011-02-19 11:01:03.000 050 33421.30 329.59 2316.30 29.43 2011-02-19 11:01:04.000 050 33421.28 329.63 2316.23 29.43 2011-02-19 11:01:05.000 050 33421.25 329.61 2316.19 29.43 2011-02-19 11:01:06.000 050 33421.22 329.62 2316.31 29.43 2011-02-19 11:01:07.000 050 33421.34 329.61 2316.15 29.43 2011-02-19 11:01:08.000 050 33421.24 329.62 2316.18 29.43 2011-02-19 11:01:09.000 050 33421.30 329.62 2316.18 29.43 2011-02-19 11:01:10.000 050 33421.26 329.61 2316.19 29.43 2011-02-19 11:01:11.000 050 33421.24 329.66 2316.25 29.43 2011-02-19 11:01:12.000 050 33421.28 329.65 2316.21 29.43 2011-02-19 11:01:13.000 050 33421.36 329.66 2316.21 29.43 2011-02-19 11:01:14.000 050 33421.28 329.64 2316.20 29.43 2011-02-19 11:01:15.000 050 33421.22 329.63 2316.24 29.43 2011-02-19 11:01:16.000 050 33421.17 329.68 2316.19 29.43 2011-02-19 11:01:17.000 050 33421.31 329.64 2316.07 29.43 2011-02-19 11:01:18.000 050 33421.17 329.63 2316.18 29.43 2011-02-19 11:01:19.000 050 33421.34 329.66 2316.07 29.43 2011-02-19 11:01:20.000 050 33421.21 329.64 2316.07 29.43 2011-02-19 11:01:21.000 050 33421.30 329.63 2316.09 29.43 2011-02-19 11:01:22.000 050 33421.22 329.61 2316.18 29.43 2011-02-19 11:01:23.000 050 33421.09 329.66 2316.19 29.43 2011-02-19 11:01:24.000 050 33421.30 329.68 2316.20 29.43 2011-02-19 11:01:25.000 050 33421.11 329.69 2316.25 29.43 2011-02-19 11:01:26.000 050 33421.11 329.70 2316.20 29.43 2011-02-19 11:01:27.000 050 33421.13 329.68 2316.17 29.43 2011-02-19 11:01:28.000 050 33421.14 329.68 2316.23 29.43 2011-02-19 11:01:29.000 050 33421.07 329.71 2316.14 29.43 2011-02-19 11:01:30.000 050 33421.15 329.73 2316.18 29.43 2011-02-19 11:01:31.000 050 33421.05 329.76 2316.16 29.43 2011-02-19 11:01:32.000 050 33421.02 329.79 2316.13 29.43 2011-02-19 11:01:33.000 050 33420.99 329.83 2316.17 29.43 2011-02-19 11:01:34.000 050 33420.99 329.82 2316.16 29.43 2011-02-19 11:01:35.000 050 33420.99 329.84 2316.28 29.43 2011-02-19 11:01:36.000 050 33420.94 329.80 2316.16 29.43 2011-02-19 11:01:37.000 050 33420.91 329.85 2316.18 29.43 2011-02-19 11:01:38.000 050 33420.94 329.86 2316.21 29.43 2011-02-19 11:01:39.000 050 33420.97 329.82 2316.26 29.43 2011-02-19 11:01:40.000 050 33420.89 329.85 2316.21 29.43 2011-02-19 11:01:41.000 050 33420.95 329.89 2316.23 29.43 2011-02-19 11:01:42.000 050 33420.91 329.90 2316.30 29.43 2011-02-19 11:01:43.000 050 33420.87 329.93 2316.26 29.43 2011-02-19 11:01:44.000 050 33420.87 329.92 2316.24 29.43 2011-02-19 11:01:45.000 050 33420.93 329.95 2316.22 29.43 2011-02-19 11:01:46.000 050 33420.91 329.93 2316.29 29.43 2011-02-19 11:01:47.000 050 33420.79 329.96 2316.26 29.43 2011-02-19 11:01:48.000 050 33420.98 330.00 2316.30 29.43 2011-02-19 11:01:49.000 050 33420.79 329.99 2316.30 29.43 2011-02-19 11:01:50.000 050 33420.84 330.00 2316.28 29.43 2011-02-19 11:01:51.000 050 33420.78 330.01 2316.44 29.43 2011-02-19 11:01:52.000 050 33420.83 330.04 2316.29 29.43 2011-02-19 11:01:53.000 050 33420.84 330.05 2316.32 29.43 2011-02-19 11:01:54.000 050 33420.72 330.04 2316.25 29.43 2011-02-19 11:01:55.000 050 33420.82 330.07 2316.28 29.43 2011-02-19 11:01:56.000 050 33420.77 330.06 2316.34 29.43 2011-02-19 11:01:57.000 050 33420.78 330.05 2316.33 29.43 2011-02-19 11:01:58.000 050 33420.75 330.10 2316.38 29.43 2011-02-19 11:01:59.000 050 33420.78 330.07 2316.41 29.43 2011-02-19 11:02:00.000 050 33420.77 330.12 2316.37 29.43 2011-02-19 11:02:01.000 050 33420.81 330.09 2316.40 29.43 2011-02-19 11:02:02.000 050 33420.76 330.10 2316.31 29.43 2011-02-19 11:02:03.000 050 33420.81 330.12 2316.31 29.43 2011-02-19 11:02:04.000 050 33420.81 330.13 2316.43 29.43 2011-02-19 11:02:05.000 050 33420.95 330.11 2316.43 29.43 2011-02-19 11:02:06.000 050 33420.66 330.04 2316.46 29.43 2011-02-19 11:02:07.000 050 33420.73 330.12 2316.40 29.43 2011-02-19 11:02:08.000 050 33420.71 330.10 2316.41 29.43 2011-02-19 11:02:09.000 050 33420.77 330.12 2316.45 29.43 2011-02-19 11:02:10.000 050 33420.72 330.13 2316.51 29.43 2011-02-19 11:02:11.000 050 33420.67 330.14 2316.43 29.43 2011-02-19 11:02:12.000 050 33420.85 330.17 2316.50 29.43 2011-02-19 11:02:13.000 050 33420.67 330.18 2316.53 29.43 2011-02-19 11:02:14.000 050 33420.78 330.15 2316.50 29.43 2011-02-19 11:02:15.000 050 33420.84 330.18 2316.50 29.43 2011-02-19 11:02:16.000 050 33420.75 330.18 2316.53 29.43 2011-02-19 11:02:17.000 050 33420.84 330.22 2316.44 29.43 2011-02-19 11:02:18.000 050 33420.82 330.20 2316.50 29.43 2011-02-19 11:02:19.000 050 33420.79 330.20 2316.53 29.43 2011-02-19 11:02:20.000 050 33420.82 330.21 2316.50 29.43 2011-02-19 11:02:21.000 050 33420.82 330.22 2316.53 29.43 2011-02-19 11:02:22.000 050 33420.86 330.24 2316.47 29.43 2011-02-19 11:02:23.000 050 33420.86 330.29 2316.45 29.43 2011-02-19 11:02:24.000 050 33420.90 330.29 2316.45 29.43 2011-02-19 11:02:25.000 050 33420.87 330.26 2316.49 29.43 2011-02-19 11:02:26.000 050 33420.87 330.29 2316.57 29.43 2011-02-19 11:02:27.000 050 33420.93 330.29 2316.49 29.43 2011-02-19 11:02:28.000 050 33420.99 330.30 2316.53 29.43 2011-02-19 11:02:29.000 050 33421.01 330.28 2316.48 29.43 2011-02-19 11:02:30.000 050 33420.97 330.30 2316.45 29.43 2011-02-19 11:02:31.000 050 33420.93 330.32 2316.47 29.43 2011-02-19 11:02:32.000 050 33421.03 330.31 2316.44 29.43 2011-02-19 11:02:33.000 050 33421.05 330.29 2316.49 29.43 2011-02-19 11:02:34.000 050 33420.97 330.35 2316.43 29.43 2011-02-19 11:02:35.000 050 33421.06 330.32 2316.45 29.43 2011-02-19 11:02:36.000 050 33421.06 330.32 2316.47 29.43 2011-02-19 11:02:37.000 050 33421.03 330.35 2316.44 29.43 2011-02-19 11:02:38.000 050 33421.02 330.36 2316.37 29.43 2011-02-19 11:02:39.000 050 33421.13 330.37 2316.48 29.43 2011-02-19 11:02:40.000 050 33421.19 330.35 2316.41 29.43 2011-02-19 11:02:41.000 050 33421.13 330.36 2316.51 29.43 2011-02-19 11:02:42.000 050 33421.21 330.33 2316.44 29.43 2011-02-19 11:02:43.000 050 33421.22 330.32 2316.43 29.43 2011-02-19 11:02:44.000 050 33421.13 330.34 2316.39 29.43 2011-02-19 11:02:45.000 050 33421.15 330.36 2316.41 29.43 2011-02-19 11:02:46.000 050 33421.23 330.27 2316.48 29.43 2011-02-19 11:02:47.000 050 33421.16 330.36 2316.35 29.43 2011-02-19 11:02:48.000 050 33421.25 330.29 2316.41 29.43 2011-02-19 11:02:49.000 050 33421.25 330.32 2316.35 29.43 2011-02-19 11:02:50.000 050 33421.24 330.31 2316.37 29.43 2011-02-19 11:02:51.000 050 33421.29 330.29 2316.40 29.43 2011-02-19 11:02:52.000 050 33421.28 330.31 2316.33 29.43 2011-02-19 11:02:53.000 050 33421.29 330.34 2316.34 29.43 2011-02-19 11:02:54.000 050 33421.27 330.33 2316.43 29.43 2011-02-19 11:02:55.000 050 33421.36 330.36 2316.26 29.43 2011-02-19 11:02:56.000 050 33421.38 330.34 2316.35 29.43 2011-02-19 11:02:57.000 050 33421.38 330.35 2316.43 29.43 2011-02-19 11:02:58.000 050 33421.41 330.36 2316.35 29.43 2011-02-19 11:02:59.000 050 33421.27 330.32 2316.32 29.43 2011-02-19 11:03:00.000 050 33421.31 330.42 2316.29 29.43 2011-02-19 11:03:01.000 050 33421.41 330.36 2316.31 29.43 2011-02-19 11:03:02.000 050 33421.36 330.36 2316.24 29.43 2011-02-19 11:03:03.000 050 33421.39 330.40 2316.32 29.43 2011-02-19 11:03:04.000 050 33421.35 330.40 2316.30 29.43 2011-02-19 11:03:05.000 050 33421.40 330.41 2316.34 29.43 2011-02-19 11:03:06.000 050 33421.40 330.45 2316.33 29.43 2011-02-19 11:03:07.000 050 33421.33 330.45 2316.29 29.43 2011-02-19 11:03:08.000 050 33421.29 330.44 2316.24 29.43 2011-02-19 11:03:09.000 050 33421.45 330.47 2316.40 29.43 2011-02-19 11:03:10.000 050 33421.39 330.54 2316.31 29.43 2011-02-19 11:03:11.000 050 33421.39 330.51 2316.25 29.43 2011-02-19 11:03:12.000 050 33421.35 330.53 2316.36 29.43 2011-02-19 11:03:13.000 050 33421.40 330.50 2316.32 29.43 2011-02-19 11:03:14.000 050 33421.33 330.55 2316.36 29.43 2011-02-19 11:03:15.000 050 33421.39 330.57 2316.28 29.43 2011-02-19 11:03:16.000 050 33421.31 330.63 2316.31 29.43 2011-02-19 11:03:17.000 050 33421.37 330.63 2316.31 29.43 2011-02-19 11:03:18.000 050 33421.32 330.65 2316.35 29.43 2011-02-19 11:03:19.000 050 33421.33 330.63 2316.22 29.43 2011-02-19 11:03:20.000 050 33421.32 330.69 2316.24 29.43 2011-02-19 11:03:21.000 050 33421.25 330.64 2316.27 29.43 2011-02-19 11:03:22.000 050 33421.24 330.69 2316.27 29.43 2011-02-19 11:03:23.000 050 33421.16 330.67 2316.24 29.43 2011-02-19 11:03:24.000 050 33421.27 330.73 2316.38 29.43 2011-02-19 11:03:25.000 050 33421.24 330.68 2316.27 29.43 2011-02-19 11:03:26.000 050 33421.33 330.71 2316.29 29.43 2011-02-19 11:03:27.000 050 33421.26 330.77 2316.37 29.43 2011-02-19 11:03:28.000 050 33421.25 330.77 2316.28 29.43 2011-02-19 11:03:29.000 050 33421.24 330.80 2316.46 29.43 2011-02-19 11:03:30.000 050 33421.20 330.78 2316.38 29.43 2011-02-19 11:03:31.000 050 33421.36 330.79 2316.28 29.43 2011-02-19 11:03:32.000 050 33421.18 330.81 2316.31 29.43 2011-02-19 11:03:33.000 050 33421.20 330.81 2316.35 29.43 2011-02-19 11:03:34.000 050 33421.28 330.86 2316.35 29.43 2011-02-19 11:03:35.000 050 33421.25 330.81 2316.38 29.43 2011-02-19 11:03:36.000 050 33421.20 330.89 2316.31 29.43 2011-02-19 11:03:37.000 050 33421.35 330.88 2316.37 29.43 2011-02-19 11:03:38.000 050 33421.15 330.83 2316.38 29.43 2011-02-19 11:03:39.000 050 33421.17 330.91 2316.38 29.43 2011-02-19 11:03:40.000 050 33421.12 330.94 2316.45 29.43 2011-02-19 11:03:41.000 050 33421.28 330.90 2316.52 29.43 2011-02-19 11:03:42.000 050 33421.13 330.93 2316.41 29.43 2011-02-19 11:03:43.000 050 33421.24 330.94 2316.43 29.43 2011-02-19 11:03:44.000 050 33421.18 330.97 2316.36 29.43 2011-02-19 11:03:45.000 050 33421.29 330.96 2316.43 29.43 2011-02-19 11:03:46.000 050 33421.32 330.96 2316.39 29.43 2011-02-19 11:03:47.000 050 33421.29 330.98 2316.49 29.43 2011-02-19 11:03:48.000 050 33421.27 331.00 2316.50 29.43 2011-02-19 11:03:49.000 050 33421.12 331.00 2316.43 29.43 2011-02-19 11:03:50.000 050 33421.29 331.05 2316.50 29.43 2011-02-19 11:03:51.000 050 33421.20 331.01 2316.42 29.43 2011-02-19 11:03:52.000 050 33421.27 331.04 2316.47 29.43 2011-02-19 11:03:53.000 050 33421.25 331.05 2316.47 29.43 2011-02-19 11:03:54.000 050 33421.19 331.02 2316.49 29.43 2011-02-19 11:03:55.000 050 33421.27 331.05 2316.53 29.43 2011-02-19 11:03:56.000 050 33421.28 331.07 2316.44 29.43 2011-02-19 11:03:57.000 050 33421.25 331.04 2316.51 29.43 2011-02-19 11:03:58.000 050 33421.28 331.10 2316.49 29.43 2011-02-19 11:03:59.000 050 33421.29 331.07 2316.50 29.43 2011-02-19 11:04:00.000 050 33421.25 331.05 2316.50 29.43 2011-02-19 11:04:01.000 050 33421.21 331.07 2316.49 29.43 2011-02-19 11:04:02.000 050 33421.33 331.06 2316.58 29.43 2011-02-19 11:04:03.000 050 33421.27 331.07 2316.54 29.43 2011-02-19 11:04:04.000 050 33421.33 331.09 2316.57 29.43 2011-02-19 11:04:05.000 050 33421.28 331.10 2316.54 29.43 2011-02-19 11:04:06.000 050 33421.24 331.07 2316.44 29.43 2011-02-19 11:04:07.000 050 33421.35 331.06 2316.50 29.43 2011-02-19 11:04:08.000 050 33421.30 331.09 2316.61 29.43 2011-02-19 11:04:09.000 050 33421.33 331.05 2316.54 29.43 2011-02-19 11:04:10.000 050 33421.33 331.07 2316.55 29.43 2011-02-19 11:04:11.000 050 33421.36 331.13 2316.57 29.43 2011-02-19 11:04:12.000 050 33421.28 331.12 2316.60 29.43 2011-02-19 11:04:13.000 050 33421.41 331.10 2316.53 29.43 2011-02-19 11:04:14.000 050 33421.39 331.09 2316.49 29.43 2011-02-19 11:04:15.000 050 33421.46 331.05 2316.49 29.43 2011-02-19 11:04:16.000 050 33421.40 331.11 2316.54 29.43 2011-02-19 11:04:17.000 050 33421.37 331.10 2316.55 29.43 2011-02-19 11:04:18.000 050 33421.43 331.10 2316.47 29.43 2011-02-19 11:04:19.000 050 33421.40 331.13 2316.57 29.43 2011-02-19 11:04:20.000 050 33421.53 331.12 2316.55 29.43 2011-02-19 11:04:21.000 050 33421.41 331.12 2316.55 29.43 2011-02-19 11:04:22.000 050 33421.46 331.14 2316.50 29.43 2011-02-19 11:04:23.000 050 33421.39 331.17 2316.61 29.43 2011-02-19 11:04:24.000 050 33421.39 331.08 2316.50 29.43 2011-02-19 11:04:25.000 050 33421.52 331.15 2316.47 29.43 2011-02-19 11:04:26.000 050 33421.47 331.17 2316.49 29.43 2011-02-19 11:04:27.000 050 33421.50 331.16 2316.44 29.43 2011-02-19 11:04:28.000 050 33421.44 331.14 2316.56 29.43 2011-02-19 11:04:29.000 050 33421.46 331.16 2316.53 29.43 2011-02-19 11:04:30.000 050 33421.48 331.14 2316.51 29.43 2011-02-19 11:04:31.000 050 33421.50 331.19 2316.50 29.43 2011-02-19 11:04:32.000 050 33421.36 331.16 2316.51 29.43 2011-02-19 11:04:33.000 050 33421.39 331.21 2316.57 29.43 2011-02-19 11:04:34.000 050 33421.43 331.21 2316.44 29.43 2011-02-19 11:04:35.000 050 33421.54 331.20 2316.40 29.43 2011-02-19 11:04:36.000 050 33421.48 331.24 2316.50 29.43 2011-02-19 11:04:37.000 050 33421.59 331.15 2316.51 29.43 2011-02-19 11:04:38.000 050 33421.38 331.17 2316.57 29.43 2011-02-19 11:04:39.000 050 33421.42 331.17 2316.57 29.43 2011-02-19 11:04:40.000 050 33421.44 331.23 2316.49 29.43 2011-02-19 11:04:41.000 050 33421.45 331.22 2316.56 29.43 2011-02-19 11:04:42.000 050 33421.43 331.22 2316.41 29.43 2011-02-19 11:04:43.000 050 33421.46 331.25 2316.53 29.43 2011-02-19 11:04:44.000 050 33421.28 331.28 2316.51 29.43 2011-02-19 11:04:45.000 050 33421.34 331.25 2316.51 29.43 2011-02-19 11:04:46.000 050 33421.37 331.24 2316.51 29.43 2011-02-19 11:04:47.000 050 33421.44 331.32 2316.49 29.43 2011-02-19 11:04:48.000 050 33421.21 331.33 2316.64 29.43 2011-02-19 11:04:49.000 050 33421.33 331.29 2316.43 29.43 2011-02-19 11:04:50.000 050 33421.41 331.37 2316.57 29.43 2011-02-19 11:04:51.000 050 33421.32 331.34 2316.59 29.43 2011-02-19 11:04:52.000 050 33421.28 331.33 2316.53 29.43 2011-02-19 11:04:53.000 050 33421.37 331.33 2316.57 29.43 2011-02-19 11:04:54.000 050 33421.26 331.33 2316.59 29.43 2011-02-19 11:04:55.000 050 33421.18 331.32 2316.60 29.43 2011-02-19 11:04:56.000 050 33421.35 331.37 2316.54 29.43 2011-02-19 11:04:57.000 050 33421.24 331.34 2316.57 29.43 2011-02-19 11:04:58.000 050 33421.31 331.40 2316.52 29.43 2011-02-19 11:04:59.000 050 33421.30 331.46 2316.61 29.43 2011-02-19 11:05:00.000 050 33421.22 331.39 2316.67 29.43 2011-02-19 11:05:01.000 050 33421.27 331.45 2316.72 29.43 2011-02-19 11:05:02.000 050 33421.21 331.48 2316.63 29.43 2011-02-19 11:05:03.000 050 33421.28 331.48 2316.59 29.43 2011-02-19 11:05:04.000 050 33421.31 331.45 2316.63 29.43 2011-02-19 11:05:05.000 050 33421.19 331.48 2316.69 29.43 2011-02-19 11:05:06.000 050 33421.16 331.48 2316.68 29.43 2011-02-19 11:05:07.000 050 33421.17 331.48 2316.58 29.43 2011-02-19 11:05:08.000 050 33421.09 331.53 2316.74 29.43 2011-02-19 11:05:09.000 050 33421.20 331.49 2316.70 29.43 2011-02-19 11:05:10.000 050 33421.09 331.51 2316.73 29.43 2011-02-19 11:05:11.000 050 33421.12 331.54 2316.69 29.43 2011-02-19 11:05:12.000 050 33421.12 331.56 2316.66 29.43 2011-02-19 11:05:13.000 050 33421.04 331.53 2316.70 29.43 2011-02-19 11:05:14.000 050 33421.07 331.59 2316.72 29.43 2011-02-19 11:05:15.000 050 33421.07 331.58 2316.67 29.42 2011-02-19 11:05:16.000 050 33421.11 331.54 2316.80 29.43 2011-02-19 11:05:17.000 050 33421.11 331.53 2316.71 29.43 2011-02-19 11:05:18.000 050 33421.24 331.56 2316.76 29.43 2011-02-19 11:05:19.000 050 33421.00 331.59 2316.79 29.43 2011-02-19 11:05:20.000 050 33421.02 331.61 2316.81 29.43 2011-02-19 11:05:21.000 050 33420.97 331.61 2316.78 29.43 2011-02-19 11:05:22.000 050 33420.92 331.64 2316.75 29.43 2011-02-19 11:05:23.000 050 33420.88 331.67 2316.81 29.43 2011-02-19 11:05:24.000 050 33420.88 331.62 2316.78 29.43 2011-02-19 11:05:25.000 050 33420.91 331.69 2316.79 29.43 2011-02-19 11:05:26.000 050 33420.81 331.65 2316.85 29.43 2011-02-19 11:05:27.000 050 33420.84 331.65 2316.81 29.43 2011-02-19 11:05:28.000 050 33420.89 331.72 2316.88 29.43 2011-02-19 11:05:29.000 050 33420.79 331.77 2316.89 29.43 2011-02-19 11:05:30.000 050 33420.72 331.73 2316.97 29.43 2011-02-19 11:05:31.000 050 33420.78 331.77 2316.88 29.43 2011-02-19 11:05:32.000 050 33420.82 331.77 2316.88 29.43 2011-02-19 11:05:33.000 050 33420.79 331.79 2316.82 29.43 2011-02-19 11:05:34.000 050 33420.81 331.82 2316.94 29.43 2011-02-19 11:05:35.000 050 33420.72 331.86 2316.88 29.43 2011-02-19 11:05:36.000 050 33420.56 331.87 2316.96 29.43 2011-02-19 11:05:37.000 050 33420.78 331.91 2316.94 29.43 2011-02-19 11:05:38.000 050 33420.75 331.87 2316.93 29.43 2011-02-19 11:05:39.000 050 33420.66 331.87 2316.90 29.43 2011-02-19 11:05:40.000 050 33420.65 331.94 2317.02 29.43 2011-02-19 11:05:41.000 050 33420.71 331.93 2317.00 29.43 2011-02-19 11:05:42.000 050 33420.69 331.91 2317.00 29.43 2011-02-19 11:05:43.000 050 33420.54 331.93 2317.06 29.43 2011-02-19 11:05:44.000 050 33420.54 331.97 2316.99 29.43 2011-02-19 11:05:45.000 050 33420.58 331.98 2316.96 29.43 2011-02-19 11:05:46.000 050 33420.58 331.92 2316.97 29.43 2011-02-19 11:05:47.000 050 33420.54 331.99 2317.05 29.43 2011-02-19 11:05:48.000 050 33420.46 331.95 2317.01 29.43 2011-02-19 11:05:49.000 050 33420.45 331.96 2317.03 29.43 2011-02-19 11:05:50.000 050 33420.38 332.02 2317.00 29.43 2011-02-19 11:05:51.000 050 33420.47 332.04 2317.06 29.43 2011-02-19 11:05:52.000 050 33420.44 332.05 2317.08 29.43 2011-02-19 11:05:53.000 050 33420.45 332.07 2317.14 29.43 2011-02-19 11:05:54.000 050 33420.40 332.06 2317.16 29.43 2011-02-19 11:05:55.000 050 33420.32 332.12 2317.15 29.43 2011-02-19 11:05:56.000 050 33420.34 332.16 2317.14 29.43 2011-02-19 11:05:57.000 050 33420.34 332.10 2317.14 29.43 2011-02-19 11:05:58.000 050 33420.31 332.16 2317.10 29.43 2011-02-19 11:05:59.000 050 33420.26 332.15 2317.05 29.43 2011-02-19 11:06:00.000 050 33420.25 332.18 2317.18 29.43 2011-02-19 11:06:01.000 050 33420.26 332.18 2317.14 29.43 2011-02-19 11:06:02.000 050 33420.19 332.17 2317.18 29.43 2011-02-19 11:06:03.000 050 33420.21 332.16 2317.19 29.43 2011-02-19 11:06:04.000 050 33420.02 332.22 2317.20 29.43 2011-02-19 11:06:05.000 050 33420.09 332.21 2317.29 29.43 2011-02-19 11:06:06.000 050 33420.11 332.27 2317.11 29.43 2011-02-19 11:06:07.000 050 33420.09 332.22 2317.21 29.43 2011-02-19 11:06:08.000 050 33420.08 332.27 2317.30 29.43 2011-02-19 11:06:09.000 050 33420.06 332.26 2317.27 29.43 2011-02-19 11:06:10.000 050 33420.08 332.28 2317.24 29.43 2011-02-19 11:06:11.000 050 33419.92 332.25 2317.28 29.43 2011-02-19 11:06:12.000 050 33419.91 332.26 2317.39 29.43 2011-02-19 11:06:13.000 050 33419.98 332.30 2317.30 29.43 2011-02-19 11:06:14.000 050 33420.12 332.35 2317.34 29.43 2011-02-19 11:06:15.000 050 33419.85 332.32 2317.32 29.43 2011-02-19 11:06:16.000 050 33419.90 332.35 2317.37 29.43 2011-02-19 11:06:17.000 050 33419.88 332.34 2317.32 29.43 2011-02-19 11:06:18.000 050 33419.89 332.37 2317.36 29.43 2011-02-19 11:06:19.000 050 33419.86 332.34 2317.36 29.43 2011-02-19 11:06:20.000 050 33419.73 332.37 2317.36 29.43 2011-02-19 11:06:21.000 050 33419.79 332.35 2317.32 29.43 2011-02-19 11:06:22.000 050 33419.72 332.41 2317.37 29.43 2011-02-19 11:06:23.000 050 33419.76 332.39 2317.46 29.43 2011-02-19 11:06:24.000 050 33419.73 332.45 2317.50 29.43 2011-02-19 11:06:25.000 050 33419.75 332.46 2317.45 29.42 2011-02-19 11:06:26.000 050 33419.75 332.44 2317.59 29.43 2011-02-19 11:06:27.000 050 33419.71 332.45 2317.50 29.43 2011-02-19 11:06:28.000 050 33419.75 332.46 2317.50 29.43 2011-02-19 11:06:29.000 050 33419.76 332.48 2317.50 29.42 2011-02-19 11:06:30.000 050 33419.69 332.41 2317.51 29.43 2011-02-19 11:06:31.000 050 33419.58 332.46 2317.52 29.43 2011-02-19 11:06:32.000 050 33419.71 332.47 2317.65 29.43 2011-02-19 11:06:33.000 050 33419.69 332.44 2317.62 29.43 2011-02-19 11:06:34.000 050 33419.62 332.46 2317.62 29.43 2011-02-19 11:06:35.000 050 33419.65 332.47 2317.56 29.43 2011-02-19 11:06:36.000 050 33419.68 332.49 2317.59 29.42 2011-02-19 11:06:37.000 050 33419.69 332.46 2317.60 29.43 2011-02-19 11:06:38.000 050 33419.53 332.49 2317.59 29.42 2011-02-19 11:06:39.000 050 33419.52 332.49 2317.55 29.43 2011-02-19 11:06:40.000 050 33419.59 332.46 2317.55 29.43 2011-02-19 11:06:41.000 050 33419.68 332.48 2317.63 29.43 2011-02-19 11:06:42.000 050 33419.69 332.45 2317.62 29.43 2011-02-19 11:06:43.000 050 33419.61 332.45 2317.58 29.43 2011-02-19 11:06:44.000 050 33419.62 332.45 2317.61 29.43 2011-02-19 11:06:45.000 050 33419.61 332.49 2317.58 29.43 2011-02-19 11:06:46.000 050 33419.61 332.45 2317.68 29.43 2011-02-19 11:06:47.000 050 33419.73 332.45 2317.66 29.43 2011-02-19 11:06:48.000 050 33419.69 332.45 2317.61 29.43 2011-02-19 11:06:49.000 050 33419.64 332.46 2317.65 29.43 2011-02-19 11:06:50.000 050 33419.74 332.43 2317.66 29.43 2011-02-19 11:06:51.000 050 33419.75 332.47 2317.71 29.43 2011-02-19 11:06:52.000 050 33419.80 332.45 2317.65 29.43 2011-02-19 11:06:53.000 050 33419.75 332.45 2317.75 29.43 2011-02-19 11:06:54.000 050 33419.69 332.47 2317.68 29.43 2011-02-19 11:06:55.000 050 33419.81 332.39 2317.66 29.42 2011-02-19 11:06:56.000 050 33419.76 332.43 2317.65 29.43 2011-02-19 11:06:57.000 050 33419.86 332.39 2317.72 29.43 2011-02-19 11:06:58.000 050 33419.77 332.40 2317.68 29.43 2011-02-19 11:06:59.000 050 33419.85 332.42 2317.61 29.43 2011-02-19 11:07:00.000 050 33419.84 332.42 2317.61 29.43 2011-02-19 11:07:01.000 050 33419.84 332.42 2317.66 29.43 2011-02-19 11:07:02.000 050 33419.86 332.39 2317.65 29.43 2011-02-19 11:07:03.000 050 33419.90 332.37 2317.62 29.43 2011-02-19 11:07:04.000 050 33419.92 332.41 2317.58 29.43 2011-02-19 11:07:05.000 050 33419.84 332.37 2317.55 29.43 2011-02-19 11:07:06.000 050 33419.86 332.39 2317.60 29.43 2011-02-19 11:07:07.000 050 33419.91 332.37 2317.56 29.43 2011-02-19 11:07:08.000 050 33419.84 332.39 2317.56 29.43 2011-02-19 11:07:09.000 050 33419.86 332.32 2317.45 29.43 2011-02-19 11:07:10.000 050 33419.94 332.37 2317.59 29.43 2011-02-19 11:07:11.000 050 33419.98 332.38 2317.51 29.43 2011-02-19 11:07:12.000 050 33419.91 332.37 2317.57 29.43 2011-02-19 11:07:13.000 050 33419.88 332.40 2317.56 29.43 2011-02-19 11:07:14.000 050 33419.99 332.40 2317.50 29.43 2011-02-19 11:07:15.000 050 33419.90 332.39 2317.48 29.43 2011-02-19 11:07:16.000 050 33419.99 332.39 2317.55 29.43 2011-02-19 11:07:17.000 050 33420.01 332.36 2317.49 29.43 2011-02-19 11:07:18.000 050 33420.00 332.37 2317.56 29.43 2011-02-19 11:07:19.000 050 33419.94 332.41 2317.53 29.42 2011-02-19 11:07:20.000 050 33419.97 332.40 2317.54 29.43 2011-02-19 11:07:21.000 050 33420.00 332.41 2317.45 29.43 2011-02-19 11:07:22.000 050 33420.00 332.41 2317.46 29.43 2011-02-19 11:07:23.000 050 33419.91 332.38 2317.45 29.42 2011-02-19 11:07:24.000 050 33419.95 332.45 2317.48 29.43 2011-02-19 11:07:25.000 050 33420.06 332.45 2317.49 29.43 2011-02-19 11:07:26.000 050 33420.00 332.45 2317.52 29.42 2011-02-19 11:07:27.000 050 33420.00 332.43 2317.47 29.42 2011-02-19 11:07:28.000 050 33419.97 332.41 2317.52 29.42 2011-02-19 11:07:29.000 050 33419.99 332.40 2317.40 29.42 2011-02-19 11:07:30.000 050 33419.86 332.45 2317.55 29.42 2011-02-19 11:07:31.000 050 33420.07 332.37 2317.52 29.42 2011-02-19 11:07:32.000 050 33419.89 332.44 2317.40 29.42 2011-02-19 11:07:33.000 050 33419.98 332.41 2317.42 29.42 2011-02-19 11:07:34.000 050 33419.96 332.48 2317.55 29.42 2011-02-19 11:07:35.000 050 33420.05 332.46 2317.40 29.42 2011-02-19 11:07:36.000 050 33420.07 332.43 2317.44 29.42 2011-02-19 11:07:37.000 050 33419.95 332.46 2317.49 29.42 2011-02-19 11:07:38.000 050 33420.03 332.44 2317.43 29.43 2011-02-19 11:07:39.000 050 33420.03 332.41 2317.40 29.42 2011-02-19 11:07:40.000 050 33420.00 332.45 2317.43 29.42 2011-02-19 11:07:41.000 050 33420.04 332.46 2317.39 29.42 2011-02-19 11:07:42.000 050 33420.03 332.42 2317.48 29.42 2011-02-19 11:07:43.000 050 33420.07 332.49 2317.34 29.42 2011-02-19 11:07:44.000 050 33420.07 332.43 2317.51 29.42 2011-02-19 11:07:45.000 050 33420.12 332.42 2317.48 29.42 2011-02-19 11:07:46.000 050 33420.06 332.45 2317.43 29.42 2011-02-19 11:07:47.000 050 33420.07 332.43 2317.41 29.42 2011-02-19 11:07:48.000 050 33419.99 332.42 2317.50 29.42 2011-02-19 11:07:49.000 050 33420.12 332.40 2317.36 29.42 2011-02-19 11:07:50.000 050 33419.94 332.45 2317.39 29.42 2011-02-19 11:07:51.000 050 33420.06 332.43 2317.37 29.42 2011-02-19 11:07:52.000 050 33420.11 332.40 2317.41 29.42 2011-02-19 11:07:53.000 050 33420.07 332.40 2317.36 29.42 2011-02-19 11:07:54.000 050 33420.10 332.37 2317.39 29.42 2011-02-19 11:07:55.000 050 33420.11 332.40 2317.39 29.42 2011-02-19 11:07:56.000 050 33420.10 332.42 2317.41 29.43 2011-02-19 11:07:57.000 050 33420.07 332.39 2317.39 29.42 2011-02-19 11:07:58.000 050 33420.13 332.39 2317.39 29.42 2011-02-19 11:07:59.000 050 33420.28 332.40 2317.43 29.42 2011-02-19 11:08:00.000 050 33420.31 332.39 2317.39 29.42 2011-02-19 11:08:01.000 050 33420.19 332.36 2317.37 29.42 2011-02-19 11:08:02.000 050 33420.34 332.37 2317.34 29.42 2011-02-19 11:08:03.000 050 33420.18 332.39 2317.34 29.42 2011-02-19 11:08:04.000 050 33420.21 332.38 2317.39 29.42 2011-02-19 11:08:05.000 050 33420.25 332.38 2317.39 29.42 2011-02-19 11:08:06.000 050 33420.23 332.41 2317.47 29.42 2011-02-19 11:08:07.000 050 33420.19 332.36 2317.34 29.42 2011-02-19 11:08:08.000 050 33420.30 332.38 2317.37 29.42 2011-02-19 11:08:09.000 050 33420.24 332.38 2317.28 29.42 2011-02-19 11:08:10.000 050 33420.28 332.39 2317.34 29.42 2011-02-19 11:08:11.000 050 33420.30 332.33 2317.39 29.42 2011-02-19 11:08:12.000 050 33420.34 332.45 2317.32 29.42 2011-02-19 11:08:13.000 050 33420.34 332.39 2317.25 29.42 2011-02-19 11:08:14.000 050 33420.29 332.40 2317.39 29.42 2011-02-19 11:08:15.000 050 33420.36 332.39 2317.35 29.42 2011-02-19 11:08:16.000 050 33420.33 332.38 2317.28 29.42 2011-02-19 11:08:17.000 050 33420.36 332.39 2317.31 29.42 2011-02-19 11:08:18.000 050 33420.42 332.35 2317.31 29.42 2011-02-19 11:08:19.000 050 33420.38 332.40 2317.26 29.42 2011-02-19 11:08:20.000 050 33420.43 332.37 2317.33 29.42 2011-02-19 11:08:21.000 050 33420.41 332.35 2317.31 29.42 2011-02-19 11:08:22.000 050 33420.43 332.37 2317.32 29.42 2011-02-19 11:08:23.000 050 33420.41 332.37 2317.24 29.42 2011-02-19 11:08:24.000 050 33420.46 332.36 2317.29 29.42 2011-02-19 11:08:25.000 050 33420.57 332.39 2317.14 29.42 2011-02-19 11:08:26.000 050 33420.54 332.37 2317.28 29.42 2011-02-19 11:08:27.000 050 33420.50 332.36 2317.24 29.42 2011-02-19 11:08:28.000 050 33420.56 332.40 2317.22 29.42 2011-02-19 11:08:29.000 050 33420.62 332.39 2317.30 29.42 2011-02-19 11:08:30.000 050 33420.49 332.38 2317.17 29.42 2011-02-19 11:08:31.000 050 33420.54 332.35 2317.19 29.42 2011-02-19 11:08:32.000 050 33420.65 332.43 2317.24 29.42 2011-02-19 11:08:33.000 050 33420.63 332.37 2317.23 29.42 2011-02-19 11:08:34.000 050 33420.71 332.35 2317.22 29.42 2011-02-19 11:08:35.000 050 33420.70 332.37 2317.21 29.42 2011-02-19 11:08:36.000 050 33420.61 332.36 2317.16 29.42 2011-02-19 11:08:37.000 050 33420.75 332.38 2317.08 29.42 2011-02-19 11:08:38.000 050 33420.73 332.34 2317.18 29.42 2011-02-19 11:08:39.000 050 33420.67 332.39 2317.08 29.42 2011-02-19 11:08:40.000 050 33420.75 332.38 2317.04 29.42 2011-02-19 11:08:41.000 050 33420.68 332.33 2317.07 29.42 2011-02-19 11:08:42.000 050 33420.80 332.37 2317.07 29.42 2011-02-19 11:08:43.000 050 33420.74 332.34 2317.02 29.42 2011-02-19 11:08:44.000 050 33420.94 332.38 2317.14 29.42 2011-02-19 11:08:45.000 050 33420.84 332.34 2317.12 29.42 2011-02-19 11:08:46.000 050 33420.78 332.33 2317.09 29.42 2011-02-19 11:08:47.000 050 33420.89 332.33 2316.99 29.42 2011-02-19 11:08:48.000 050 33420.89 332.34 2317.04 29.42 2011-02-19 11:08:49.000 050 33420.89 332.40 2317.12 29.42 2011-02-19 11:08:50.000 050 33420.94 332.33 2317.00 29.42 2011-02-19 11:08:51.000 050 33421.03 332.30 2316.98 29.42 2011-02-19 11:08:52.000 050 33420.99 332.36 2317.03 29.42 2011-02-19 11:08:53.000 050 33421.03 332.32 2316.94 29.42 2011-02-19 11:08:54.000 050 33421.05 332.31 2316.96 29.42 2011-02-19 11:08:55.000 050 33421.02 332.31 2316.99 29.42 2011-02-19 11:08:56.000 050 33421.08 332.33 2316.88 29.42 2011-02-19 11:08:57.000 050 33421.07 332.32 2316.94 29.42 2011-02-19 11:08:58.000 050 33421.10 332.29 2316.94 29.42 2011-02-19 11:08:59.000 050 33421.14 332.30 2316.90 29.42 2011-02-19 11:09:00.000 050 33421.11 332.31 2317.03 29.42 2011-02-19 11:09:01.000 050 33421.15 332.31 2316.96 29.42 2011-02-19 11:09:02.000 050 33421.24 332.31 2316.84 29.42 2011-02-19 11:09:03.000 050 33421.07 332.28 2316.91 29.42 2011-02-19 11:09:04.000 050 33421.17 332.28 2316.89 29.42 2011-02-19 11:09:05.000 050 33421.22 332.33 2316.87 29.42 2011-02-19 11:09:06.000 050 33421.30 332.30 2316.82 29.42 2011-02-19 11:09:07.000 050 33421.20 332.29 2316.83 29.42 2011-02-19 11:09:08.000 050 33421.23 332.27 2316.84 29.42 2011-02-19 11:09:09.000 050 33421.27 332.25 2316.84 29.42 2011-02-19 11:09:10.000 050 33421.32 332.27 2316.80 29.42 2011-02-19 11:09:11.000 050 33421.36 332.25 2316.87 29.42 2011-02-19 11:09:12.000 050 33421.30 332.25 2316.77 29.42 2011-02-19 11:09:13.000 050 33421.34 332.24 2316.82 29.42 2011-02-19 11:09:14.000 050 33421.43 332.22 2316.78 29.42 2011-02-19 11:09:15.000 050 33421.39 332.20 2316.76 29.42 2011-02-19 11:09:16.000 050 33421.46 332.20 2316.69 29.42 2011-02-19 11:09:17.000 050 33421.46 332.25 2316.76 29.42 2011-02-19 11:09:18.000 050 33421.31 332.21 2316.70 29.42 2011-02-19 11:09:19.000 050 33421.53 332.23 2316.74 29.42 2011-02-19 11:09:20.000 050 33421.59 332.20 2316.77 29.42 2011-02-19 11:09:21.000 050 33421.54 332.19 2316.77 29.42 2011-02-19 11:09:22.000 050 33421.56 332.18 2316.72 29.42 2011-02-19 11:09:23.000 050 33421.54 332.20 2316.64 29.42 2011-02-19 11:09:24.000 050 33421.56 332.20 2316.78 29.42 2011-02-19 11:09:25.000 050 33421.62 332.20 2316.64 29.42 2011-02-19 11:09:26.000 050 33421.64 332.22 2316.63 29.42 2011-02-19 11:09:27.000 050 33421.60 332.20 2316.71 29.42 2011-02-19 11:09:28.000 050 33421.63 332.16 2316.70 29.42 2011-02-19 11:09:29.000 050 33421.68 332.18 2316.62 29.42 2011-02-19 11:09:30.000 050 33421.67 332.14 2316.69 29.42 2011-02-19 11:09:31.000 050 33421.61 332.20 2316.56 29.42 2011-02-19 11:09:32.000 050 33421.72 332.15 2316.68 29.42 2011-02-19 11:09:33.000 050 33421.65 332.16 2316.60 29.42 2011-02-19 11:09:34.000 050 33421.69 332.18 2316.65 29.42 2011-02-19 11:09:35.000 050 33421.73 332.12 2316.62 29.42 2011-02-19 11:09:36.000 050 33421.74 332.14 2316.55 29.42 2011-02-19 11:09:37.000 050 33421.72 332.19 2316.63 29.42 2011-02-19 11:09:38.000 050 33421.77 332.14 2316.69 29.42 2011-02-19 11:09:39.000 050 33421.72 332.13 2316.68 29.42 2011-02-19 11:09:40.000 050 33421.81 332.13 2316.59 29.42 2011-02-19 11:09:41.000 050 33421.81 332.14 2316.53 29.42 2011-02-19 11:09:42.000 050 33421.69 332.13 2316.55 29.42 2011-02-19 11:09:43.000 050 33421.89 332.15 2316.48 29.42 2011-02-19 11:09:44.000 050 33421.69 332.09 2316.48 29.42 2011-02-19 11:09:45.000 050 33421.83 332.08 2316.50 29.42 2011-02-19 11:09:46.000 050 33421.84 332.12 2316.53 29.42 2011-02-19 11:09:47.000 050 33421.88 332.09 2316.47 29.42 2011-02-19 11:09:48.000 050 33421.89 332.09 2316.45 29.42 2011-02-19 11:09:49.000 050 33421.87 332.09 2316.49 29.42 2011-02-19 11:09:50.000 050 33421.89 332.14 2316.32 29.42 2011-02-19 11:09:51.000 050 33421.89 332.08 2316.28 29.42 2011-02-19 11:09:52.000 050 33421.93 332.12 2316.38 29.42 2011-02-19 11:09:53.000 050 33421.91 332.08 2316.41 29.42 2011-02-19 11:09:54.000 050 33421.86 332.09 2316.44 29.42 2011-02-19 11:09:55.000 050 33421.91 332.10 2316.35 29.42 2011-02-19 11:09:56.000 050 33421.95 332.08 2316.52 29.42 2011-02-19 11:09:57.000 050 33421.88 332.11 2316.38 29.42 2011-02-19 11:09:58.000 050 33421.97 332.08 2316.43 29.42 2011-02-19 11:09:59.000 050 33421.87 332.12 2316.44 29.42 2011-02-19 11:10:00.000 050 33421.97 332.11 2316.37 29.42 2011-02-19 11:10:01.000 050 33421.84 332.12 2316.31 29.42 2011-02-19 11:10:02.000 050 33421.96 332.09 2316.45 29.42 2011-02-19 11:10:03.000 050 33421.92 332.12 2316.36 29.42 2011-02-19 11:10:04.000 050 33422.05 332.10 2316.32 29.42 2011-02-19 11:10:05.000 050 33422.02 332.11 2316.35 29.42 2011-02-19 11:10:06.000 050 33421.97 332.06 2316.41 29.42 2011-02-19 11:10:07.000 050 33422.02 332.06 2316.38 29.42 2011-02-19 11:10:08.000 050 33422.07 332.08 2316.42 29.42 2011-02-19 11:10:09.000 050 33422.03 332.08 2316.39 29.42 2011-02-19 11:10:10.000 050 33421.99 332.10 2316.32 29.42 2011-02-19 11:10:11.000 050 33422.07 332.13 2316.43 29.42 2011-02-19 11:10:12.000 050 33422.01 332.07 2316.41 29.42 2011-02-19 11:10:13.000 050 33422.10 332.05 2316.32 29.42 2011-02-19 11:10:14.000 050 33422.03 332.10 2316.32 29.42 2011-02-19 11:10:15.000 050 33422.07 332.07 2316.32 29.42 2011-02-19 11:10:16.000 050 33422.10 332.06 2316.28 29.42 2011-02-19 11:10:17.000 050 33422.11 332.03 2316.37 29.42 2011-02-19 11:10:18.000 050 33422.05 332.02 2316.36 29.42 2011-02-19 11:10:19.000 050 33422.28 332.05 2316.34 29.42 2011-02-19 11:10:20.000 050 33422.25 332.04 2316.25 29.42 2011-02-19 11:10:21.000 050 33422.19 332.03 2316.33 29.42 2011-02-19 11:10:22.000 050 33422.21 332.07 2316.34 29.42 2011-02-19 11:10:23.000 050 33422.18 332.04 2316.34 29.42 2011-02-19 11:10:24.000 050 33422.18 332.01 2316.31 29.42 2011-02-19 11:10:25.000 050 33422.27 331.98 2316.28 29.42 2011-02-19 11:10:26.000 050 33422.23 332.04 2316.27 29.42 2011-02-19 11:10:27.000 050 33422.24 332.01 2316.26 29.42 2011-02-19 11:10:28.000 050 33422.26 331.98 2316.30 29.42 2011-02-19 11:10:29.000 050 33422.32 331.99 2316.25 29.42 2011-02-19 11:10:30.000 050 33422.29 332.01 2316.29 29.42 2011-02-19 11:10:31.000 050 33422.30 332.01 2316.25 29.42 2011-02-19 11:10:32.000 050 33422.39 332.01 2316.26 29.42 2011-02-19 11:10:33.000 050 33422.25 332.04 2316.26 29.42 2011-02-19 11:10:34.000 050 33422.39 332.04 2316.21 29.42 2011-02-19 11:10:35.000 050 33422.36 331.97 2316.28 29.42 2011-02-19 11:10:36.000 050 33422.40 331.97 2316.24 29.42 2011-02-19 11:10:37.000 050 33422.42 331.98 2316.21 29.42 2011-02-19 11:10:38.000 050 33422.33 332.06 2316.16 29.42 2011-02-19 11:10:39.000 050 33422.35 332.04 2316.20 29.42 2011-02-19 11:10:40.000 050 33422.33 332.04 2316.16 29.42 2011-02-19 11:10:41.000 050 33422.44 332.04 2316.20 29.42 2011-02-19 11:10:42.000 050 33422.42 332.04 2316.26 29.42 2011-02-19 11:10:43.000 050 33422.42 331.98 2316.16 29.42 2011-02-19 11:10:44.000 050 33422.43 331.97 2316.24 29.42 2011-02-19 11:10:45.000 050 33422.43 331.97 2316.24 29.42 2011-02-19 11:10:46.000 050 33422.46 332.00 2316.19 29.42 2011-02-19 11:10:47.000 050 33422.45 332.03 2316.16 29.42 2011-02-19 11:10:48.000 050 33422.37 332.03 2316.13 29.42 2011-02-19 11:10:49.000 050 33422.49 332.08 2316.07 29.42 2011-02-19 11:10:50.000 050 33422.57 332.10 2316.12 29.42 2011-02-19 11:10:51.000 050 33422.56 332.08 2316.14 29.42 2011-02-19 11:10:52.000 050 33422.52 332.05 2316.18 29.42 2011-02-19 11:10:53.000 050 33422.47 332.10 2316.16 29.42 2011-02-19 11:10:54.000 050 33422.51 332.08 2316.04 29.42 2011-02-19 11:10:55.000 050 33422.54 332.04 2316.06 29.42 2011-02-19 11:10:56.000 050 33422.52 332.09 2316.07 29.42 2011-02-19 11:10:57.000 050 33422.52 332.07 2316.10 29.42 2011-02-19 11:10:58.000 050 33422.58 332.05 2316.03 29.42 2011-02-19 11:10:59.000 050 33422.56 332.07 2316.09 29.42 2011-02-19 11:11:00.000 050 33422.56 332.02 2316.12 29.42 2011-02-19 11:11:01.000 050 33422.55 332.06 2316.03 29.42 2011-02-19 11:11:02.000 050 33422.57 332.06 2316.15 29.42 2011-02-19 11:11:03.000 050 33422.52 332.06 2316.18 29.42 2011-02-19 11:11:04.000 050 33422.64 332.11 2316.10 29.42 2011-02-19 11:11:05.000 050 33422.56 332.06 2316.12 29.42 2011-02-19 11:11:06.000 050 33422.66 332.07 2316.14 29.42 2011-02-19 11:11:07.000 050 33422.60 332.04 2316.09 29.42 2011-02-19 11:11:08.000 050 33422.71 332.03 2316.08 29.42 2011-02-19 11:11:09.000 050 33422.57 332.08 2316.08 29.42 2011-02-19 11:11:10.000 050 33422.70 332.05 2316.13 29.42 2011-02-19 11:11:11.000 050 33422.67 332.05 2316.13 29.42 2011-02-19 11:11:12.000 050 33422.68 332.05 2316.09 29.42 2011-02-19 11:11:13.000 050 33422.65 332.03 2316.11 29.42 2011-02-19 11:11:14.000 050 33422.64 332.03 2316.13 29.42 2011-02-19 11:11:15.000 050 33422.67 332.00 2316.06 29.42 2011-02-19 11:11:16.000 050 33422.75 332.03 2316.05 29.42 2011-02-19 11:11:17.000 050 33422.70 332.03 2316.01 29.42 2011-02-19 11:11:18.000 050 33422.62 332.02 2316.03 29.42 2011-02-19 11:11:19.000 050 33422.71 332.04 2316.04 29.42 2011-02-19 11:11:20.000 050 33422.75 332.01 2316.11 29.42 2011-02-19 11:11:21.000 050 33422.75 332.00 2316.03 29.42 2011-02-19 11:11:22.000 050 33422.73 332.02 2316.09 29.42 2011-02-19 11:11:23.000 050 33422.75 331.99 2316.00 29.42 2011-02-19 11:11:24.000 050 33422.81 332.02 2316.03 29.42 2011-02-19 11:11:25.000 050 33422.76 332.01 2315.96 29.42 2011-02-19 11:11:26.000 050 33422.76 331.98 2315.94 29.42 2011-02-19 11:11:27.000 050 33422.81 331.95 2315.95 29.42 2011-02-19 11:11:28.000 050 33422.88 331.97 2316.06 29.42 2011-02-19 11:11:29.000 050 33422.77 331.98 2316.03 29.42 2011-02-19 11:11:30.000 050 33422.87 331.98 2315.97 29.42 2011-02-19 11:11:31.000 050 33422.77 331.97 2316.00 29.42 2011-02-19 11:11:32.000 050 33422.90 331.95 2316.04 29.42 2011-02-19 11:11:33.000 050 33422.77 331.98 2315.94 29.42 2011-02-19 11:11:34.000 050 33422.80 331.97 2315.98 29.42 2011-02-19 11:11:35.000 050 33422.82 331.99 2315.97 29.42 2011-02-19 11:11:36.000 050 33422.71 331.94 2316.01 29.42 2011-02-19 11:11:37.000 050 33422.88 331.97 2316.00 29.42 2011-02-19 11:11:38.000 050 33422.81 331.95 2316.02 29.42 2011-02-19 11:11:39.000 050 33422.86 331.94 2315.97 29.42 2011-02-19 11:11:40.000 050 33422.94 332.00 2315.98 29.42 2011-02-19 11:11:41.000 050 33422.89 331.96 2315.99 29.42 2011-02-19 11:11:42.000 050 33422.92 332.00 2315.90 29.42 2011-02-19 11:11:43.000 050 33422.86 331.97 2315.87 29.42 2011-02-19 11:11:44.000 050 33422.89 331.96 2315.99 29.42 2011-02-19 11:11:45.000 050 33422.86 331.92 2315.96 29.42 2011-02-19 11:11:46.000 050 33422.88 332.01 2315.88 29.42 2011-02-19 11:11:47.000 050 33422.81 331.94 2315.89 29.42 2011-02-19 11:11:48.000 050 33422.86 331.95 2315.95 29.42 2011-02-19 11:11:49.000 050 33422.86 331.96 2315.95 29.42 2011-02-19 11:11:50.000 050 33422.92 331.98 2316.01 29.42 2011-02-19 11:11:51.000 050 33422.91 331.96 2315.93 29.42 2011-02-19 11:11:52.000 050 33422.89 331.96 2315.93 29.42 2011-02-19 11:11:53.000 050 33422.85 331.95 2315.89 29.42 2011-02-19 11:11:54.000 050 33422.93 331.95 2315.97 29.42 2011-02-19 11:11:55.000 050 33422.80 331.99 2315.95 29.42 2011-02-19 11:11:56.000 050 33422.87 331.98 2315.88 29.42 2011-02-19 11:11:57.000 050 33422.91 331.96 2315.85 29.42 2011-02-19 11:11:58.000 050 33422.95 331.98 2315.91 29.42 2011-02-19 11:11:59.000 050 33422.87 331.94 2315.86 29.42 2011-02-19 11:12:00.000 050 33422.95 331.96 2315.87 29.42 2011-02-19 11:12:01.000 050 33422.88 331.95 2315.94 29.42 2011-02-19 11:12:02.000 050 33422.85 331.98 2315.88 29.42 2011-02-19 11:12:03.000 050 33422.93 331.97 2315.86 29.42 2011-02-19 11:12:04.000 050 33422.86 332.00 2315.88 29.42 2011-02-19 11:12:05.000 050 33422.96 331.92 2315.93 29.42 2011-02-19 11:12:06.000 050 33422.98 331.97 2315.87 29.42 2011-02-19 11:12:07.000 050 33422.86 332.00 2315.84 29.42 2011-02-19 11:12:08.000 050 33422.97 332.00 2315.85 29.42 2011-02-19 11:12:09.000 050 33422.95 331.98 2315.86 29.42 2011-02-19 11:12:10.000 050 33422.88 331.93 2315.82 29.42 2011-02-19 11:12:11.000 050 33423.05 331.94 2315.85 29.42 2011-02-19 11:12:12.000 050 33422.96 331.94 2315.81 29.42 2011-02-19 11:12:13.000 050 33422.89 331.95 2315.81 29.42 2011-02-19 11:12:14.000 050 33423.03 331.92 2315.87 29.42 2011-02-19 11:12:15.000 050 33422.89 331.93 2315.82 29.42 2011-02-19 11:12:16.000 050 33422.98 331.95 2315.85 29.42 2011-02-19 11:12:17.000 050 33422.96 331.97 2315.79 29.42 2011-02-19 11:12:18.000 050 33423.02 331.94 2315.74 29.42 2011-02-19 11:12:19.000 050 33423.07 331.96 2315.89 29.42 2011-02-19 11:12:20.000 050 33423.13 331.94 2315.94 29.42 2011-02-19 11:12:21.000 050 33423.03 331.89 2315.85 29.42 2011-02-19 11:12:22.000 050 33423.07 331.93 2315.87 29.42 2011-02-19 11:12:23.000 050 33423.10 331.89 2315.76 29.42 2011-02-19 11:12:24.000 050 33423.11 331.91 2315.81 29.42 2011-02-19 11:12:25.000 050 33423.12 331.89 2315.89 29.42 2011-02-19 11:12:26.000 050 33423.21 331.84 2315.75 29.42 2011-02-19 11:12:27.000 050 33423.15 331.83 2315.75 29.42 2011-02-19 11:12:28.000 050 33423.21 331.89 2315.80 29.42 2011-02-19 11:12:29.000 050 33423.15 331.88 2315.81 29.42 2011-02-19 11:12:30.000 050 33423.19 331.87 2315.73 29.42 2011-02-19 11:12:31.000 050 33423.14 331.89 2315.75 29.42 2011-02-19 11:12:32.000 050 33423.32 331.85 2315.73 29.42 2011-02-19 11:12:33.000 050 33423.21 331.86 2315.82 29.42 2011-02-19 11:12:34.000 050 33423.28 331.86 2315.77 29.42 2011-02-19 11:12:35.000 050 33423.35 331.82 2315.78 29.42 2011-02-19 11:12:36.000 050 33423.29 331.82 2315.73 29.42 2011-02-19 11:12:37.000 050 33423.31 331.82 2315.68 29.42 2011-02-19 11:12:38.000 050 33423.25 331.79 2315.69 29.42 2011-02-19 11:12:39.000 050 33423.31 331.78 2315.66 29.42 2011-02-19 11:12:40.000 050 33423.36 331.75 2315.62 29.42 2011-02-19 11:12:41.000 050 33423.38 331.84 2315.66 29.42 2011-02-19 11:12:42.000 050 33423.42 331.80 2315.72 29.42 2011-02-19 11:12:43.000 050 33423.37 331.80 2315.63 29.42 2011-02-19 11:12:44.000 050 33423.49 331.79 2315.68 29.42 2011-02-19 11:12:45.000 050 33423.41 331.76 2315.70 29.42 2011-02-19 11:12:46.000 050 33423.51 331.82 2315.63 29.42 2011-02-19 11:12:47.000 050 33423.53 331.77 2315.71 29.42 2011-02-19 11:12:48.000 050 33423.60 331.81 2315.69 29.42 2011-02-19 11:12:49.000 050 33423.58 331.80 2315.59 29.42 2011-02-19 11:12:50.000 050 33423.57 331.75 2315.69 29.42 2011-02-19 11:12:51.000 050 33423.53 331.75 2315.67 29.42 2011-02-19 11:12:52.000 050 33423.61 331.77 2315.63 29.42 2011-02-19 11:12:53.000 050 33423.56 331.77 2315.57 29.42 2011-02-19 11:12:54.000 050 33423.66 331.72 2315.62 29.42 2011-02-19 11:12:55.000 050 33423.69 331.72 2315.62 29.42 2011-02-19 11:12:56.000 050 33423.64 331.72 2315.55 29.42 2011-02-19 11:12:57.000 050 33423.70 331.73 2315.51 29.42 2011-02-19 11:12:58.000 050 33423.67 331.71 2315.66 29.42 2011-02-19 11:12:59.000 050 33423.67 331.73 2315.56 29.42 2011-02-19 11:13:00.000 050 33423.63 331.72 2315.53 29.42 2011-02-19 11:13:01.000 050 33423.76 331.69 2315.47 29.42 2011-02-19 11:13:02.000 050 33423.75 331.69 2315.45 29.42 2011-02-19 11:13:03.000 050 33423.75 331.66 2315.57 29.42 2011-02-19 11:13:04.000 050 33423.76 331.71 2315.41 29.42 2011-02-19 11:13:05.000 050 33423.81 331.71 2315.54 29.42 2011-02-19 11:13:06.000 050 33423.85 331.75 2315.44 29.42 2011-02-19 11:13:07.000 050 33423.72 331.73 2315.42 29.42 2011-02-19 11:13:08.000 050 33423.85 331.73 2315.45 29.42 2011-02-19 11:13:09.000 050 33423.78 331.73 2315.45 29.42 2011-02-19 11:13:10.000 050 33423.90 331.68 2315.41 29.42 2011-02-19 11:13:11.000 050 33423.90 331.69 2315.39 29.42 2011-02-19 11:13:12.000 050 33423.88 331.71 2315.37 29.42 2011-02-19 11:13:13.000 050 33423.83 331.71 2315.42 29.42 2011-02-19 11:13:14.000 050 33423.92 331.70 2315.44 29.42 2011-02-19 11:13:15.000 050 33423.84 331.70 2315.43 29.42 2011-02-19 11:13:16.000 050 33423.89 331.67 2315.36 29.42 2011-02-19 11:13:17.000 050 33423.94 331.67 2315.35 29.42 2011-02-19 11:13:18.000 050 33423.98 331.69 2315.38 29.42 2011-02-19 11:13:19.000 050 33423.94 331.69 2315.39 29.42 2011-02-19 11:13:20.000 050 33423.87 331.68 2315.38 29.42 2011-02-19 11:13:21.000 050 33423.97 331.68 2315.37 29.42 2011-02-19 11:13:22.000 050 33423.97 331.65 2315.31 29.42 2011-02-19 11:13:23.000 050 33424.01 331.69 2315.38 29.42 2011-02-19 11:13:24.000 050 33424.02 331.70 2315.36 29.42 2011-02-19 11:13:25.000 050 33423.98 331.73 2315.36 29.42 2011-02-19 11:13:26.000 050 33424.05 331.68 2315.37 29.42 2011-02-19 11:13:27.000 050 33424.04 331.69 2315.34 29.42 2011-02-19 11:13:28.000 050 33423.97 331.74 2315.37 29.42 2011-02-19 11:13:29.000 050 33423.94 331.69 2315.34 29.42 2011-02-19 11:13:30.000 050 33424.01 331.70 2315.29 29.42 2011-02-19 11:13:31.000 050 33423.95 331.67 2315.32 29.42 2011-02-19 11:13:32.000 050 33424.03 331.72 2315.28 29.42 2011-02-19 11:13:33.000 050 33424.03 331.74 2315.32 29.42 2011-02-19 11:13:34.000 050 33424.08 331.69 2315.35 29.42 2011-02-19 11:13:35.000 050 33424.10 331.72 2315.31 29.42 2011-02-19 11:13:36.000 050 33424.13 331.71 2315.29 29.42 2011-02-19 11:13:37.000 050 33424.04 331.74 2315.27 29.42 2011-02-19 11:13:38.000 050 33424.06 331.74 2315.24 29.42 2011-02-19 11:13:39.000 050 33424.07 331.71 2315.21 29.42 2011-02-19 11:13:40.000 050 33424.04 331.72 2315.28 29.42 2011-02-19 11:13:41.000 050 33424.11 331.72 2315.25 29.42 2011-02-19 11:13:42.000 050 33424.10 331.74 2315.20 29.42 2011-02-19 11:13:43.000 050 33424.07 331.75 2315.19 29.42 2011-02-19 11:13:44.000 050 33424.07 331.72 2315.26 29.42 2011-02-19 11:13:45.000 050 33424.08 331.74 2315.24 29.42 2011-02-19 11:13:46.000 050 33424.07 331.80 2315.24 29.42 2011-02-19 11:13:47.000 050 33424.13 331.76 2315.22 29.42 2011-02-19 11:13:48.000 050 33424.00 331.77 2315.20 29.42 2011-02-19 11:13:49.000 050 33424.18 331.74 2315.20 29.42 2011-02-19 11:13:50.000 050 33424.04 331.77 2315.19 29.42 2011-02-19 11:13:51.000 050 33424.05 331.73 2315.17 29.42 2011-02-19 11:13:52.000 050 33424.07 331.76 2315.25 29.42 2011-02-19 11:13:53.000 050 33424.06 331.79 2315.29 29.42 2011-02-19 11:13:54.000 050 33424.14 331.76 2315.25 29.42 2011-02-19 11:13:55.000 050 33424.03 331.82 2315.30 29.42 2011-02-19 11:13:56.000 050 33424.06 331.77 2315.23 29.42 2011-02-19 11:13:57.000 050 33424.02 331.79 2315.22 29.42 2011-02-19 11:13:58.000 050 33424.08 331.78 2315.22 29.42 2011-02-19 11:13:59.000 050 33424.08 331.84 2315.20 29.42 2011-02-19 11:14:00.000 050 33423.88 331.84 2315.29 29.42 2011-02-19 11:14:01.000 050 33424.02 331.81 2315.28 29.42 2011-02-19 11:14:02.000 050 33423.97 331.78 2315.30 29.42 2011-02-19 11:14:03.000 050 33423.95 331.81 2315.25 29.42 2011-02-19 11:14:04.000 050 33423.98 331.83 2315.26 29.42 2011-02-19 11:14:05.000 050 33423.94 331.80 2315.26 29.42 2011-02-19 11:14:06.000 050 33423.98 331.81 2315.17 29.42 2011-02-19 11:14:07.000 050 33424.00 331.83 2315.26 29.42 2011-02-19 11:14:08.000 050 33423.88 331.86 2315.23 29.42 2011-02-19 11:14:09.000 050 33423.88 331.87 2315.15 29.42 2011-02-19 11:14:10.000 050 33423.92 331.85 2315.31 29.42 2011-02-19 11:14:11.000 050 33423.94 331.81 2315.34 29.42 2011-02-19 11:14:12.000 050 33423.94 331.87 2315.25 29.42 2011-02-19 11:14:13.000 050 33423.95 331.80 2315.21 29.42 2011-02-19 11:14:14.000 050 33423.95 331.88 2315.26 29.42 2011-02-19 11:14:15.000 050 33423.95 331.88 2315.24 29.42 2011-02-19 11:14:16.000 050 33423.89 331.92 2315.32 29.42 2011-02-19 11:14:17.000 050 33423.97 331.94 2315.29 29.42 2011-02-19 11:14:18.000 050 33423.95 331.86 2315.32 29.42 2011-02-19 11:14:19.000 050 33424.03 331.92 2315.36 29.42 2011-02-19 11:14:20.000 050 33423.98 331.90 2315.35 29.42 2011-02-19 11:14:21.000 050 33423.90 331.87 2315.30 29.42 2011-02-19 11:14:22.000 050 33423.98 331.89 2315.29 29.42 2011-02-19 11:14:23.000 050 33423.93 331.89 2315.24 29.42 2011-02-19 11:14:24.000 050 33423.91 331.89 2315.26 29.42 2011-02-19 11:14:25.000 050 33423.91 331.92 2315.29 29.42 2011-02-19 11:14:26.000 050 33424.03 331.96 2315.30 29.42 2011-02-19 11:14:27.000 050 33423.92 331.93 2315.23 29.42 2011-02-19 11:14:28.000 050 33423.95 331.90 2315.34 29.42 2011-02-19 11:14:29.000 050 33423.89 331.96 2315.32 29.42 2011-02-19 11:14:30.000 050 33423.94 331.96 2315.36 29.42 2011-02-19 11:14:31.000 050 33423.93 331.94 2315.28 29.42 2011-02-19 11:14:32.000 050 33424.01 331.91 2315.33 29.42 2011-02-19 11:14:33.000 050 33423.94 331.90 2315.29 29.42 2011-02-19 11:14:34.000 050 33423.92 331.94 2315.32 29.42 2011-02-19 11:14:35.000 050 33423.94 331.89 2315.34 29.42 2011-02-19 11:14:36.000 050 33423.83 331.91 2315.35 29.42 2011-02-19 11:14:37.000 050 33423.82 331.89 2315.26 29.42 2011-02-19 11:14:38.000 050 33423.94 331.92 2315.26 29.42 2011-02-19 11:14:39.000 050 33423.86 331.89 2315.30 29.42 2011-02-19 11:14:40.000 050 33424.00 331.95 2315.27 29.42 2011-02-19 11:14:41.000 050 33423.93 331.96 2315.34 29.42 2011-02-19 11:14:42.000 050 33423.86 331.93 2315.30 29.42 2011-02-19 11:14:43.000 050 33423.94 331.92 2315.32 29.42 2011-02-19 11:14:44.000 050 33423.94 331.93 2315.39 29.42 2011-02-19 11:14:45.000 050 33423.96 331.94 2315.37 29.42 2011-02-19 11:14:46.000 050 33423.98 331.97 2315.33 29.42 2011-02-19 11:14:47.000 050 33423.94 331.92 2315.34 29.42 2011-02-19 11:14:48.000 050 33423.88 331.95 2315.30 29.42 2011-02-19 11:14:49.000 050 33423.93 331.95 2315.30 29.42 2011-02-19 11:14:50.000 050 33424.00 331.94 2315.32 29.42 2011-02-19 11:14:51.000 050 33423.91 331.92 2315.34 29.42 2011-02-19 11:14:52.000 050 33423.93 331.94 2315.36 29.42 2011-02-19 11:14:53.000 050 33424.03 331.97 2315.34 29.42 2011-02-19 11:14:54.000 050 33424.07 331.92 2315.26 29.42 2011-02-19 11:14:55.000 050 33424.11 331.98 2315.26 29.41 2011-02-19 11:14:56.000 050 33424.04 331.98 2315.29 29.42 2011-02-19 11:14:57.000 050 33424.07 331.96 2315.28 29.42 2011-02-19 11:14:58.000 050 33424.09 331.95 2315.26 29.42 2011-02-19 11:14:59.000 050 33424.07 331.93 2315.30 29.42 2011-02-19 11:15:00.000 050 33424.14 331.94 2315.28 29.42 2011-02-19 11:15:01.000 050 33424.05 331.96 2315.32 29.42 2011-02-19 11:15:02.000 050 33424.11 331.89 2315.29 29.42 2011-02-19 11:15:03.000 050 33424.10 331.94 2315.35 29.42 2011-02-19 11:15:04.000 050 33424.17 331.94 2315.27 29.42 2011-02-19 11:15:05.000 050 33424.16 331.93 2315.31 29.42 2011-02-19 11:15:06.000 050 33424.13 331.92 2315.25 29.42 2011-02-19 11:15:07.000 050 33424.16 331.98 2315.18 29.42 2011-02-19 11:15:08.000 050 33424.26 331.92 2315.24 29.42 2011-02-19 11:15:09.000 050 33424.21 331.92 2315.17 29.42 2011-02-19 11:15:10.000 050 33424.25 331.94 2315.24 29.42 2011-02-19 11:15:11.000 050 33424.20 331.94 2315.26 29.42 2011-02-19 11:15:12.000 050 33424.26 331.94 2315.14 29.42 2011-02-19 11:15:13.000 050 33424.15 331.94 2315.13 29.42 2011-02-19 11:15:14.000 050 33424.35 331.92 2315.25 29.42 2011-02-19 11:15:15.000 050 33424.24 331.93 2315.28 29.42 2011-02-19 11:15:16.000 050 33424.28 331.88 2315.14 29.42 2011-02-19 11:15:17.000 050 33424.21 331.88 2315.17 29.42 2011-02-19 11:15:18.000 050 33424.16 331.96 2315.19 29.42 2011-02-19 11:15:19.000 050 33424.28 331.93 2315.18 29.42 2011-02-19 11:15:20.000 050 33424.33 331.94 2315.14 29.42 2011-02-19 11:15:21.000 050 33424.28 331.95 2315.11 29.42 2011-02-19 11:15:22.000 050 33424.31 331.94 2315.14 29.42 2011-02-19 11:15:23.000 050 33424.27 331.93 2315.08 29.42 2011-02-19 11:15:24.000 050 33424.33 331.94 2315.11 29.42 2011-02-19 11:15:25.000 050 33424.21 331.89 2315.14 29.42 2011-02-19 11:15:26.000 050 33424.32 331.96 2315.13 29.42 2011-02-19 11:15:27.000 050 33424.32 331.93 2315.10 29.41 2011-02-19 11:15:28.000 050 33424.29 331.91 2315.19 29.41 2011-02-19 11:15:29.000 050 33424.32 331.93 2315.17 29.41 2011-02-19 11:15:30.000 050 33424.23 331.94 2315.13 29.41 2011-02-19 11:15:31.000 050 33424.46 331.90 2315.11 29.41 2011-02-19 11:15:32.000 050 33424.34 331.93 2315.17 29.41 2011-02-19 11:15:33.000 050 33424.24 331.93 2315.17 29.41 2011-02-19 11:15:34.000 050 33424.36 331.92 2315.17 29.41 2011-02-19 11:15:35.000 050 33424.29 331.88 2315.03 29.41 2011-02-19 11:15:36.000 050 33424.32 331.92 2315.11 29.41 2011-02-19 11:15:37.000 050 33424.35 331.94 2315.11 29.41 2011-02-19 11:15:38.000 050 33424.44 331.97 2315.08 29.41 2011-02-19 11:15:39.000 050 33424.36 331.98 2315.05 29.41 2011-02-19 11:15:40.000 050 33424.34 331.92 2315.05 29.41 2011-02-19 11:15:41.000 050 33424.31 331.97 2315.14 29.41 2011-02-19 11:15:42.000 050 33424.25 331.95 2315.17 29.41 2011-02-19 11:15:43.000 050 33424.36 331.94 2315.14 29.41 2011-02-19 11:15:44.000 050 33424.38 331.94 2315.08 29.41 2011-02-19 11:15:45.000 050 33424.26 331.98 2315.00 29.41 2011-02-19 11:15:46.000 050 33424.39 332.00 2315.13 29.41 2011-02-19 11:15:47.000 050 33424.36 331.99 2315.11 29.41 2011-02-19 11:15:48.000 050 33424.32 331.95 2315.07 29.41 2011-02-19 11:15:49.000 050 33424.31 332.00 2315.11 29.41 2011-02-19 11:15:50.000 050 33424.31 332.00 2315.01 29.41 2011-02-19 11:15:51.000 050 33424.23 331.98 2315.01 29.41 2011-02-19 11:15:52.000 050 33424.23 331.98 2315.04 29.41 2011-02-19 11:15:53.000 050 33424.20 332.02 2315.12 29.41 2011-02-19 11:15:54.000 050 33424.20 332.00 2315.11 29.42 2011-02-19 11:15:55.000 050 33424.25 331.99 2315.02 29.42 2011-02-19 11:15:56.000 050 33424.28 331.98 2315.06 29.41 2011-02-19 11:15:57.000 050 33424.18 331.98 2315.05 29.42 2011-02-19 11:15:58.000 050 33424.24 331.98 2314.99 29.41 2011-02-19 11:15:59.000 050 33424.21 332.00 2315.05 29.42 2011-02-19 11:16:00.000 050 33424.12 332.01 2315.02 29.41 2011-02-19 11:16:01.000 050 33424.23 332.00 2315.01 29.42 2011-02-19 11:16:02.000 050 33424.17 332.02 2315.09 29.42 2011-02-19 11:16:03.000 050 33424.18 332.00 2315.03 29.42 2011-02-19 11:16:04.000 050 33424.17 332.03 2315.07 29.42 2011-02-19 11:16:05.000 050 33424.15 332.03 2315.01 29.41 2011-02-19 11:16:06.000 050 33424.23 332.01 2315.07 29.41 2011-02-19 11:16:07.000 050 33424.08 332.00 2314.98 29.41 2011-02-19 11:16:08.000 050 33424.18 332.02 2315.07 29.41 2011-02-19 11:16:09.000 050 33424.14 332.01 2315.04 29.41 2011-02-19 11:16:10.000 050 33424.12 332.02 2315.02 29.41 2011-02-19 11:16:11.000 050 33424.11 332.06 2315.05 29.41 2011-02-19 11:16:12.000 050 33424.14 332.01 2315.03 29.41 2011-02-19 11:16:13.000 050 33424.13 332.01 2315.09 29.41 2011-02-19 11:16:14.000 050 33424.13 332.00 2315.05 29.41 2011-02-19 11:16:15.000 050 33424.10 332.01 2315.08 29.41 2011-02-19 11:16:16.000 050 33424.18 332.00 2315.11 29.41 2011-02-19 11:16:17.000 050 33424.20 332.01 2315.09 29.41 2011-02-19 11:16:18.000 050 33424.10 332.01 2315.14 29.41 2011-02-19 11:16:19.000 050 33424.20 331.99 2315.10 29.41 2011-02-19 11:16:20.000 050 33424.16 332.07 2315.01 29.41 2011-02-19 11:16:21.000 050 33424.13 332.02 2314.99 29.41 2011-02-19 11:16:22.000 050 33424.18 332.04 2315.10 29.41 2011-02-19 11:16:23.000 050 33424.13 332.02 2315.03 29.41 2011-02-19 11:16:24.000 050 33424.18 331.98 2315.09 29.41 2011-02-19 11:16:25.000 050 33424.01 332.03 2315.13 29.41 2011-02-19 11:16:26.000 050 33424.11 331.98 2315.13 29.41 2011-02-19 11:16:27.000 050 33424.01 332.00 2315.06 29.41 2011-02-19 11:16:28.000 050 33424.14 332.00 2315.18 29.41 2011-02-19 11:16:29.000 050 33424.07 332.01 2315.09 29.41 2011-02-19 11:16:30.000 050 33424.07 332.02 2315.05 29.41 2011-02-19 11:16:31.000 050 33424.13 331.99 2315.10 29.41 2011-02-19 11:16:32.000 050 33423.99 331.99 2315.09 29.41 2011-02-19 11:16:33.000 050 33423.95 331.98 2315.10 29.41 2011-02-19 11:16:34.000 050 33424.06 332.02 2315.07 29.41 2011-02-19 11:16:35.000 050 33424.01 331.97 2315.01 29.41 2011-02-19 11:16:36.000 050 33424.06 332.00 2315.16 29.41 2011-02-19 11:16:37.000 050 33423.94 331.98 2315.12 29.41 2011-02-19 11:16:38.000 050 33424.14 331.99 2315.13 29.41 2011-02-19 11:16:39.000 050 33424.10 331.97 2315.11 29.41 2011-02-19 11:16:40.000 050 33424.13 331.99 2315.06 29.41 2011-02-19 11:16:41.000 050 33424.10 332.00 2315.03 29.41 2011-02-19 11:16:42.000 050 33424.04 331.92 2315.06 29.41 2011-02-19 11:16:43.000 050 33424.04 331.97 2315.11 29.41 2011-02-19 11:16:44.000 050 33424.11 331.99 2315.14 29.41 2011-02-19 11:16:45.000 050 33424.07 331.95 2315.16 29.41 2011-02-19 11:16:46.000 050 33424.09 331.94 2315.07 29.41 2011-02-19 11:16:47.000 050 33424.11 331.93 2315.15 29.41 2011-02-19 11:16:48.000 050 33424.04 331.95 2315.07 29.41 2011-02-19 11:16:49.000 050 33424.11 331.97 2315.13 29.41 2011-02-19 11:16:50.000 050 33424.16 331.96 2315.13 29.41 2011-02-19 11:16:51.000 050 33424.07 331.96 2315.14 29.41 2011-02-19 11:16:52.000 050 33424.08 331.98 2315.12 29.41 2011-02-19 11:16:53.000 050 33424.11 331.95 2315.05 29.41 2011-02-19 11:16:54.000 050 33424.14 331.95 2315.13 29.41 2011-02-19 11:16:55.000 050 33424.03 332.01 2315.10 29.41 2011-02-19 11:16:56.000 050 33424.22 331.95 2315.05 29.41 2011-02-19 11:16:57.000 050 33424.13 332.01 2315.10 29.41 2011-02-19 11:16:58.000 050 33424.13 331.96 2315.12 29.41 2011-02-19 11:16:59.000 050 33424.25 331.98 2315.23 29.41 2011-02-19 11:17:00.000 050 33424.19 331.98 2315.10 29.41 2011-02-19 11:17:01.000 050 33424.19 331.99 2315.07 29.41 2011-02-19 11:17:02.000 050 33424.13 332.00 2315.07 29.41 2011-02-19 11:17:03.000 050 33424.14 331.99 2315.16 29.41 2011-02-19 11:17:04.000 050 33424.24 331.95 2315.09 29.41 2011-02-19 11:17:05.000 050 33424.16 331.95 2315.17 29.41 2011-02-19 11:17:06.000 050 33424.29 331.98 2315.17 29.41 2011-02-19 11:17:07.000 050 33424.22 331.94 2315.13 29.41 2011-02-19 11:17:08.000 050 33424.32 332.00 2315.04 29.41 2011-02-19 11:17:09.000 050 33424.30 331.99 2315.06 29.41 2011-02-19 11:17:10.000 050 33424.28 331.94 2315.13 29.41 2011-02-19 11:17:11.000 050 33424.26 331.97 2315.12 29.41 2011-02-19 11:17:12.000 050 33424.29 332.02 2315.12 29.41 2011-02-19 11:17:13.000 050 33424.33 331.98 2315.12 29.41 2011-02-19 11:17:14.000 050 33424.31 331.97 2315.00 29.41 2011-02-19 11:17:15.000 050 33424.34 331.97 2314.98 29.41 2011-02-19 11:17:16.000 050 33424.36 331.98 2315.11 29.41 2011-02-19 11:17:17.000 050 33424.41 331.98 2315.11 29.41 2011-02-19 11:17:18.000 050 33424.46 331.95 2314.99 29.41 2011-02-19 11:17:19.000 050 33424.35 331.99 2315.04 29.41 2011-02-19 11:17:20.000 050 33424.47 331.97 2315.01 29.41 2011-02-19 11:17:21.000 050 33424.38 331.96 2315.01 29.41 2011-02-19 11:17:22.000 050 33424.46 331.97 2315.04 29.41 2011-02-19 11:17:23.000 050 33424.50 331.93 2314.98 29.41 2011-02-19 11:17:24.000 050 33424.41 331.95 2315.01 29.41 2011-02-19 11:17:25.000 050 33424.46 332.00 2315.02 29.41 2011-02-19 11:17:26.000 050 33424.47 332.01 2315.07 29.41 2011-02-19 11:17:27.000 050 33424.51 331.96 2314.97 29.41 2011-02-19 11:17:28.000 050 33424.52 331.95 2314.97 29.41 2011-02-19 11:17:29.000 050 33424.50 331.95 2314.98 29.41 2011-02-19 11:17:30.000 050 33424.59 331.98 2314.90 29.41 2011-02-19 11:17:31.000 050 33424.52 331.93 2314.98 29.41 2011-02-19 11:17:32.000 050 33424.61 332.01 2314.99 29.41 2011-02-19 11:17:33.000 050 33424.61 331.98 2314.95 29.41 2011-02-19 11:17:34.000 050 33424.53 331.97 2314.93 29.41 2011-02-19 11:17:35.000 050 33424.59 332.00 2314.90 29.41 2011-02-19 11:17:36.000 050 33424.63 331.96 2314.83 29.41 2011-02-19 11:17:37.000 050 33424.53 331.98 2314.90 29.41 2011-02-19 11:17:38.000 050 33424.57 331.99 2314.87 29.41 2011-02-19 11:17:39.000 050 33424.67 331.98 2314.91 29.41 2011-02-19 11:17:40.000 050 33424.59 331.99 2314.91 29.41 2011-02-19 11:17:41.000 050 33424.57 331.98 2314.86 29.41 2011-02-19 11:17:42.000 050 33424.62 332.01 2314.93 29.41 2011-02-19 11:17:43.000 050 33424.68 331.98 2314.95 29.41 2011-02-19 11:17:44.000 050 33424.64 332.00 2314.83 29.41 2011-02-19 11:17:45.000 050 33424.67 331.98 2314.85 29.41 2011-02-19 11:17:46.000 050 33424.63 331.96 2314.88 29.41 2011-02-19 11:17:47.000 050 33424.60 332.01 2314.80 29.41 2011-02-19 11:17:48.000 050 33424.64 332.00 2314.87 29.41 2011-02-19 11:17:49.000 050 33424.60 332.00 2314.83 29.41 2011-02-19 11:17:50.000 050 33424.68 332.01 2314.80 29.41 2011-02-19 11:17:51.000 050 33424.70 331.98 2314.73 29.41 2011-02-19 11:17:52.000 050 33424.68 332.03 2314.76 29.41 2011-02-19 11:17:53.000 050 33424.61 332.04 2314.84 29.41 2011-02-19 11:17:54.000 050 33424.66 332.05 2314.74 29.41 2011-02-19 11:17:55.000 050 33424.60 332.04 2314.82 29.41 2011-02-19 11:17:56.000 050 33424.70 332.07 2314.79 29.41 2011-02-19 11:17:57.000 050 33424.68 332.03 2314.89 29.41 2011-02-19 11:17:58.000 050 33424.66 332.00 2314.84 29.41 2011-02-19 11:17:59.000 050 33424.69 332.07 2314.82 29.41 2011-02-19 11:18:00.000 050 33424.71 332.01 2314.74 29.41 2011-02-19 11:18:01.000 050 33424.57 332.05 2314.73 29.41 2011-02-19 11:18:02.000 050 33424.57 332.07 2314.77 29.41 2011-02-19 11:18:03.000 050 33424.66 332.07 2314.74 29.41 2011-02-19 11:18:04.000 050 33424.67 332.07 2314.65 29.41 2011-02-19 11:18:05.000 050 33424.67 332.07 2314.85 29.41 2011-02-19 11:18:06.000 050 33424.71 332.06 2314.74 29.41 2011-02-19 11:18:07.000 050 33424.76 332.07 2314.79 29.41 2011-02-19 11:18:08.000 050 33424.68 332.00 2314.80 29.41 2011-02-19 11:18:09.000 050 33424.69 332.09 2314.74 29.41 2011-02-19 11:18:10.000 050 33424.68 332.08 2314.70 29.41 2011-02-19 11:18:11.000 050 33424.80 332.09 2314.82 29.41 2011-02-19 11:18:12.000 050 33424.72 332.11 2314.88 29.41 2011-02-19 11:18:13.000 050 33424.70 332.06 2314.78 29.41 2011-02-19 11:18:14.000 050 33424.66 332.09 2314.79 29.41 2011-02-19 11:18:15.000 050 33424.75 332.08 2314.77 29.41 2011-02-19 11:18:16.000 050 33424.75 332.06 2314.79 29.41 2011-02-19 11:18:17.000 050 33424.79 332.09 2314.80 29.41 2011-02-19 11:18:18.000 050 33424.76 332.06 2314.76 29.41 2011-02-19 11:18:19.000 050 33424.63 332.08 2314.78 29.41 2011-02-19 11:18:20.000 050 33424.84 332.08 2314.69 29.41 2011-02-19 11:18:21.000 050 33424.70 332.06 2314.72 29.41 2011-02-19 11:18:22.000 050 33424.73 332.09 2314.70 29.41 2011-02-19 11:18:23.000 050 33424.79 332.08 2314.79 29.41 2011-02-19 11:18:24.000 050 33424.75 332.10 2314.68 29.41 2011-02-19 11:18:25.000 050 33424.78 332.10 2314.74 29.41 2011-02-19 11:18:26.000 050 33424.86 332.08 2314.71 29.41 2011-02-19 11:18:27.000 050 33424.76 332.12 2314.64 29.41 2011-02-19 11:18:28.000 050 33424.75 332.14 2314.63 29.41 2011-02-19 11:18:29.000 050 33424.88 332.12 2314.72 29.41 2011-02-19 11:18:30.000 050 33424.85 332.10 2314.73 29.41 2011-02-19 11:18:31.000 050 33424.92 332.10 2314.70 29.41 2011-02-19 11:18:32.000 050 33424.78 332.09 2314.72 29.41 2011-02-19 11:18:33.000 050 33424.88 332.12 2314.66 29.41 2011-02-19 11:18:34.000 050 33424.81 332.10 2314.74 29.41 2011-02-19 11:18:35.000 050 33424.86 332.09 2314.77 29.41 2011-02-19 11:18:36.000 050 33424.79 332.12 2314.73 29.41 2011-02-19 11:18:37.000 050 33424.74 332.12 2314.67 29.41 2011-02-19 11:18:38.000 050 33424.85 332.13 2314.63 29.41 2011-02-19 11:18:39.000 050 33424.82 332.14 2314.64 29.41 2011-02-19 11:18:40.000 050 33424.82 332.15 2314.66 29.41 2011-02-19 11:18:41.000 050 33424.88 332.18 2314.73 29.41 2011-02-19 11:18:42.000 050 33424.80 332.14 2314.66 29.41 2011-02-19 11:18:43.000 050 33424.88 332.13 2314.71 29.41 2011-02-19 11:18:44.000 050 33424.87 332.14 2314.64 29.41 2011-02-19 11:18:45.000 050 33424.89 332.14 2314.74 29.41 2011-02-19 11:18:46.000 050 33424.75 332.14 2314.80 29.41 2011-02-19 11:18:47.000 050 33424.86 332.18 2314.73 29.41 2011-02-19 11:18:48.000 050 33424.82 332.21 2314.63 29.41 2011-02-19 11:18:49.000 050 33424.88 332.19 2314.68 29.41 2011-02-19 11:18:50.000 050 33424.85 332.17 2314.67 29.41 2011-02-19 11:18:51.000 050 33424.76 332.15 2314.63 29.41 2011-02-19 11:18:52.000 050 33424.76 332.18 2314.67 29.41 2011-02-19 11:18:53.000 050 33424.84 332.20 2314.73 29.41 2011-02-19 11:18:54.000 050 33424.84 332.23 2314.70 29.41 2011-02-19 11:18:55.000 050 33424.85 332.25 2314.72 29.41 2011-02-19 11:18:56.000 050 33424.85 332.25 2314.75 29.41 2011-02-19 11:18:57.000 050 33424.85 332.24 2314.74 29.41 2011-02-19 11:18:58.000 050 33424.79 332.23 2314.72 29.41 2011-02-19 11:18:59.000 050 33424.82 332.19 2314.70 29.41 2011-02-19 11:19:00.000 050 33424.76 332.22 2314.74 29.41 2011-02-19 11:19:01.000 050 33424.76 332.22 2314.72 29.41 2011-02-19 11:19:02.000 050 33424.77 332.23 2314.70 29.41 2011-02-19 11:19:03.000 050 33424.90 332.23 2314.68 29.41 2011-02-19 11:19:04.000 050 33424.79 332.23 2314.73 29.41 2011-02-19 11:19:05.000 050 33424.82 332.19 2314.72 29.41 2011-02-19 11:19:06.000 050 33424.87 332.21 2314.70 29.41 2011-02-19 11:19:07.000 050 33424.76 332.18 2314.64 29.41 2011-02-19 11:19:08.000 050 33424.71 332.19 2314.74 29.41 2011-02-19 11:19:09.000 050 33424.94 332.19 2314.80 29.41 2011-02-19 11:19:10.000 050 33424.82 332.19 2314.73 29.41 2011-02-19 11:19:11.000 050 33424.77 332.24 2314.70 29.41 2011-02-19 11:19:12.000 050 33424.84 332.25 2314.64 29.41 2011-02-19 11:19:13.000 050 33424.80 332.25 2314.74 29.41 2011-02-19 11:19:14.000 050 33424.76 332.23 2314.78 29.41 2011-02-19 11:19:15.000 050 33424.84 332.25 2314.74 29.41 2011-02-19 11:19:16.000 050 33424.84 332.22 2314.70 29.41 2011-02-19 11:19:17.000 050 33424.88 332.23 2314.77 29.41 2011-02-19 11:19:18.000 050 33424.79 332.22 2314.73 29.41 2011-02-19 11:19:19.000 050 33424.85 332.23 2314.74 29.41 2011-02-19 11:19:20.000 050 33424.79 332.23 2314.73 29.41 2011-02-19 11:19:21.000 050 33424.88 332.30 2314.70 29.41 2011-02-19 11:19:22.000 050 33424.84 332.29 2314.63 29.41 2011-02-19 11:19:23.000 050 33424.94 332.29 2314.71 29.41 2011-02-19 11:19:24.000 050 33424.87 332.26 2314.68 29.41 2011-02-19 11:19:25.000 050 33424.93 332.23 2314.70 29.41 2011-02-19 11:19:26.000 050 33424.81 332.21 2314.65 29.41 2011-02-19 11:19:27.000 050 33424.93 332.19 2314.66 29.41 2011-02-19 11:19:28.000 050 33424.93 332.19 2314.68 29.41 2011-02-19 11:19:29.000 050 33424.90 332.23 2314.69 29.41 2011-02-19 11:19:30.000 050 33424.93 332.23 2314.65 29.41 2011-02-19 11:19:31.000 050 33424.90 332.21 2314.61 29.41 2011-02-19 11:19:32.000 050 33424.96 332.21 2314.67 29.41 2011-02-19 11:19:33.000 050 33424.84 332.24 2314.60 29.41 2011-02-19 11:19:34.000 050 33424.91 332.20 2314.64 29.41 2011-02-19 11:19:35.000 050 33424.94 332.21 2314.63 29.41 2011-02-19 11:19:36.000 050 33424.91 332.19 2314.63 29.41 2011-02-19 11:19:37.000 050 33424.97 332.20 2314.59 29.41 2011-02-19 11:19:38.000 050 33424.92 332.23 2314.60 29.41 2011-02-19 11:19:39.000 050 33424.94 332.23 2314.71 29.41 2011-02-19 11:19:40.000 050 33424.95 332.28 2314.71 29.41 2011-02-19 11:19:41.000 050 33424.87 332.25 2314.68 29.41 2011-02-19 11:19:42.000 050 33424.97 332.25 2314.64 29.41 2011-02-19 11:19:43.000 050 33425.04 332.28 2314.76 29.41 2011-02-19 11:19:44.000 050 33425.00 332.24 2314.68 29.41 2011-02-19 11:19:45.000 050 33424.91 332.25 2314.66 29.41 2011-02-19 11:19:46.000 050 33424.92 332.29 2314.67 29.41 2011-02-19 11:19:47.000 050 33424.95 332.25 2314.72 29.41 2011-02-19 11:19:48.000 050 33424.96 332.26 2314.83 29.41 2011-02-19 11:19:49.000 050 33424.87 332.25 2314.58 29.41 2011-02-19 11:19:50.000 050 33424.86 332.28 2314.66 29.41 2011-02-19 11:19:51.000 050 33424.93 332.33 2314.65 29.41 2011-02-19 11:19:52.000 050 33424.81 332.31 2314.62 29.41 2011-02-19 11:19:53.000 050 33424.90 332.29 2314.70 29.41 2011-02-19 11:19:54.000 050 33424.88 332.31 2314.77 29.41 2011-02-19 11:19:55.000 050 33424.79 332.29 2314.63 29.41 2011-02-19 11:19:56.000 050 33424.89 332.31 2314.63 29.41 2011-02-19 11:19:57.000 050 33424.86 332.27 2314.67 29.41 2011-02-19 11:19:58.000 050 33424.76 332.25 2314.64 29.41 2011-02-19 11:19:59.000 050 33424.84 332.27 2314.67 29.41 2011-02-19 11:20:00.000 050 33424.79 332.27 2314.68 29.41 2011-02-19 11:20:01.000 050 33424.74 332.30 2314.68 29.41 2011-02-19 11:20:02.000 050 33424.78 332.31 2314.60 29.41 2011-02-19 11:20:03.000 050 33424.78 332.34 2314.74 29.41 2011-02-19 11:20:04.000 050 33424.69 332.32 2314.66 29.41 2011-02-19 11:20:05.000 050 33424.79 332.29 2314.62 29.41 2011-02-19 11:20:06.000 050 33424.79 332.31 2314.72 29.41 2011-02-19 11:20:07.000 050 33424.75 332.29 2314.67 29.41 2011-02-19 11:20:08.000 050 33424.68 332.29 2314.67 29.41 2011-02-19 11:20:09.000 050 33424.84 332.31 2314.71 29.41 2011-02-19 11:20:10.000 050 33424.72 332.29 2314.68 29.41 2011-02-19 11:20:11.000 050 33424.74 332.31 2314.61 29.41 2011-02-19 11:20:12.000 050 33424.69 332.32 2314.71 29.41 2011-02-19 11:20:13.000 050 33424.62 332.30 2314.73 29.41 2011-02-19 11:20:14.000 050 33424.83 332.27 2314.69 29.41 2011-02-19 11:20:15.000 050 33424.73 332.29 2314.70 29.41 2011-02-19 11:20:16.000 050 33424.73 332.31 2314.66 29.41 2011-02-19 11:20:17.000 050 33424.72 332.25 2314.74 29.41 2011-02-19 11:20:18.000 050 33424.76 332.31 2314.68 29.41 2011-02-19 11:20:19.000 050 33424.71 332.26 2314.73 29.41 2011-02-19 11:20:20.000 050 33424.66 332.20 2314.78 29.41 2011-02-19 11:20:21.000 050 33424.67 332.25 2314.72 29.41 2011-02-19 11:20:22.000 050 33424.63 332.28 2314.76 29.41 2011-02-19 11:20:23.000 050 33424.69 332.28 2314.78 29.41 2011-02-19 11:20:24.000 050 33424.59 332.25 2314.79 29.41 2011-02-19 11:20:25.000 050 33424.69 332.26 2314.66 29.41 2011-02-19 11:20:26.000 050 33424.65 332.25 2314.68 29.41 2011-02-19 11:20:27.000 050 33424.63 332.23 2314.72 29.41 2011-02-19 11:20:28.000 050 33424.62 332.21 2314.74 29.41 2011-02-19 11:20:29.000 050 33424.68 332.22 2314.74 29.41 2011-02-19 11:20:30.000 050 33424.65 332.26 2314.77 29.41 2011-02-19 11:20:31.000 050 33424.68 332.18 2314.75 29.41 2011-02-19 11:20:32.000 050 33424.71 332.19 2314.85 29.41 2011-02-19 11:20:33.000 050 33424.71 332.21 2314.73 29.41 2011-02-19 11:20:34.000 050 33424.63 332.18 2314.72 29.41 2011-02-19 11:20:35.000 050 33424.71 332.16 2314.79 29.41 2011-02-19 11:20:36.000 050 33424.70 332.17 2314.78 29.41 2011-02-19 11:20:37.000 050 33424.66 332.19 2314.81 29.41 2011-02-19 11:20:38.000 050 33424.71 332.18 2314.75 29.41 2011-02-19 11:20:39.000 050 33424.66 332.19 2314.75 29.41 2011-02-19 11:20:40.000 050 33424.68 332.18 2314.78 29.41 2011-02-19 11:20:41.000 050 33424.69 332.16 2314.70 29.41 2011-02-19 11:20:42.000 050 33424.74 332.12 2314.78 29.41 2011-02-19 11:20:43.000 050 33424.76 332.14 2314.82 29.41 2011-02-19 11:20:44.000 050 33424.66 332.16 2314.76 29.41 2011-02-19 11:20:45.000 050 33424.81 332.12 2314.69 29.41 2011-02-19 11:20:46.000 050 33424.72 332.10 2314.67 29.41 2011-02-19 11:20:47.000 050 33424.74 332.11 2314.68 29.41 2011-02-19 11:20:48.000 050 33424.84 332.09 2314.79 29.41 2011-02-19 11:20:49.000 050 33424.68 332.12 2314.72 29.41 2011-02-19 11:20:50.000 050 33424.81 332.04 2314.68 29.41 2011-02-19 11:20:51.000 050 33424.78 332.06 2314.72 29.41 2011-02-19 11:20:52.000 050 33424.76 332.05 2314.73 29.41 2011-02-19 11:20:53.000 050 33424.82 332.04 2314.76 29.41 2011-02-19 11:20:54.000 050 33424.74 332.03 2314.78 29.41 2011-02-19 11:20:55.000 050 33424.77 332.04 2314.79 29.41 2011-02-19 11:20:56.000 050 33424.86 332.04 2314.67 29.41 2011-02-19 11:20:57.000 050 33424.84 331.99 2314.69 29.41 2011-02-19 11:20:58.000 050 33424.89 331.98 2314.69 29.41 2011-02-19 11:20:59.000 050 33424.90 331.99 2314.70 29.41 2011-02-19 11:21:00.000 050 33424.88 332.02 2314.68 29.41 2011-02-19 11:21:01.000 050 33424.81 332.01 2314.63 29.41 2011-02-19 11:21:02.000 050 33424.97 331.96 2314.68 29.41 2011-02-19 11:21:03.000 050 33424.88 331.98 2314.64 29.41 2011-02-19 11:21:04.000 050 33424.86 331.95 2314.61 29.41 2011-02-19 11:21:05.000 050 33424.96 331.90 2314.62 29.41 2011-02-19 11:21:06.000 050 33425.01 331.96 2314.65 29.41 2011-02-19 11:21:07.000 050 33425.03 331.91 2314.67 29.41 2011-02-19 11:21:08.000 050 33425.02 331.96 2314.61 29.41 2011-02-19 11:21:09.000 050 33425.01 331.94 2314.57 29.41 2011-02-19 11:21:10.000 050 33425.02 331.92 2314.57 29.41 2011-02-19 11:21:11.000 050 33425.08 331.90 2314.64 29.41 2011-02-19 11:21:12.000 050 33425.04 331.92 2314.61 29.41 2011-02-19 11:21:13.000 050 33425.02 331.92 2314.58 29.41 2011-02-19 11:21:14.000 050 33425.07 331.89 2314.58 29.41 2011-02-19 11:21:15.000 050 33425.09 331.93 2314.52 29.41 2011-02-19 11:21:16.000 050 33425.18 331.91 2314.57 29.41 2011-02-19 11:21:17.000 050 33425.13 331.90 2314.57 29.41 2011-02-19 11:21:18.000 050 33425.18 331.87 2314.57 29.41 2011-02-19 11:21:19.000 050 33425.21 331.87 2314.57 29.41 2011-02-19 11:21:20.000 050 33425.12 331.88 2314.53 29.41 2011-02-19 11:21:21.000 050 33425.18 331.88 2314.52 29.41 2011-02-19 11:21:22.000 050 33425.15 331.85 2314.48 29.41 2011-02-19 11:21:23.000 050 33425.19 331.88 2314.49 29.41 2011-02-19 11:21:24.000 050 33425.24 331.91 2314.51 29.41 2011-02-19 11:21:25.000 050 33425.26 331.96 2314.49 29.41 2011-02-19 11:21:26.000 050 33425.21 331.90 2314.39 29.41 2011-02-19 11:21:27.000 050 33425.25 331.88 2314.47 29.41 2011-02-19 11:21:28.000 050 33425.22 331.88 2314.43 29.41 2011-02-19 11:21:29.000 050 33425.31 331.91 2314.44 29.41 2011-02-19 11:21:30.000 050 33425.29 331.92 2314.45 29.41 2011-02-19 11:21:31.000 050 33425.33 331.87 2314.42 29.41 2011-02-19 11:21:32.000 050 33425.08 331.86 2314.37 29.41 2011-02-19 11:21:33.000 050 33425.29 331.90 2314.33 29.41 2011-02-19 11:21:34.000 050 33425.30 331.91 2314.37 29.41 2011-02-19 11:21:35.000 050 33425.37 331.88 2314.32 29.41 2011-02-19 11:21:36.000 050 33425.30 331.88 2314.30 29.41 2011-02-19 11:21:37.000 050 33425.34 331.88 2314.39 29.41 2011-02-19 11:21:38.000 050 33425.32 331.90 2314.41 29.41 2011-02-19 11:21:39.000 050 33425.44 331.91 2314.25 29.41 2011-02-19 11:21:40.000 050 33425.32 331.92 2314.32 29.41 2011-02-19 11:21:41.000 050 33425.31 331.89 2314.27 29.41 2011-02-19 11:21:42.000 050 33425.33 331.94 2314.36 29.41 2011-02-19 11:21:43.000 050 33425.37 331.93 2314.32 29.41 2011-02-19 11:21:44.000 050 33425.37 331.88 2314.33 29.41 2011-02-19 11:21:45.000 050 33425.24 331.91 2314.32 29.41 2011-02-19 11:21:46.000 050 33425.23 331.90 2314.28 29.41 2011-02-19 11:21:47.000 050 33425.38 331.87 2314.39 29.41 2011-02-19 11:21:48.000 050 33425.37 331.91 2314.34 29.41 2011-02-19 11:21:49.000 050 33425.30 331.91 2314.25 29.41 2011-02-19 11:21:50.000 050 33425.40 331.85 2314.30 29.41 2011-02-19 11:21:51.000 050 33425.42 331.91 2314.25 29.41 2011-02-19 11:21:52.000 050 33425.39 331.89 2314.35 29.41 2011-02-19 11:21:53.000 050 33425.40 331.88 2314.33 29.41 2011-02-19 11:21:54.000 050 33425.46 331.90 2314.29 29.41 2011-02-19 11:21:55.000 050 33425.39 331.89 2314.29 29.41 2011-02-19 11:21:56.000 050 33425.37 331.91 2314.28 29.41 2011-02-19 11:21:57.000 050 33425.34 331.93 2314.23 29.41 2011-02-19 11:21:58.000 050 33425.41 331.92 2314.26 29.41 2011-02-19 11:21:59.000 050 33425.38 331.89 2314.34 29.41 2011-02-19 11:22:00.000 050 33425.42 331.87 2314.28 29.41 2011-02-19 11:22:01.000 050 33425.41 331.90 2314.21 29.41 2011-02-19 11:22:02.000 050 33425.36 331.90 2314.25 29.41 2011-02-19 11:22:03.000 050 33425.44 331.93 2314.23 29.41 2011-02-19 11:22:04.000 050 33425.42 331.90 2314.21 29.41 2011-02-19 11:22:05.000 050 33425.40 331.90 2314.18 29.41 2011-02-19 11:22:06.000 050 33425.46 331.87 2314.25 29.41 2011-02-19 11:22:07.000 050 33425.44 331.90 2314.31 29.41 2011-02-19 11:22:08.000 050 33425.38 331.94 2314.25 29.41 2011-02-19 11:22:09.000 050 33425.47 331.90 2314.30 29.41 2011-02-19 11:22:10.000 050 33425.47 331.89 2314.27 29.41 2011-02-19 11:22:11.000 050 33425.41 331.91 2314.17 29.41 2011-02-19 11:22:12.000 050 33425.44 331.91 2314.22 29.41 2011-02-19 11:22:13.000 050 33425.46 331.92 2314.21 29.41 2011-02-19 11:22:14.000 050 33425.40 331.88 2314.25 29.41 2011-02-19 11:22:15.000 050 33425.48 331.94 2314.17 29.41 2011-02-19 11:22:16.000 050 33425.42 331.92 2314.20 29.41 2011-02-19 11:22:17.000 050 33425.50 331.93 2314.27 29.41 2011-02-19 11:22:18.000 050 33425.52 331.89 2314.24 29.41 2011-02-19 11:22:19.000 050 33425.40 331.87 2314.20 29.41 2011-02-19 11:22:20.000 050 33425.45 331.89 2314.20 29.41 2011-02-19 11:22:21.000 050 33425.50 331.92 2314.20 29.41 2011-02-19 11:22:22.000 050 33425.45 331.87 2314.22 29.41 2011-02-19 11:22:23.000 050 33425.49 331.90 2314.17 29.41 2011-02-19 11:22:24.000 050 33425.53 331.88 2314.16 29.41 2011-02-19 11:22:25.000 050 33425.44 331.89 2314.21 29.41 2011-02-19 11:22:26.000 050 33425.57 331.87 2314.18 29.41 2011-02-19 11:22:27.000 050 33425.59 331.90 2314.27 29.41 2011-02-19 11:22:28.000 050 33425.52 331.87 2314.21 29.41 2011-02-19 11:22:29.000 050 33425.54 331.83 2314.21 29.41 2011-02-19 11:22:30.000 050 33425.56 331.87 2314.13 29.41 2011-02-19 11:22:31.000 050 33425.53 331.85 2314.23 29.41 2011-02-19 11:22:32.000 050 33425.64 331.88 2314.23 29.41 2011-02-19 11:22:33.000 050 33425.59 331.85 2314.17 29.41 2011-02-19 11:22:34.000 050 33425.50 331.86 2314.13 29.41 2011-02-19 11:22:35.000 050 33425.65 331.89 2314.12 29.41 2011-02-19 11:22:36.000 050 33425.64 331.85 2314.24 29.41 2011-02-19 11:22:37.000 050 33425.58 331.88 2314.22 29.41 2011-02-19 11:22:38.000 050 33425.57 331.88 2314.10 29.41 2011-02-19 11:22:39.000 050 33425.68 331.90 2314.24 29.41 2011-02-19 11:22:40.000 050 33425.68 331.88 2314.23 29.41 2011-02-19 11:22:41.000 050 33425.65 331.89 2314.18 29.41 2011-02-19 11:22:42.000 050 33425.68 331.83 2314.20 29.41 2011-02-19 11:22:43.000 050 33425.74 331.88 2314.20 29.41 2011-02-19 11:22:44.000 050 33425.69 331.87 2314.12 29.41 2011-02-19 11:22:45.000 050 33425.72 331.89 2314.05 29.41 2011-02-19 11:22:46.000 050 33425.68 331.87 2314.08 29.41 2011-02-19 11:22:47.000 050 33425.76 331.83 2314.09 29.41 2011-02-19 11:22:48.000 050 33425.77 331.83 2314.17 29.41 2011-02-19 11:22:49.000 050 33425.74 331.82 2314.11 29.41 2011-02-19 11:22:50.000 050 33425.71 331.82 2314.15 29.41 2011-02-19 11:22:51.000 050 33425.88 331.83 2314.19 29.41 2011-02-19 11:22:52.000 050 33425.83 331.83 2314.13 29.41 2011-02-19 11:22:53.000 050 33425.81 331.81 2313.98 29.41 2011-02-19 11:22:54.000 050 33425.87 331.81 2314.17 29.41 2011-02-19 11:22:55.000 050 33425.86 331.77 2314.09 29.41 2011-02-19 11:22:56.000 050 33425.71 331.83 2314.09 29.41 2011-02-19 11:22:57.000 050 33425.86 331.82 2314.10 29.41 2011-02-19 11:22:58.000 050 33425.85 331.85 2314.04 29.41 2011-02-19 11:22:59.000 050 33425.93 331.82 2314.09 29.41 2011-02-19 11:23:00.000 050 33425.97 331.83 2314.02 29.41 2011-02-19 11:23:01.000 050 33425.94 331.84 2314.16 29.41 2011-02-19 11:23:02.000 050 33425.90 331.80 2314.03 29.41 2011-02-19 11:23:03.000 050 33425.93 331.83 2314.04 29.41 2011-02-19 11:23:04.000 050 33425.97 331.79 2314.04 29.41 2011-02-19 11:23:05.000 050 33426.06 331.79 2314.01 29.41 2011-02-19 11:23:06.000 050 33425.97 331.81 2314.05 29.41 2011-02-19 11:23:07.000 050 33426.00 331.83 2314.01 29.41 2011-02-19 11:23:08.000 050 33425.99 331.83 2313.92 29.41 2011-02-19 11:23:09.000 050 33426.02 331.77 2314.02 29.41 2011-02-19 11:23:10.000 050 33425.98 331.77 2314.01 29.41 2011-02-19 11:23:11.000 050 33426.08 331.81 2313.98 29.41 2011-02-19 11:23:12.000 050 33426.12 331.75 2313.95 29.41 2011-02-19 11:23:13.000 050 33426.06 331.76 2314.01 29.41 2011-02-19 11:23:14.000 050 33426.18 331.75 2314.03 29.41 2011-02-19 11:23:15.000 050 33426.08 331.77 2313.95 29.41 2011-02-19 11:23:16.000 050 33426.06 331.74 2313.93 29.41 2011-02-19 11:23:17.000 050 33426.13 331.74 2314.02 29.41 2011-02-19 11:23:18.000 050 33426.17 331.69 2313.90 29.41 2011-02-19 11:23:19.000 050 33426.03 331.73 2313.98 29.41 2011-02-19 11:23:20.000 050 33426.21 331.73 2313.98 29.41 2011-02-19 11:23:21.000 050 33426.09 331.74 2313.95 29.41 2011-02-19 11:23:22.000 050 33426.12 331.73 2313.92 29.41 2011-02-19 11:23:23.000 050 33426.11 331.75 2313.93 29.41 2011-02-19 11:23:24.000 050 33426.11 331.76 2313.86 29.41 2011-02-19 11:23:25.000 050 33426.14 331.79 2313.92 29.41 2011-02-19 11:23:26.000 050 33426.15 331.77 2313.90 29.41 2011-02-19 11:23:27.000 050 33426.18 331.74 2313.90 29.41 2011-02-19 11:23:28.000 050 33426.17 331.70 2313.87 29.41 2011-02-19 11:23:29.000 050 33426.24 331.78 2313.86 29.41 2011-02-19 11:23:30.000 050 33426.15 331.78 2313.87 29.41 2011-02-19 11:23:31.000 050 33426.19 331.78 2313.88 29.41 2011-02-19 11:23:32.000 050 33426.13 331.77 2313.89 29.41 2011-02-19 11:23:33.000 050 33426.18 331.75 2313.86 29.41 2011-02-19 11:23:34.000 050 33426.10 331.73 2313.95 29.41 2011-02-19 11:23:35.000 050 33426.18 331.76 2313.90 29.41 2011-02-19 11:23:36.000 050 33426.17 331.79 2313.89 29.41 2011-02-19 11:23:37.000 050 33426.08 331.81 2313.82 29.41 2011-02-19 11:23:38.000 050 33426.12 331.81 2313.83 29.41 2011-02-19 11:23:39.000 050 33426.25 331.81 2313.84 29.41 2011-02-19 11:23:40.000 050 33426.24 331.80 2313.82 29.41 2011-02-19 11:23:41.000 050 33426.17 331.78 2313.86 29.41 2011-02-19 11:23:42.000 050 33426.27 331.81 2313.84 29.41 2011-02-19 11:23:43.000 050 33426.21 331.81 2313.87 29.41 2011-02-19 11:23:44.000 050 33426.24 331.78 2313.84 29.41 2011-02-19 11:23:45.000 050 33426.17 331.81 2313.92 29.41 2011-02-19 11:23:46.000 050 33426.21 331.80 2313.84 29.41 2011-02-19 11:23:47.000 050 33426.17 331.82 2313.86 29.41 2011-02-19 11:23:48.000 050 33426.20 331.78 2313.82 29.41 2011-02-19 11:23:49.000 050 33426.17 331.75 2313.86 29.41 2011-02-19 11:23:50.000 050 33426.23 331.80 2313.82 29.41 2011-02-19 11:23:51.000 050 33426.14 331.84 2313.93 29.41 2011-02-19 11:23:52.000 050 33426.26 331.83 2313.89 29.41 2011-02-19 11:23:53.000 050 33426.21 331.86 2313.79 29.41 2011-02-19 11:23:54.000 050 33426.26 331.78 2313.85 29.41 2011-02-19 11:23:55.000 050 33426.21 331.81 2313.76 29.41 2011-02-19 11:23:56.000 050 33426.24 331.80 2313.91 29.41 2011-02-19 11:23:57.000 050 33426.22 331.76 2313.78 29.41 2011-02-19 11:23:58.000 050 33426.26 331.74 2313.79 29.41 2011-02-19 11:23:59.000 050 33426.18 331.77 2313.98 29.41 2011-02-19 11:24:00.000 050 33426.20 331.75 2313.85 29.41 2011-02-19 11:24:01.000 050 33426.28 331.79 2313.85 29.41 2011-02-19 11:24:02.000 050 33426.17 331.75 2313.86 29.41 2011-02-19 11:24:03.000 050 33426.26 331.80 2313.90 29.41 2011-02-19 11:24:04.000 050 33426.28 331.78 2313.79 29.41 2011-02-19 11:24:05.000 050 33426.26 331.79 2313.83 29.41 2011-02-19 11:24:06.000 050 33426.22 331.80 2313.90 29.41 2011-02-19 11:24:07.000 050 33426.22 331.78 2313.87 29.41 2011-02-19 11:24:08.000 050 33426.12 331.82 2313.85 29.41 2011-02-19 11:24:09.000 050 33426.30 331.82 2313.79 29.41 2011-02-19 11:24:10.000 050 33426.27 331.79 2313.80 29.41 2011-02-19 11:24:11.000 050 33426.24 331.78 2313.84 29.41 2011-02-19 11:24:12.000 050 33426.18 331.81 2313.83 29.41 2011-02-19 11:24:13.000 050 33426.26 331.77 2313.73 29.41 2011-02-19 11:24:14.000 050 33426.30 331.77 2313.82 29.41 2011-02-19 11:24:15.000 050 33426.27 331.78 2313.75 29.41 2011-02-19 11:24:16.000 050 33426.17 331.77 2313.82 29.41 2011-02-19 11:24:17.000 050 33426.25 331.81 2313.85 29.41 2011-02-19 11:24:18.000 050 33426.36 331.83 2313.80 29.41 2011-02-19 11:24:19.000 050 33426.27 331.82 2313.78 29.41 2011-02-19 11:24:20.000 050 33426.25 331.82 2313.78 29.41 2011-02-19 11:24:21.000 050 33426.27 331.84 2313.83 29.41 2011-02-19 11:24:22.000 050 33426.24 331.82 2313.78 29.41 2011-02-19 11:24:23.000 050 33426.30 331.82 2313.81 29.41 2011-02-19 11:24:24.000 050 33426.19 331.83 2313.78 29.41 2011-02-19 11:24:25.000 050 33426.34 331.84 2313.77 29.41 2011-02-19 11:24:26.000 050 33426.30 331.83 2313.84 29.41 2011-02-19 11:24:27.000 050 33426.26 331.82 2313.83 29.41 2011-02-19 11:24:28.000 050 33426.30 331.81 2313.83 29.41 2011-02-19 11:24:29.000 050 33426.28 331.83 2313.89 29.41 2011-02-19 11:24:30.000 050 33426.18 331.88 2313.82 29.41 2011-02-19 11:24:31.000 050 33426.24 331.89 2313.85 29.41 2011-02-19 11:24:32.000 050 33426.34 331.83 2313.82 29.41 2011-02-19 11:24:33.000 050 33426.22 331.90 2313.84 29.41 2011-02-19 11:24:34.000 050 33426.30 331.88 2313.82 29.41 2011-02-19 11:24:35.000 050 33426.16 331.93 2313.83 29.41 2011-02-19 11:24:36.000 050 33426.27 331.90 2313.90 29.41 2011-02-19 11:24:37.000 050 33426.30 331.91 2313.81 29.41 2011-02-19 11:24:38.000 050 33426.25 331.89 2313.89 29.41 2011-02-19 11:24:39.000 050 33426.23 331.89 2313.88 29.41 2011-02-19 11:24:40.000 050 33426.21 331.92 2313.89 29.41 2011-02-19 11:24:41.000 050 33426.19 331.91 2313.83 29.41 2011-02-19 11:24:42.000 050 33426.28 331.93 2313.89 29.41 2011-02-19 11:24:43.000 050 33426.19 331.95 2313.84 29.41 2011-02-19 11:24:44.000 050 33426.30 331.96 2313.83 29.41 2011-02-19 11:24:45.000 050 33426.21 331.96 2313.86 29.41 2011-02-19 11:24:46.000 050 33426.14 331.92 2313.92 29.41 2011-02-19 11:24:47.000 050 33426.25 331.96 2313.85 29.41 2011-02-19 11:24:48.000 050 33426.25 331.93 2313.83 29.41 2011-02-19 11:24:49.000 050 33426.18 331.96 2313.90 29.41 2011-02-19 11:24:50.000 050 33426.26 331.98 2313.89 29.41 2011-02-19 11:24:51.000 050 33426.23 332.02 2313.82 29.41 2011-02-19 11:24:52.000 050 33426.16 332.01 2313.90 29.41 2011-02-19 11:24:53.000 050 33426.23 332.04 2313.82 29.41 2011-02-19 11:24:54.000 050 33426.21 332.01 2313.89 29.41 2011-02-19 11:24:55.000 050 33426.27 332.04 2313.84 29.41 2011-02-19 11:24:56.000 050 33426.21 332.02 2313.87 29.41 2011-02-19 11:24:57.000 050 33426.11 332.08 2313.84 29.41 2011-02-19 11:24:58.000 050 33426.21 332.04 2313.89 29.41 2011-02-19 11:24:59.000 050 33426.19 332.07 2313.86 29.41 2011-02-19 11:25:00.000 050 33426.13 332.06 2313.86 29.41 2011-02-19 11:25:01.000 050 33426.10 332.11 2313.86 29.41 2011-02-19 11:25:02.000 050 33426.19 332.08 2313.98 29.41 2011-02-19 11:25:03.000 050 33426.27 332.11 2313.89 29.41 2011-02-19 11:25:04.000 050 33426.21 332.08 2313.94 29.41 2011-02-19 11:25:05.000 050 33426.27 332.11 2313.84 29.41 2011-02-19 11:25:06.000 050 33426.15 332.11 2313.86 29.41 2011-02-19 11:25:07.000 050 33426.15 332.10 2313.88 29.41 2011-02-19 11:25:08.000 050 33426.21 332.12 2313.98 29.41 2011-02-19 11:25:09.000 050 33426.11 332.14 2313.85 29.41 2011-02-19 11:25:10.000 050 33426.22 332.13 2313.84 29.41 2011-02-19 11:25:11.000 050 33426.16 332.15 2313.92 29.41 2011-02-19 11:25:12.000 050 33426.24 332.15 2313.85 29.41 2011-02-19 11:25:13.000 050 33426.26 332.12 2313.89 29.41 2011-02-19 11:25:14.000 050 33426.17 332.15 2313.93 29.41 2011-02-19 11:25:15.000 050 33426.36 332.16 2313.99 29.41 2011-02-19 11:25:16.000 050 33426.20 332.16 2313.93 29.41 2011-02-19 11:25:17.000 050 33426.17 332.22 2313.93 29.41 2011-02-19 11:25:18.000 050 33426.25 332.14 2313.83 29.41 2011-02-19 11:25:19.000 050 33426.17 332.16 2313.84 29.41 2011-02-19 11:25:20.000 050 33426.24 332.15 2313.94 29.41 2011-02-19 11:25:21.000 050 33426.24 332.14 2313.88 29.41 2011-02-19 11:25:22.000 050 33426.27 332.17 2313.88 29.41 2011-02-19 11:25:23.000 050 33426.23 332.16 2313.91 29.41 2011-02-19 11:25:24.000 050 33426.25 332.15 2313.94 29.41 2011-02-19 11:25:25.000 050 33426.21 332.16 2313.90 29.41 2011-02-19 11:25:26.000 050 33426.28 332.15 2313.94 29.41 2011-02-19 11:25:27.000 050 33426.29 332.17 2313.88 29.41 2011-02-19 11:25:28.000 050 33426.26 332.17 2313.84 29.41 2011-02-19 11:25:29.000 050 33426.36 332.13 2313.82 29.41 2011-02-19 11:25:30.000 050 33426.24 332.14 2313.98 29.41 2011-02-19 11:25:31.000 050 33426.24 332.13 2313.97 29.41 2011-02-19 11:25:32.000 050 33426.46 332.17 2313.92 29.41 2011-02-19 11:25:33.000 050 33426.37 332.17 2313.91 29.41 2011-02-19 11:25:34.000 050 33426.33 332.12 2313.93 29.41 2011-02-19 11:25:35.000 050 33426.32 332.17 2313.97 29.41 2011-02-19 11:25:36.000 050 33426.33 332.12 2313.96 29.41 2011-02-19 11:25:37.000 050 33426.34 332.15 2313.89 29.41 2011-02-19 11:25:38.000 050 33426.34 332.15 2313.84 29.41 2011-02-19 11:25:39.000 050 33426.39 332.15 2313.93 29.41 2011-02-19 11:25:40.000 050 33426.37 332.12 2313.95 29.41 2011-02-19 11:25:41.000 050 33426.43 332.13 2313.86 29.41 2011-02-19 11:25:42.000 050 33426.39 332.15 2313.83 29.41 2011-02-19 11:25:43.000 050 33426.43 332.13 2313.82 29.41 2011-02-19 11:25:44.000 050 33426.41 332.08 2313.86 29.41 2011-02-19 11:25:45.000 050 33426.48 332.08 2313.88 29.41 2011-02-19 11:25:46.000 050 33426.47 332.07 2313.84 29.41 2011-02-19 11:25:47.000 050 33426.46 332.10 2313.83 29.41 2011-02-19 11:25:48.000 050 33426.56 332.11 2313.92 29.41 2011-02-19 11:25:49.000 050 33426.55 332.14 2313.80 29.41 2011-02-19 11:25:50.000 050 33426.62 332.10 2313.88 29.41 2011-02-19 11:25:51.000 050 33426.67 332.12 2313.87 29.41 2011-02-19 11:25:52.000 050 33426.61 332.08 2313.78 29.41 2011-02-19 11:25:53.000 050 33426.59 332.14 2313.82 29.41 2011-02-19 11:25:54.000 050 33426.61 332.13 2313.80 29.41 2011-02-19 11:25:55.000 050 33426.53 332.12 2313.81 29.41 2011-02-19 11:25:56.000 050 33426.61 332.10 2313.83 29.41 2011-02-19 11:25:57.000 050 33426.64 332.11 2313.89 29.41 2011-02-19 11:25:58.000 050 33426.60 332.13 2313.82 29.41 2011-02-19 11:25:59.000 050 33426.62 332.10 2313.80 29.41 2011-02-19 11:26:00.000 050 33426.66 332.14 2313.86 29.41 2011-02-19 11:26:01.000 050 33426.67 332.10 2313.82 29.41 2011-02-19 11:26:02.000 050 33426.65 332.13 2313.78 29.41 2011-02-19 11:26:03.000 050 33426.65 332.10 2313.75 29.41 2011-02-19 11:26:04.000 050 33426.70 332.09 2313.74 29.41 2011-02-19 11:26:05.000 050 33426.73 332.16 2313.73 29.41 2011-02-19 11:26:06.000 050 33426.76 332.15 2313.77 29.41 2011-02-19 11:26:07.000 050 33426.77 332.17 2313.71 29.41 2011-02-19 11:26:08.000 050 33426.77 332.12 2313.73 29.41 2011-02-19 11:26:09.000 050 33426.91 332.13 2313.74 29.41 2011-02-19 11:26:10.000 050 33426.83 332.14 2313.70 29.41 2011-02-19 11:26:11.000 050 33426.82 332.10 2313.74 29.41 2011-02-19 11:26:12.000 050 33426.89 332.10 2313.63 29.41 2011-02-19 11:26:13.000 050 33426.91 332.11 2313.76 29.41 2011-02-19 11:26:14.000 050 33426.92 332.14 2313.62 29.41 2011-02-19 11:26:15.000 050 33426.92 332.11 2313.65 29.41 2011-02-19 11:26:16.000 050 33426.95 332.14 2313.65 29.41 2011-02-19 11:26:17.000 050 33426.90 332.14 2313.61 29.41 2011-02-19 11:26:18.000 050 33426.94 332.12 2313.72 29.41 2011-02-19 11:26:19.000 050 33426.82 332.19 2313.65 29.41 2011-02-19 11:26:20.000 050 33427.01 332.12 2313.67 29.41 2011-02-19 11:26:21.000 050 33427.01 332.11 2313.55 29.41 2011-02-19 11:26:22.000 050 33426.97 332.13 2313.55 29.41 2011-02-19 11:26:23.000 050 33427.01 332.10 2313.62 29.41 2011-02-19 11:26:24.000 050 33426.98 332.10 2313.57 29.41 2011-02-19 11:26:25.000 050 33427.05 332.13 2313.57 29.41 2011-02-19 11:26:26.000 050 33427.11 332.07 2313.55 29.41 2011-02-19 11:26:27.000 050 33427.09 332.07 2313.55 29.41 2011-02-19 11:26:28.000 050 33427.14 332.06 2313.56 29.41 2011-02-19 11:26:29.000 050 33427.10 332.12 2313.57 29.41 2011-02-19 11:26:30.000 050 33427.17 332.08 2313.46 29.41 2011-02-19 11:26:31.000 050 33427.18 332.06 2313.47 29.41 2011-02-19 11:26:32.000 050 33427.04 332.11 2313.43 29.41 2011-02-19 11:26:33.000 050 33427.14 332.10 2313.54 29.41 2011-02-19 11:26:34.000 050 33427.10 332.10 2313.47 29.41 2011-02-19 11:26:35.000 050 33427.11 332.10 2313.44 29.41 2011-02-19 11:26:36.000 050 33427.24 332.13 2313.57 29.41 2011-02-19 11:26:37.000 050 33427.21 332.10 2313.49 29.41 2011-02-19 11:26:38.000 050 33427.07 332.12 2313.47 29.41 2011-02-19 11:26:39.000 050 33427.24 332.12 2313.47 29.41 2011-02-19 11:26:40.000 050 33427.21 332.12 2313.41 29.41 2011-02-19 11:26:41.000 050 33427.16 332.15 2313.45 29.41 2011-02-19 11:26:42.000 050 33427.17 332.12 2313.58 29.41 2011-02-19 11:26:43.000 050 33427.13 332.14 2313.56 29.41 2011-02-19 11:26:44.000 050 33427.23 332.16 2313.33 29.41 2011-02-19 11:26:45.000 050 33427.18 332.13 2313.46 29.41 2011-02-19 11:26:46.000 050 33427.14 332.14 2313.49 29.41 2011-02-19 11:26:47.000 050 33427.17 332.14 2313.46 29.41 2011-02-19 11:26:48.000 050 33427.26 332.15 2313.51 29.41 2011-02-19 11:26:49.000 050 33427.25 332.17 2313.47 29.41 2011-02-19 11:26:50.000 050 33427.28 332.17 2313.45 29.41 2011-02-19 11:26:51.000 050 33427.39 332.18 2313.33 29.41 2011-02-19 11:26:52.000 050 33427.38 332.18 2313.30 29.41 2011-02-19 11:26:53.000 050 33427.26 332.14 2313.43 29.41 2011-02-19 11:26:54.000 050 33427.20 332.17 2313.48 29.41 2011-02-19 11:26:55.000 050 33427.26 332.18 2313.46 29.41 2011-02-19 11:26:56.000 050 33427.33 332.21 2313.46 29.41 2011-02-19 11:26:57.000 050 33427.36 332.18 2313.43 29.41 2011-02-19 11:26:58.000 050 33427.29 332.17 2313.37 29.41 2011-02-19 11:26:59.000 050 33427.36 332.17 2313.39 29.41 2011-02-19 11:27:00.000 050 33427.40 332.14 2313.36 29.41 2011-02-19 11:27:01.000 050 33427.39 332.15 2313.43 29.41 2011-02-19 11:27:02.000 050 33427.35 332.12 2313.45 29.41 2011-02-19 11:27:03.000 050 33427.45 332.11 2313.45 29.41 2011-02-19 11:27:04.000 050 33427.51 332.10 2313.37 29.41 2011-02-19 11:27:05.000 050 33427.45 332.15 2313.44 29.41 2011-02-19 11:27:06.000 050 33427.43 332.16 2313.35 29.41 2011-02-19 11:27:07.000 050 33427.49 332.15 2313.32 29.41 2011-02-19 11:27:08.000 050 33427.48 332.12 2313.33 29.41 2011-02-19 11:27:09.000 050 33427.54 332.12 2313.38 29.41 2011-02-19 11:27:10.000 050 33427.57 332.12 2313.36 29.41 2011-02-19 11:27:11.000 050 33427.54 332.11 2313.33 29.41 2011-02-19 11:27:12.000 050 33427.61 332.12 2313.38 29.41 2011-02-19 11:27:13.000 050 33427.52 332.14 2313.27 29.41 2011-02-19 11:27:14.000 050 33427.68 332.12 2313.39 29.41 2011-02-19 11:27:15.000 050 33427.60 332.12 2313.40 29.41 2011-02-19 11:27:16.000 050 33427.75 332.14 2313.35 29.41 2011-02-19 11:27:17.000 050 33427.70 332.12 2313.35 29.41 2011-02-19 11:27:18.000 050 33427.61 332.15 2313.31 29.41 2011-02-19 11:27:19.000 050 33427.70 332.13 2313.37 29.41 2011-02-19 11:27:20.000 050 33427.66 332.14 2313.35 29.41 2011-02-19 11:27:21.000 050 33427.70 332.09 2313.34 29.41 2011-02-19 11:27:22.000 050 33427.71 332.11 2313.39 29.41 2011-02-19 11:27:23.000 050 33427.71 332.18 2313.30 29.41 2011-02-19 11:27:24.000 050 33427.67 332.12 2313.30 29.41 2011-02-19 11:27:25.000 050 33427.74 332.13 2313.36 29.41 2011-02-19 11:27:26.000 050 33427.74 332.16 2313.26 29.41 2011-02-19 11:27:27.000 050 33427.83 332.14 2313.27 29.41 2011-02-19 11:27:28.000 050 33427.85 332.09 2313.32 29.41 2011-02-19 11:27:29.000 050 33427.80 332.16 2313.28 29.41 2011-02-19 11:27:30.000 050 33427.80 332.15 2313.22 29.41 2011-02-19 11:27:31.000 050 33427.82 332.14 2313.26 29.41 2011-02-19 11:27:32.000 050 33427.73 332.11 2313.20 29.41 2011-02-19 11:27:33.000 050 33427.80 332.15 2313.15 29.41 2011-02-19 11:27:34.000 050 33427.83 332.09 2313.22 29.41 2011-02-19 11:27:35.000 050 33427.82 332.12 2313.27 29.41 2011-02-19 11:27:36.000 050 33427.86 332.09 2313.22 29.41 2011-02-19 11:27:37.000 050 33427.93 332.13 2313.15 29.41 2011-02-19 11:27:38.000 050 33427.86 332.12 2313.24 29.41 2011-02-19 11:27:39.000 050 33427.99 332.08 2313.14 29.41 2011-02-19 11:27:40.000 050 33427.92 332.08 2313.15 29.41 2011-02-19 11:27:41.000 050 33427.91 332.12 2313.21 29.41 2011-02-19 11:27:42.000 050 33427.95 332.13 2313.22 29.41 2011-02-19 11:27:43.000 050 33427.93 332.14 2313.11 29.41 2011-02-19 11:27:44.000 050 33428.07 332.09 2313.18 29.41 2011-02-19 11:27:45.000 050 33428.02 332.08 2313.18 29.41 2011-02-19 11:27:46.000 050 33427.94 332.10 2313.16 29.41 2011-02-19 11:27:47.000 050 33428.10 332.09 2313.24 29.41 2011-02-19 11:27:48.000 050 33428.07 332.07 2313.15 29.41 2011-02-19 11:27:49.000 050 33428.00 332.10 2313.16 29.41 2011-02-19 11:27:50.000 050 33428.16 332.09 2313.10 29.41 2011-02-19 11:27:51.000 050 33428.07 332.07 2313.23 29.41 2011-02-19 11:27:52.000 050 33428.08 332.09 2313.14 29.41 2011-02-19 11:27:53.000 050 33428.11 332.12 2313.08 29.41 2011-02-19 11:27:54.000 050 33428.16 332.08 2313.17 29.41 2011-02-19 11:27:55.000 050 33428.20 332.06 2313.14 29.41 2011-02-19 11:27:56.000 050 33428.16 332.09 2313.10 29.41 2011-02-19 11:27:57.000 050 33428.16 332.09 2313.13 29.41 2011-02-19 11:27:58.000 050 33428.19 332.10 2313.05 29.41 2011-02-19 11:27:59.000 050 33428.23 332.08 2313.03 29.41 2011-02-19 11:28:00.000 050 33428.22 332.05 2313.04 29.41 2011-02-19 11:28:01.000 050 33428.37 332.04 2313.04 29.41 2011-02-19 11:28:02.000 050 33428.25 332.02 2313.03 29.41 2011-02-19 11:28:03.000 050 33428.36 332.00 2313.00 29.40 2011-02-19 11:28:04.000 050 33428.32 332.02 2313.03 29.41 2011-02-19 11:28:05.000 050 33428.34 332.02 2313.04 29.41 2011-02-19 11:28:06.000 050 33428.26 332.06 2312.97 29.41 2011-02-19 11:28:07.000 050 33428.31 331.98 2312.92 29.41 2011-02-19 11:28:08.000 050 33428.31 332.05 2312.97 29.41 2011-02-19 11:28:09.000 050 33428.37 332.04 2313.02 29.40 2011-02-19 11:28:10.000 050 33428.28 332.02 2312.99 29.41 2011-02-19 11:28:11.000 050 33428.39 332.00 2313.05 29.40 2011-02-19 11:28:12.000 050 33428.32 332.02 2312.98 29.41 2011-02-19 11:28:13.000 050 33428.43 332.03 2312.97 29.40 2011-02-19 11:28:14.000 050 33428.52 332.09 2312.95 29.40 2011-02-19 11:28:15.000 050 33428.50 332.00 2312.97 29.41 2011-02-19 11:28:16.000 050 33428.44 332.03 2312.96 29.41 2011-02-19 11:28:17.000 050 33428.45 332.04 2312.95 29.41 2011-02-19 11:28:18.000 050 33428.44 331.98 2312.99 29.41 2011-02-19 11:28:19.000 050 33428.53 332.01 2312.89 29.41 2011-02-19 11:28:20.000 050 33428.44 332.00 2312.91 29.41 2011-02-19 11:28:21.000 050 33428.56 332.08 2312.92 29.41 2011-02-19 11:28:22.000 050 33428.51 332.06 2312.89 29.41 2011-02-19 11:28:23.000 050 33428.48 332.04 2312.94 29.40 2011-02-19 11:28:24.000 050 33428.47 332.03 2312.86 29.41 2011-02-19 11:28:25.000 050 33428.53 331.99 2312.91 29.41 2011-02-19 11:28:26.000 050 33428.49 332.08 2312.90 29.41 2011-02-19 11:28:27.000 050 33428.65 332.05 2312.81 29.41 2011-02-19 11:28:28.000 050 33428.51 332.07 2312.80 29.41 2011-02-19 11:28:29.000 050 33428.57 331.99 2312.86 29.41 2011-02-19 11:28:30.000 050 33428.57 332.01 2312.84 29.41 2011-02-19 11:28:31.000 050 33428.56 331.98 2312.93 29.40 2011-02-19 11:28:32.000 050 33428.57 332.00 2312.81 29.41 2011-02-19 11:28:33.000 050 33428.61 332.00 2312.84 29.40 2011-02-19 11:28:34.000 050 33428.58 332.01 2312.81 29.40 2011-02-19 11:28:35.000 050 33428.57 331.99 2312.83 29.41 2011-02-19 11:28:36.000 050 33428.72 332.00 2312.79 29.40 2011-02-19 11:28:37.000 050 33428.73 331.92 2312.78 29.40 2011-02-19 11:28:38.000 050 33428.65 331.97 2312.77 29.40 2011-02-19 11:28:39.000 050 33428.66 331.95 2312.65 29.40 2011-02-19 11:28:40.000 050 33428.66 331.94 2312.68 29.40 2011-02-19 11:28:41.000 050 33428.73 331.96 2312.80 29.41 2011-02-19 11:28:42.000 050 33428.67 331.98 2312.78 29.41 2011-02-19 11:28:43.000 050 33428.61 331.94 2312.73 29.41 2011-02-19 11:28:44.000 050 33428.79 331.98 2312.84 29.41 2011-02-19 11:28:45.000 050 33428.80 332.01 2312.75 29.41 2011-02-19 11:28:46.000 050 33428.70 332.00 2312.75 29.41 2011-02-19 11:28:47.000 050 33428.75 331.99 2312.75 29.41 2011-02-19 11:28:48.000 050 33428.72 331.94 2312.74 29.40 2011-02-19 11:28:49.000 050 33428.78 331.94 2312.70 29.41 2011-02-19 11:28:50.000 050 33428.72 331.95 2312.67 29.40 2011-02-19 11:28:51.000 050 33428.72 331.96 2312.59 29.40 2011-02-19 11:28:52.000 050 33428.64 331.96 2312.57 29.40 2011-02-19 11:28:53.000 050 33428.70 331.95 2312.68 29.40 2011-02-19 11:28:54.000 050 33428.72 331.94 2312.73 29.40 2011-02-19 11:28:55.000 050 33428.72 331.99 2312.68 29.40 2011-02-19 11:28:56.000 050 33428.75 331.95 2312.74 29.40 2011-02-19 11:28:57.000 050 33428.70 331.99 2312.75 29.40 2011-02-19 11:28:58.000 050 33428.72 332.00 2312.75 29.40 2011-02-19 11:28:59.000 050 33428.73 331.94 2312.73 29.40 2011-02-19 11:29:00.000 050 33428.76 331.97 2312.68 29.40 2011-02-19 11:29:01.000 050 33428.70 331.92 2312.70 29.40 2011-02-19 11:29:02.000 050 33428.66 331.94 2312.66 29.40 2011-02-19 11:29:03.000 050 33428.78 331.91 2312.72 29.40 2011-02-19 11:29:04.000 050 33428.71 331.94 2312.71 29.40 2011-02-19 11:29:05.000 050 33428.78 331.96 2312.74 29.40 2011-02-19 11:29:06.000 050 33428.74 331.91 2312.76 29.40 2011-02-19 11:29:07.000 050 33428.75 331.94 2312.70 29.40 2011-02-19 11:29:08.000 050 33428.80 331.97 2312.80 29.40 2011-02-19 11:29:09.000 050 33428.69 331.87 2312.66 29.40 2011-02-19 11:29:10.000 050 33428.68 331.87 2312.72 29.40 2011-02-19 11:29:11.000 050 33428.76 331.90 2312.72 29.40 2011-02-19 11:29:12.000 050 33428.72 331.92 2312.68 29.40 2011-02-19 11:29:13.000 050 33428.76 331.87 2312.73 29.40 2011-02-19 11:29:14.000 050 33428.80 331.91 2312.64 29.40 2011-02-19 11:29:15.000 050 33428.77 331.89 2312.69 29.40 2011-02-19 11:29:16.000 050 33428.73 331.87 2312.66 29.40 2011-02-19 11:29:17.000 050 33428.82 331.88 2312.70 29.40 2011-02-19 11:29:18.000 050 33428.77 331.83 2312.68 29.40 2011-02-19 11:29:19.000 050 33428.72 331.84 2312.65 29.40 2011-02-19 11:29:20.000 050 33428.94 331.85 2312.74 29.40 2011-02-19 11:29:21.000 050 33428.71 331.88 2312.66 29.40 2011-02-19 11:29:22.000 050 33428.86 331.84 2312.70 29.40 2011-02-19 11:29:23.000 050 33428.85 331.82 2312.72 29.40 2011-02-19 11:29:24.000 050 33428.81 331.82 2312.57 29.40 2011-02-19 11:29:25.000 050 33428.94 331.82 2312.67 29.40 2011-02-19 11:29:26.000 050 33428.91 331.83 2312.62 29.40 2011-02-19 11:29:27.000 050 33428.88 331.81 2312.64 29.40 2011-02-19 11:29:28.000 050 33428.79 331.80 2312.58 29.40 2011-02-19 11:29:29.000 050 33428.89 331.80 2312.61 29.40 2011-02-19 11:29:30.000 050 33428.92 331.75 2312.62 29.40 2011-02-19 11:29:31.000 050 33428.88 331.68 2312.65 29.40 2011-02-19 11:29:32.000 050 33428.93 331.75 2312.59 29.40 2011-02-19 11:29:33.000 050 33428.95 331.73 2312.65 29.40 2011-02-19 11:29:34.000 050 33428.94 331.73 2312.57 29.40 2011-02-19 11:29:35.000 050 33428.90 331.67 2312.54 29.40 2011-02-19 11:29:36.000 050 33428.95 331.69 2312.70 29.40 2011-02-19 11:29:37.000 050 33428.99 331.67 2312.64 29.40 2011-02-19 11:29:38.000 050 33428.99 331.71 2312.63 29.40 2011-02-19 11:29:39.000 050 33429.01 331.67 2312.60 29.40 2011-02-19 11:29:40.000 050 33428.95 331.67 2312.56 29.40 2011-02-19 11:29:41.000 050 33429.00 331.66 2312.50 29.40 2011-02-19 11:29:42.000 050 33429.03 331.64 2312.52 29.40 2011-02-19 11:29:43.000 050 33429.00 331.65 2312.51 29.40 2011-02-19 11:29:44.000 050 33428.97 331.65 2312.57 29.40 2011-02-19 11:29:45.000 050 33429.04 331.64 2312.59 29.40 2011-02-19 11:29:46.000 050 33428.95 331.61 2312.57 29.40 2011-02-19 11:29:47.000 050 33428.99 331.68 2312.54 29.40 2011-02-19 11:29:48.000 050 33429.03 331.64 2312.61 29.40 2011-02-19 11:29:49.000 050 33429.07 331.61 2312.53 29.40 2011-02-19 11:29:50.000 050 33428.99 331.63 2312.58 29.40 2011-02-19 11:29:51.000 050 33428.93 331.63 2312.52 29.40 2011-02-19 11:29:52.000 050 33428.98 331.61 2312.54 29.40 2011-02-19 11:29:53.000 050 33429.03 331.70 2312.52 29.40 2011-02-19 11:29:54.000 050 33428.99 331.67 2312.55 29.40 2011-02-19 11:29:55.000 050 33428.99 331.63 2312.56 29.40 2011-02-19 11:29:56.000 050 33429.00 331.64 2312.59 29.40 2011-02-19 11:29:57.000 050 33428.98 331.63 2312.61 29.40 2011-02-19 11:29:58.000 050 33428.95 331.63 2312.53 29.40 2011-02-19 11:29:59.000 050 33429.04 331.65 2312.51 29.40 2011-02-19 11:30:00.000 050 33428.97 331.65 2312.48 29.40 2011-02-19 11:30:01.000 050 33428.87 331.64 2312.58 29.40 2011-02-19 11:30:02.000 050 33428.99 331.60 2312.62 29.40 2011-02-19 11:30:03.000 050 33429.10 331.60 2312.49 29.40 2011-02-19 11:30:04.000 050 33428.87 331.62 2312.56 29.40 2011-02-19 11:30:05.000 050 33428.93 331.63 2312.50 29.40 2011-02-19 11:30:06.000 050 33428.95 331.61 2312.45 29.40 2011-02-19 11:30:07.000 050 33428.82 331.59 2312.52 29.40 2011-02-19 11:30:08.000 050 33429.01 331.66 2312.59 29.40 2011-02-19 11:30:09.000 050 33428.97 331.61 2312.53 29.40 2011-02-19 11:30:10.000 050 33428.94 331.60 2312.52 29.40 2011-02-19 11:30:11.000 050 33428.94 331.61 2312.44 29.40 2011-02-19 11:30:12.000 050 33428.91 331.64 2312.47 29.40 2011-02-19 11:30:13.000 050 33428.86 331.59 2312.47 29.40 2011-02-19 11:30:14.000 050 33428.94 331.59 2312.52 29.40 2011-02-19 11:30:15.000 050 33428.88 331.65 2312.57 29.40 2011-02-19 11:30:16.000 050 33428.89 331.62 2312.55 29.40 2011-02-19 11:30:17.000 050 33428.93 331.62 2312.50 29.40 2011-02-19 11:30:18.000 050 33428.83 331.64 2312.52 29.40 2011-02-19 11:30:19.000 050 33428.85 331.63 2312.47 29.40 2011-02-19 11:30:20.000 050 33428.87 331.62 2312.46 29.40 2011-02-19 11:30:21.000 050 33428.86 331.62 2312.49 29.40 2011-02-19 11:30:22.000 050 33428.85 331.61 2312.49 29.40 2011-02-19 11:30:23.000 050 33428.88 331.67 2312.59 29.40 2011-02-19 11:30:24.000 050 33428.83 331.61 2312.47 29.40 2011-02-19 11:30:25.000 050 33428.89 331.62 2312.56 29.40 2011-02-19 11:30:26.000 050 33428.89 331.65 2312.50 29.40 2011-02-19 11:30:27.000 050 33428.86 331.60 2312.47 29.40 2011-02-19 11:30:28.000 050 33428.84 331.64 2312.50 29.40 2011-02-19 11:30:29.000 050 33428.83 331.63 2312.46 29.40 2011-02-19 11:30:30.000 050 33428.85 331.60 2312.51 29.40 2011-02-19 11:30:31.000 050 33428.76 331.63 2312.50 29.40 2011-02-19 11:30:32.000 050 33428.78 331.62 2312.52 29.40 2011-02-19 11:30:33.000 050 33428.97 331.62 2312.46 29.40 2011-02-19 11:30:34.000 050 33428.80 331.63 2312.53 29.40 2011-02-19 11:30:35.000 050 33428.85 331.63 2312.53 29.40 2011-02-19 11:30:36.000 050 33428.79 331.65 2312.53 29.40 2011-02-19 11:30:37.000 050 33428.85 331.59 2312.55 29.40 2011-02-19 11:30:38.000 050 33428.84 331.60 2312.40 29.40 2011-02-19 11:30:39.000 050 33428.85 331.61 2312.56 29.40 2011-02-19 11:30:40.000 050 33428.86 331.56 2312.53 29.40 2011-02-19 11:30:41.000 050 33428.82 331.62 2312.62 29.40 2011-02-19 11:30:42.000 050 33428.86 331.60 2312.59 29.40 2011-02-19 11:30:43.000 050 33428.76 331.61 2312.49 29.40 2011-02-19 11:30:44.000 050 33428.93 331.59 2312.53 29.40 2011-02-19 11:30:45.000 050 33428.98 331.55 2312.64 29.40 2011-02-19 11:30:46.000 050 33428.83 331.54 2312.55 29.40 2011-02-19 11:30:47.000 050 33428.88 331.55 2312.59 29.40 2011-02-19 11:30:48.000 050 33428.83 331.55 2312.55 29.40 2011-02-19 11:30:49.000 050 33428.89 331.58 2312.50 29.40 2011-02-19 11:30:50.000 050 33428.82 331.61 2312.55 29.40 2011-02-19 11:30:51.000 050 33428.86 331.59 2312.41 29.40 2011-02-19 11:30:52.000 050 33428.77 331.59 2312.50 29.40 2011-02-19 11:30:53.000 050 33428.81 331.55 2312.58 29.40 2011-02-19 11:30:54.000 050 33428.77 331.53 2312.49 29.40 2011-02-19 11:30:55.000 050 33428.85 331.55 2312.54 29.40 2011-02-19 11:30:56.000 050 33428.85 331.54 2312.49 29.40 2011-02-19 11:30:57.000 050 33428.78 331.57 2312.51 29.40 2011-02-19 11:30:58.000 050 33428.77 331.54 2312.48 29.40 2011-02-19 11:30:59.000 050 33428.84 331.55 2312.50 29.40 2011-02-19 11:31:00.000 050 33428.92 331.54 2312.50 29.40 2011-02-19 11:31:01.000 050 33428.86 331.57 2312.55 29.40 2011-02-19 11:31:02.000 050 33428.73 331.53 2312.53 29.40 2011-02-19 11:31:03.000 050 33428.83 331.55 2312.55 29.40 2011-02-19 11:31:04.000 050 33428.83 331.51 2312.52 29.40 2011-02-19 11:31:05.000 050 33428.82 331.50 2312.49 29.40 2011-02-19 11:31:06.000 050 33428.84 331.55 2312.53 29.40 2011-02-19 11:31:07.000 050 33428.85 331.52 2312.57 29.40 2011-02-19 11:31:08.000 050 33428.88 331.52 2312.52 29.40 2011-02-19 11:31:09.000 050 33428.82 331.49 2312.49 29.40 2011-02-19 11:31:10.000 050 33428.91 331.49 2312.52 29.40 2011-02-19 11:31:11.000 050 33428.79 331.48 2312.51 29.40 2011-02-19 11:31:12.000 050 33428.91 331.46 2312.53 29.40 2011-02-19 11:31:13.000 050 33428.75 331.46 2312.53 29.40 2011-02-19 11:31:14.000 050 33428.82 331.48 2312.51 29.40 2011-02-19 11:31:15.000 050 33428.82 331.47 2312.52 29.40 2011-02-19 11:31:16.000 050 33428.79 331.38 2312.48 29.40 2011-02-19 11:31:17.000 050 33428.81 331.44 2312.50 29.40 2011-02-19 11:31:18.000 050 33428.79 331.40 2312.56 29.40 2011-02-19 11:31:19.000 050 33428.82 331.47 2312.49 29.40 2011-02-19 11:31:20.000 050 33428.73 331.43 2312.57 29.40 2011-02-19 11:31:21.000 050 33428.76 331.43 2312.47 29.40 2011-02-19 11:31:22.000 050 33428.85 331.40 2312.54 29.40 2011-02-19 11:31:23.000 050 33428.87 331.37 2312.50 29.40 2011-02-19 11:31:24.000 050 33428.88 331.38 2312.53 29.40 2011-02-19 11:31:25.000 050 33428.79 331.37 2312.47 29.40 2011-02-19 11:31:26.000 050 33428.83 331.34 2312.44 29.40 2011-02-19 11:31:27.000 050 33428.88 331.34 2312.46 29.40 2011-02-19 11:31:28.000 050 33428.97 331.34 2312.49 29.40 2011-02-19 11:31:29.000 050 33428.81 331.35 2312.43 29.40 2011-02-19 11:31:30.000 050 33428.91 331.32 2312.46 29.40 2011-02-19 11:31:31.000 050 33429.00 331.31 2312.49 29.40 2011-02-19 11:31:32.000 050 33428.95 331.31 2312.47 29.40 2011-02-19 11:31:33.000 050 33428.89 331.32 2312.47 29.40 2011-02-19 11:31:34.000 050 33428.98 331.30 2312.43 29.40 2011-02-19 11:31:35.000 050 33428.96 331.29 2312.39 29.40 2011-02-19 11:31:36.000 050 33428.98 331.29 2312.41 29.40 2011-02-19 11:31:37.000 050 33429.00 331.29 2312.43 29.40 2011-02-19 11:31:38.000 050 33428.98 331.27 2312.50 29.40 2011-02-19 11:31:39.000 050 33429.00 331.26 2312.53 29.40 2011-02-19 11:31:40.000 050 33429.07 331.26 2312.40 29.40 2011-02-19 11:31:41.000 050 33429.10 331.23 2312.33 29.40 2011-02-19 11:31:42.000 050 33428.99 331.23 2312.44 29.40 2011-02-19 11:31:43.000 050 33428.97 331.27 2312.39 29.40 2011-02-19 11:31:44.000 050 33428.86 331.25 2312.40 29.40 2011-02-19 11:31:45.000 050 33429.01 331.23 2312.41 29.40 2011-02-19 11:31:46.000 050 33429.01 331.21 2312.38 29.40 2011-02-19 11:31:47.000 050 33429.02 331.20 2312.43 29.40 2011-02-19 11:31:48.000 050 33429.03 331.26 2312.43 29.40 2011-02-19 11:31:49.000 050 33429.04 331.19 2312.33 29.40 2011-02-19 11:31:50.000 050 33428.97 331.19 2312.44 29.40 2011-02-19 11:31:51.000 050 33429.06 331.22 2312.36 29.40 2011-02-19 11:31:52.000 050 33428.97 331.19 2312.41 29.40 2011-02-19 11:31:53.000 050 33429.02 331.20 2312.41 29.40 2011-02-19 11:31:54.000 050 33428.97 331.20 2312.34 29.40 2011-02-19 11:31:55.000 050 33429.04 331.20 2312.33 29.40 2011-02-19 11:31:56.000 050 33429.00 331.18 2312.35 29.40 2011-02-19 11:31:57.000 050 33429.03 331.16 2312.40 29.40 2011-02-19 11:31:58.000 050 33429.04 331.17 2312.37 29.40 2011-02-19 11:31:59.000 050 33429.04 331.17 2312.32 29.40 2011-02-19 11:32:00.000 050 33429.04 331.15 2312.35 29.40 2011-02-19 11:32:01.000 050 33429.09 331.13 2312.32 29.40 2011-02-19 11:32:02.000 050 33429.13 331.15 2312.33 29.40 2011-02-19 11:32:03.000 050 33429.05 331.19 2312.34 29.40 2011-02-19 11:32:04.000 050 33429.07 331.19 2312.33 29.40 2011-02-19 11:32:05.000 050 33429.01 331.17 2312.29 29.40 2011-02-19 11:32:06.000 050 33429.07 331.19 2312.30 29.40 2011-02-19 11:32:07.000 050 33429.09 331.18 2312.32 29.40 2011-02-19 11:32:08.000 050 33429.13 331.22 2312.36 29.40 2011-02-19 11:32:09.000 050 33429.04 331.14 2312.34 29.40 2011-02-19 11:32:10.000 050 33429.06 331.18 2312.28 29.40 2011-02-19 11:32:11.000 050 33428.98 331.16 2312.22 29.40 2011-02-19 11:32:12.000 050 33429.09 331.20 2312.36 29.40 2011-02-19 11:32:13.000 050 33429.06 331.20 2312.32 29.40 2011-02-19 11:32:14.000 050 33429.22 331.19 2312.28 29.40 2011-02-19 11:32:15.000 050 33429.04 331.17 2312.25 29.40 2011-02-19 11:32:16.000 050 33429.24 331.16 2312.20 29.40 2011-02-19 11:32:17.000 050 33429.16 331.18 2312.27 29.40 2011-02-19 11:32:18.000 050 33429.14 331.21 2312.32 29.40 2011-02-19 11:32:19.000 050 33429.09 331.16 2312.21 29.40 2011-02-19 11:32:20.000 050 33429.05 331.15 2312.22 29.40 2011-02-19 11:32:21.000 050 33429.08 331.15 2312.21 29.40 2011-02-19 11:32:22.000 050 33429.10 331.16 2312.25 29.40 2011-02-19 11:32:23.000 050 33429.22 331.16 2312.26 29.40 2011-02-19 11:32:24.000 050 33429.15 331.16 2312.23 29.40 2011-02-19 11:32:25.000 050 33429.19 331.13 2312.22 29.40 2011-02-19 11:32:26.000 050 33429.14 331.15 2312.22 29.40 2011-02-19 11:32:27.000 050 33429.18 331.08 2312.33 29.40 2011-02-19 11:32:28.000 050 33429.24 331.09 2312.21 29.40 2011-02-19 11:32:29.000 050 33429.21 331.11 2312.18 29.40 2011-02-19 11:32:30.000 050 33429.28 331.10 2312.24 29.40 2011-02-19 11:32:31.000 050 33429.27 331.08 2312.22 29.40 2011-02-19 11:32:32.000 050 33429.31 331.07 2312.27 29.40 2011-02-19 11:32:33.000 050 33429.32 331.06 2312.24 29.40 2011-02-19 11:32:34.000 050 33429.28 331.10 2312.20 29.40 2011-02-19 11:32:35.000 050 33429.34 331.09 2312.23 29.40 2011-02-19 11:32:36.000 050 33429.42 331.07 2312.16 29.40 2011-02-19 11:32:37.000 050 33429.32 331.09 2312.16 29.40 2011-02-19 11:32:38.000 050 33429.33 331.05 2312.12 29.40 2011-02-19 11:32:39.000 050 33429.25 331.07 2312.20 29.40 2011-02-19 11:32:40.000 050 33429.44 331.06 2312.19 29.40 2011-02-19 11:32:41.000 050 33429.35 331.08 2312.16 29.40 2011-02-19 11:32:42.000 050 33429.33 331.01 2312.16 29.40 2011-02-19 11:32:43.000 050 33429.36 331.07 2312.16 29.40 2011-02-19 11:32:44.000 050 33429.34 331.02 2312.12 29.40 2011-02-19 11:32:45.000 050 33429.41 331.05 2312.04 29.40 2011-02-19 11:32:46.000 050 33429.36 331.01 2312.16 29.40 2011-02-19 11:32:47.000 050 33429.41 331.00 2312.08 29.40 2011-02-19 11:32:48.000 050 33429.39 331.02 2312.06 29.40 2011-02-19 11:32:49.000 050 33429.43 331.06 2312.13 29.40 2011-02-19 11:32:50.000 050 33429.48 331.03 2312.04 29.40 2011-02-19 11:32:51.000 050 33429.44 331.05 2312.10 29.40 2011-02-19 11:32:52.000 050 33429.44 331.03 2312.04 29.40 2011-02-19 11:32:53.000 050 33429.50 331.03 2312.03 29.40 2011-02-19 11:32:54.000 050 33429.50 331.00 2312.09 29.40 2011-02-19 11:32:55.000 050 33429.48 331.02 2312.14 29.40 2011-02-19 11:32:56.000 050 33429.60 331.02 2312.04 29.40 2011-02-19 11:32:57.000 050 33429.59 331.01 2312.05 29.40 2011-02-19 11:32:58.000 050 33429.49 331.02 2311.95 29.40 2011-02-19 11:32:59.000 050 33429.56 331.02 2312.01 29.40 2011-02-19 11:33:00.000 050 33429.57 331.04 2312.10 29.40 2011-02-19 11:33:01.000 050 33429.52 331.05 2312.03 29.40 2011-02-19 11:33:02.000 050 33429.50 331.01 2312.01 29.40 2011-02-19 11:33:03.000 050 33429.60 331.01 2312.01 29.40 2011-02-19 11:33:04.000 050 33429.58 331.02 2312.13 29.40 2011-02-19 11:33:05.000 050 33429.55 331.02 2312.06 29.40 2011-02-19 11:33:06.000 050 33429.52 331.01 2311.99 29.40 2011-02-19 11:33:07.000 050 33429.59 331.03 2312.00 29.40 2011-02-19 11:33:08.000 050 33429.59 331.00 2312.10 29.40 2011-02-19 11:33:09.000 050 33429.60 330.98 2312.05 29.40 2011-02-19 11:33:10.000 050 33429.48 330.98 2311.95 29.40 2011-02-19 11:33:11.000 050 33429.56 330.96 2311.93 29.40 2011-02-19 11:33:12.000 050 33429.66 330.99 2311.99 29.40 2011-02-19 11:33:13.000 050 33429.65 330.95 2312.03 29.40 2011-02-19 11:33:14.000 050 33429.72 330.96 2311.94 29.40 2011-02-19 11:33:15.000 050 33429.65 330.94 2311.97 29.40 2011-02-19 11:33:16.000 050 33429.65 330.97 2312.00 29.40 2011-02-19 11:33:17.000 050 33429.63 330.95 2311.88 29.40 2011-02-19 11:33:18.000 050 33429.71 330.99 2311.99 29.40 2011-02-19 11:33:19.000 050 33429.76 330.93 2311.93 29.40 2011-02-19 11:33:20.000 050 33429.73 330.97 2311.88 29.40 2011-02-19 11:33:21.000 050 33429.72 330.95 2311.87 29.40 2011-02-19 11:33:22.000 050 33429.82 330.94 2311.96 29.40 2011-02-19 11:33:23.000 050 33429.73 330.94 2311.93 29.40 2011-02-19 11:33:24.000 050 33429.81 330.93 2311.98 29.40 2011-02-19 11:33:25.000 050 33429.87 330.91 2311.87 29.40 2011-02-19 11:33:26.000 050 33429.85 330.92 2311.89 29.40 2011-02-19 11:33:27.000 050 33429.83 330.91 2311.94 29.40 2011-02-19 11:33:28.000 050 33429.87 330.89 2311.85 29.40 2011-02-19 11:33:29.000 050 33429.96 330.88 2311.91 29.40 2011-02-19 11:33:30.000 050 33429.91 330.90 2311.88 29.40 2011-02-19 11:33:31.000 050 33429.93 330.89 2311.91 29.40 2011-02-19 11:33:32.000 050 33429.82 330.90 2311.85 29.40 2011-02-19 11:33:33.000 050 33429.96 330.88 2311.87 29.40 2011-02-19 11:33:34.000 050 33429.87 330.87 2311.86 29.40 2011-02-19 11:33:35.000 050 33429.97 330.86 2311.85 29.40 2011-02-19 11:33:36.000 050 33429.97 330.89 2311.82 29.40 2011-02-19 11:33:37.000 050 33430.07 330.91 2311.80 29.40 2011-02-19 11:33:38.000 050 33429.96 330.88 2311.84 29.40 2011-02-19 11:33:39.000 050 33430.09 330.89 2311.78 29.40 2011-02-19 11:33:40.000 050 33429.91 330.89 2311.82 29.40 2011-02-19 11:33:41.000 050 33430.03 330.86 2311.87 29.40 2011-02-19 11:33:42.000 050 33430.00 330.88 2311.85 29.40 2011-02-19 11:33:43.000 050 33430.08 330.85 2311.73 29.40 2011-02-19 11:33:44.000 050 33430.09 330.92 2311.84 29.40 2011-02-19 11:33:45.000 050 33430.03 330.87 2311.81 29.40 2011-02-19 11:33:46.000 050 33430.11 330.82 2311.80 29.40 2011-02-19 11:33:47.000 050 33430.12 330.84 2311.76 29.40 2011-02-19 11:33:48.000 050 33430.13 330.81 2311.75 29.40 2011-02-19 11:33:49.000 050 33430.11 330.82 2311.73 29.40 2011-02-19 11:33:50.000 050 33430.03 330.85 2311.75 29.40 2011-02-19 11:33:51.000 050 33430.07 330.82 2311.70 29.40 2011-02-19 11:33:52.000 050 33430.25 330.84 2311.73 29.40 2011-02-19 11:33:53.000 050 33430.14 330.82 2311.75 29.40 2011-02-19 11:33:54.000 050 33430.16 330.83 2311.68 29.40 2011-02-19 11:33:55.000 050 33430.18 330.88 2311.69 29.40 2011-02-19 11:33:56.000 050 33430.20 330.83 2311.70 29.40 2011-02-19 11:33:57.000 050 33430.29 330.77 2311.73 29.40 2011-02-19 11:33:58.000 050 33430.18 330.80 2311.64 29.40 2011-02-19 11:33:59.000 050 33430.19 330.80 2311.68 29.40 2011-02-19 11:34:00.000 050 33430.16 330.82 2311.67 29.40 2011-02-19 11:34:01.000 050 33430.24 330.80 2311.60 29.40 2011-02-19 11:34:02.000 050 33430.22 330.81 2311.65 29.40 2011-02-19 11:34:03.000 050 33430.28 330.81 2311.69 29.40 2011-02-19 11:34:04.000 050 33430.28 330.79 2311.71 29.40 2011-02-19 11:34:05.000 050 33430.31 330.80 2311.74 29.40 2011-02-19 11:34:06.000 050 33430.39 330.78 2311.66 29.40 2011-02-19 11:34:07.000 050 33430.37 330.81 2311.63 29.40 2011-02-19 11:34:08.000 050 33430.24 330.76 2311.65 29.40 2011-02-19 11:34:09.000 050 33430.27 330.80 2311.60 29.40 2011-02-19 11:34:10.000 050 33430.26 330.80 2311.65 29.40 2011-02-19 11:34:11.000 050 33430.24 330.78 2311.59 29.40 2011-02-19 11:34:12.000 050 33430.33 330.80 2311.65 29.40 2011-02-19 11:34:13.000 050 33430.28 330.85 2311.56 29.40 2011-02-19 11:34:14.000 050 33430.32 330.80 2311.52 29.40 2011-02-19 11:34:15.000 050 33430.27 330.82 2311.57 29.40 2011-02-19 11:34:16.000 050 33430.29 330.76 2311.62 29.40 2011-02-19 11:34:17.000 050 33430.39 330.79 2311.57 29.40 2011-02-19 11:34:18.000 050 33430.49 330.81 2311.57 29.40 2011-02-19 11:34:19.000 050 33430.39 330.81 2311.55 29.40 2011-02-19 11:34:20.000 050 33430.45 330.78 2311.51 29.40 2011-02-19 11:34:21.000 050 33430.35 330.78 2311.62 29.40 2011-02-19 11:34:22.000 050 33430.41 330.79 2311.61 29.40 2011-02-19 11:34:23.000 050 33430.44 330.79 2311.56 29.40 2011-02-19 11:34:24.000 050 33430.41 330.80 2311.50 29.40 2011-02-19 11:34:25.000 050 33430.44 330.78 2311.51 29.40 2011-02-19 11:34:26.000 050 33430.37 330.77 2311.51 29.40 2011-02-19 11:34:27.000 050 33430.50 330.78 2311.51 29.40 2011-02-19 11:34:28.000 050 33430.50 330.75 2311.53 29.40 2011-02-19 11:34:29.000 050 33430.54 330.76 2311.49 29.40 2011-02-19 11:34:30.000 050 33430.57 330.80 2311.54 29.40 2011-02-19 11:34:31.000 050 33430.52 330.78 2311.57 29.40 2011-02-19 11:34:32.000 050 33430.52 330.72 2311.49 29.40 2011-02-19 11:34:33.000 050 33430.52 330.76 2311.58 29.40 2011-02-19 11:34:34.000 050 33430.49 330.76 2311.55 29.40 2011-02-19 11:34:35.000 050 33430.50 330.74 2311.51 29.40 2011-02-19 11:34:36.000 050 33430.52 330.74 2311.51 29.40 2011-02-19 11:34:37.000 050 33430.47 330.70 2311.47 29.40 2011-02-19 11:34:38.000 050 33430.55 330.73 2311.48 29.40 2011-02-19 11:34:39.000 050 33430.48 330.76 2311.43 29.40 2011-02-19 11:34:40.000 050 33430.52 330.74 2311.40 29.40 2011-02-19 11:34:41.000 050 33430.47 330.78 2311.39 29.40 2011-02-19 11:34:42.000 050 33430.49 330.71 2311.41 29.40 2011-02-19 11:34:43.000 050 33430.44 330.74 2311.39 29.40 2011-02-19 11:34:44.000 050 33430.51 330.72 2311.40 29.40 2011-02-19 11:34:45.000 050 33430.55 330.75 2311.47 29.40 2011-02-19 11:34:46.000 050 33430.48 330.73 2311.41 29.40 2011-02-19 11:34:47.000 050 33430.44 330.74 2311.34 29.40 2011-02-19 11:34:48.000 050 33430.52 330.74 2311.36 29.40 2011-02-19 11:34:49.000 050 33430.44 330.77 2311.39 29.40 2011-02-19 11:34:50.000 050 33430.41 330.74 2311.39 29.40 2011-02-19 11:34:51.000 050 33430.58 330.76 2311.44 29.40 2011-02-19 11:34:52.000 050 33430.53 330.79 2311.40 29.40 2011-02-19 11:34:53.000 050 33430.52 330.79 2311.37 29.40 2011-02-19 11:34:54.000 050 33430.49 330.76 2311.44 29.40 2011-02-19 11:34:55.000 050 33430.55 330.75 2311.44 29.40 2011-02-19 11:34:56.000 050 33430.47 330.77 2311.39 29.40 2011-02-19 11:34:57.000 050 33430.50 330.81 2311.42 29.40 2011-02-19 11:34:58.000 050 33430.50 330.74 2311.39 29.40 2011-02-19 11:34:59.000 050 33430.49 330.72 2311.40 29.40 2011-02-19 11:35:00.000 050 33430.53 330.81 2311.42 29.40 2011-02-19 11:35:01.000 050 33430.47 330.80 2311.40 29.40 2011-02-19 11:35:02.000 050 33430.47 330.79 2311.47 29.40 2011-02-19 11:35:03.000 050 33430.46 330.75 2311.39 29.40 2011-02-19 11:35:04.000 050 33430.43 330.80 2311.29 29.40 2011-02-19 11:35:05.000 050 33430.44 330.79 2311.28 29.40 2011-02-19 11:35:06.000 050 33430.46 330.77 2311.40 29.40 2011-02-19 11:35:07.000 050 33430.46 330.79 2311.38 29.40 2011-02-19 11:35:08.000 050 33430.45 330.80 2311.34 29.40 2011-02-19 11:35:09.000 050 33430.40 330.76 2311.42 29.40 2011-02-19 11:35:10.000 050 33430.50 330.77 2311.41 29.40 2011-02-19 11:35:11.000 050 33430.40 330.82 2311.44 29.40 2011-02-19 11:35:12.000 050 33430.40 330.76 2311.45 29.40 2011-02-19 11:35:13.000 050 33430.45 330.86 2311.46 29.40 2011-02-19 11:35:14.000 050 33430.48 330.82 2311.43 29.40 2011-02-19 11:35:15.000 050 33430.42 330.80 2311.44 29.40 2011-02-19 11:35:16.000 050 33430.37 330.81 2311.35 29.40 2011-02-19 11:35:17.000 050 33430.44 330.81 2311.39 29.40 2011-02-19 11:35:18.000 050 33430.43 330.86 2311.43 29.40 2011-02-19 11:35:19.000 050 33430.34 330.80 2311.36 29.40 2011-02-19 11:35:20.000 050 33430.32 330.86 2311.40 29.40 2011-02-19 11:35:21.000 050 33430.46 330.86 2311.44 29.40 2011-02-19 11:35:22.000 050 33430.34 330.84 2311.51 29.40 2011-02-19 11:35:23.000 050 33430.32 330.84 2311.43 29.40 2011-02-19 11:35:24.000 050 33430.31 330.88 2311.43 29.40 2011-02-19 11:35:25.000 050 33430.33 330.88 2311.43 29.40 2011-02-19 11:35:26.000 050 33430.36 330.87 2311.44 29.40 2011-02-19 11:35:27.000 050 33430.36 330.89 2311.43 29.40 2011-02-19 11:35:28.000 050 33430.42 330.85 2311.40 29.40 2011-02-19 11:35:29.000 050 33430.34 330.84 2311.46 29.40 2011-02-19 11:35:30.000 050 33430.38 330.89 2311.36 29.40 2011-02-19 11:35:31.000 050 33430.40 330.89 2311.40 29.40 2011-02-19 11:35:32.000 050 33430.34 330.87 2311.45 29.40 2011-02-19 11:35:33.000 050 33430.35 330.94 2311.44 29.40 2011-02-19 11:35:34.000 050 33430.40 330.88 2311.43 29.40 2011-02-19 11:35:35.000 050 33430.36 330.85 2311.44 29.40 2011-02-19 11:35:36.000 050 33430.41 330.93 2311.47 29.40 2011-02-19 11:35:37.000 050 33430.43 330.88 2311.41 29.40 2011-02-19 11:35:38.000 050 33430.41 330.82 2311.47 29.40 2011-02-19 11:35:39.000 050 33430.39 330.87 2311.51 29.40 2011-02-19 11:35:40.000 050 33430.39 330.89 2311.42 29.40 2011-02-19 11:35:41.000 050 33430.42 330.90 2311.43 29.40 2011-02-19 11:35:42.000 050 33430.47 330.89 2311.51 29.40 2011-02-19 11:35:43.000 050 33430.45 330.85 2311.49 29.40 2011-02-19 11:35:44.000 050 33430.42 330.84 2311.44 29.40 2011-02-19 11:35:45.000 050 33430.36 330.84 2311.42 29.40 2011-02-19 11:35:46.000 050 33430.41 330.84 2311.51 29.40 2011-02-19 11:35:47.000 050 33430.40 330.83 2311.51 29.40 2011-02-19 11:35:48.000 050 33430.41 330.82 2311.45 29.40 2011-02-19 11:35:49.000 050 33430.50 330.78 2311.40 29.40 2011-02-19 11:35:50.000 050 33430.41 330.82 2311.44 29.40 2011-02-19 11:35:51.000 050 33430.44 330.84 2311.49 29.40 2011-02-19 11:35:52.000 050 33430.46 330.85 2311.53 29.40 2011-02-19 11:35:53.000 050 33430.42 330.84 2311.56 29.40 2011-02-19 11:35:54.000 050 33430.50 330.81 2311.36 29.40 2011-02-19 11:35:55.000 050 33430.49 330.83 2311.41 29.40 2011-02-19 11:35:56.000 050 33430.52 330.82 2311.43 29.40 2011-02-19 11:35:57.000 050 33430.40 330.80 2311.48 29.40 2011-02-19 11:35:58.000 050 33430.50 330.80 2311.46 29.40 2011-02-19 11:35:59.000 050 33430.49 330.81 2311.50 29.40 2011-02-19 11:36:00.000 050 33430.47 330.84 2311.38 29.40 2011-02-19 11:36:01.000 050 33430.57 330.79 2311.44 29.40 2011-02-19 11:36:02.000 050 33430.49 330.79 2311.43 29.40 2011-02-19 11:36:03.000 050 33430.62 330.77 2311.36 29.40 2011-02-19 11:36:04.000 050 33430.49 330.77 2311.42 29.40 2011-02-19 11:36:05.000 050 33430.58 330.72 2311.34 29.40 2011-02-19 11:36:06.000 050 33430.58 330.72 2311.43 29.40 2011-02-19 11:36:07.000 050 33430.61 330.74 2311.42 29.40 2011-02-19 11:36:08.000 050 33430.53 330.76 2311.34 29.40 2011-02-19 11:36:09.000 050 33430.72 330.76 2311.35 29.40 2011-02-19 11:36:10.000 050 33430.57 330.70 2311.39 29.40 2011-02-19 11:36:11.000 050 33430.62 330.69 2311.40 29.40 2011-02-19 11:36:12.000 050 33430.63 330.74 2311.30 29.40 2011-02-19 11:36:13.000 050 33430.66 330.70 2311.34 29.40 2011-02-19 11:36:14.000 050 33430.60 330.73 2311.38 29.40 2011-02-19 11:36:15.000 050 33430.68 330.73 2311.31 29.40 2011-02-19 11:36:16.000 050 33430.75 330.66 2311.41 29.40 2011-02-19 11:36:17.000 050 33430.71 330.69 2311.36 29.40 2011-02-19 11:36:18.000 050 33430.71 330.69 2311.32 29.40 2011-02-19 11:36:19.000 050 33430.68 330.71 2311.36 29.40 2011-02-19 11:36:20.000 050 33430.66 330.69 2311.28 29.40 2011-02-19 11:36:21.000 050 33430.72 330.74 2311.32 29.40 2011-02-19 11:36:22.000 050 33430.70 330.73 2311.31 29.40 2011-02-19 11:36:23.000 050 33430.75 330.74 2311.32 29.40 2011-02-19 11:36:24.000 050 33430.72 330.80 2311.27 29.40 2011-02-19 11:36:25.000 050 33430.71 330.70 2311.33 29.40 2011-02-19 11:36:26.000 050 33430.75 330.72 2311.27 29.40 2011-02-19 11:36:27.000 050 33430.72 330.73 2311.23 29.40 2011-02-19 11:36:28.000 050 33430.69 330.70 2311.20 29.40 2011-02-19 11:36:29.000 050 33430.77 330.69 2311.16 29.40 2011-02-19 11:36:30.000 050 33430.75 330.73 2311.28 29.40 2011-02-19 11:36:31.000 050 33430.76 330.72 2311.21 29.40 2011-02-19 11:36:32.000 050 33430.80 330.72 2311.38 29.40 2011-02-19 11:36:33.000 050 33430.77 330.70 2311.21 29.40 2011-02-19 11:36:34.000 050 33430.75 330.69 2311.22 29.40 2011-02-19 11:36:35.000 050 33430.75 330.68 2311.26 29.40 2011-02-19 11:36:36.000 050 33430.86 330.67 2311.25 29.40 2011-02-19 11:36:37.000 050 33430.82 330.65 2311.20 29.40 2011-02-19 11:36:38.000 050 33430.75 330.68 2311.22 29.40 2011-02-19 11:36:39.000 050 33430.75 330.69 2311.20 29.40 2011-02-19 11:36:40.000 050 33430.72 330.70 2311.20 29.40 2011-02-19 11:36:41.000 050 33430.72 330.65 2311.19 29.40 2011-02-19 11:36:42.000 050 33430.83 330.64 2311.18 29.40 2011-02-19 11:36:43.000 050 33430.77 330.62 2311.21 29.40 2011-02-19 11:36:44.000 050 33430.68 330.67 2311.18 29.40 2011-02-19 11:36:45.000 050 33430.73 330.65 2311.28 29.40 2011-02-19 11:36:46.000 050 33430.68 330.69 2311.23 29.40 2011-02-19 11:36:47.000 050 33430.68 330.68 2311.22 29.40 2011-02-19 11:36:48.000 050 33430.71 330.69 2311.16 29.40 2011-02-19 11:36:49.000 050 33430.62 330.68 2311.22 29.40 2011-02-19 11:36:50.000 050 33430.61 330.69 2311.27 29.40 2011-02-19 11:36:51.000 050 33430.71 330.67 2311.25 29.40 2011-02-19 11:36:52.000 050 33430.67 330.69 2311.23 29.40 2011-02-19 11:36:53.000 050 33430.63 330.69 2311.23 29.40 2011-02-19 11:36:54.000 050 33430.61 330.76 2311.28 29.40 2011-02-19 11:36:55.000 050 33430.64 330.69 2311.27 29.40 2011-02-19 11:36:56.000 050 33430.55 330.69 2311.18 29.40 2011-02-19 11:36:57.000 050 33430.63 330.74 2311.24 29.40 2011-02-19 11:36:58.000 050 33430.58 330.73 2311.25 29.40 2011-02-19 11:36:59.000 050 33430.51 330.72 2311.22 29.40 2011-02-19 11:37:00.000 050 33430.52 330.72 2311.27 29.40 2011-02-19 11:37:01.000 050 33430.61 330.70 2311.28 29.40 2011-02-19 11:37:02.000 050 33430.70 330.70 2311.21 29.40 2011-02-19 11:37:03.000 050 33430.61 330.74 2311.19 29.40 2011-02-19 11:37:04.000 050 33430.56 330.72 2311.16 29.40 2011-02-19 11:37:05.000 050 33430.54 330.72 2311.16 29.40 2011-02-19 11:37:06.000 050 33430.55 330.70 2311.29 29.40 2011-02-19 11:37:07.000 050 33430.51 330.76 2311.22 29.40 2011-02-19 11:37:08.000 050 33430.46 330.80 2311.24 29.40 2011-02-19 11:37:09.000 050 33430.46 330.74 2311.26 29.40 2011-02-19 11:37:10.000 050 33430.53 330.76 2311.29 29.40 2011-02-19 11:37:11.000 050 33430.45 330.75 2311.28 29.40 2011-02-19 11:37:12.000 050 33430.42 330.76 2311.30 29.40 2011-02-19 11:37:13.000 050 33430.42 330.76 2311.28 29.40 2011-02-19 11:37:14.000 050 33430.47 330.76 2311.28 29.40 2011-02-19 11:37:15.000 050 33430.42 330.79 2311.23 29.40 2011-02-19 11:37:16.000 050 33430.47 330.78 2311.27 29.40 2011-02-19 11:37:17.000 050 33430.37 330.76 2311.29 29.40 2011-02-19 11:37:18.000 050 33430.36 330.82 2311.26 29.40 2011-02-19 11:37:19.000 050 33430.47 330.80 2311.29 29.40 2011-02-19 11:37:20.000 050 33430.24 330.80 2311.31 29.40 2011-02-19 11:37:21.000 050 33430.36 330.77 2311.34 29.40 2011-02-19 11:37:22.000 050 33430.28 330.85 2311.29 29.40 2011-02-19 11:37:23.000 050 33430.27 330.83 2311.31 29.40 2011-02-19 11:37:24.000 050 33430.34 330.82 2311.28 29.40 2011-02-19 11:37:25.000 050 33430.32 330.87 2311.24 29.40 2011-02-19 11:37:26.000 050 33430.35 330.80 2311.26 29.40 2011-02-19 11:37:27.000 050 33430.24 330.82 2311.32 29.40 2011-02-19 11:37:28.000 050 33430.28 330.81 2311.32 29.40 2011-02-19 11:37:29.000 050 33430.24 330.80 2311.32 29.40 2011-02-19 11:37:30.000 050 33430.27 330.81 2311.22 29.40 2011-02-19 11:37:31.000 050 33430.22 330.82 2311.27 29.40 2011-02-19 11:37:32.000 050 33430.21 330.80 2311.29 29.40 2011-02-19 11:37:33.000 050 33430.27 330.84 2311.34 29.40 2011-02-19 11:37:34.000 050 33430.32 330.83 2311.34 29.40 2011-02-19 11:37:35.000 050 33430.22 330.80 2311.31 29.40 2011-02-19 11:37:36.000 050 33430.29 330.79 2311.43 29.40 2011-02-19 11:37:37.000 050 33430.28 330.77 2311.42 29.40 2011-02-19 11:37:38.000 050 33430.15 330.79 2311.38 29.40 2011-02-19 11:37:39.000 050 33430.17 330.74 2311.35 29.40 2011-02-19 11:37:40.000 050 33430.24 330.77 2311.36 29.40 2011-02-19 11:37:41.000 050 33430.20 330.73 2311.35 29.40 2011-02-19 11:37:42.000 050 33430.25 330.74 2311.36 29.40 2011-02-19 11:37:43.000 050 33430.22 330.72 2311.31 29.40 2011-02-19 11:37:44.000 050 33430.22 330.72 2311.35 29.40 2011-02-19 11:37:45.000 050 33430.27 330.72 2311.39 29.40 2011-02-19 11:37:46.000 050 33430.15 330.68 2311.42 29.40 2011-02-19 11:37:47.000 050 33430.11 330.68 2311.35 29.40 2011-02-19 11:37:48.000 050 33430.22 330.70 2311.41 29.40 2011-02-19 11:37:49.000 050 33430.21 330.66 2311.37 29.40 2011-02-19 11:37:50.000 050 33430.25 330.66 2311.42 29.40 2011-02-19 11:37:51.000 050 33430.16 330.65 2311.37 29.40 2011-02-19 11:37:52.000 050 33430.19 330.63 2311.51 29.40 2011-02-19 11:37:53.000 050 33430.23 330.65 2311.41 29.40 2011-02-19 11:37:54.000 050 33430.24 330.68 2311.35 29.40 2011-02-19 11:37:55.000 050 33430.26 330.63 2311.34 29.40 2011-02-19 11:37:56.000 050 33430.24 330.63 2311.33 29.40 2011-02-19 11:37:57.000 050 33430.14 330.62 2311.36 29.40 2011-02-19 11:37:58.000 050 33430.28 330.60 2311.39 29.40 2011-02-19 11:37:59.000 050 33430.22 330.59 2311.38 29.40 2011-02-19 11:38:00.000 050 33430.19 330.61 2311.38 29.40 2011-02-19 11:38:01.000 050 33430.20 330.55 2311.29 29.40 2011-02-19 11:38:02.000 050 33430.17 330.57 2311.25 29.40 2011-02-19 11:38:03.000 050 33430.26 330.58 2311.36 29.40 2011-02-19 11:38:04.000 050 33430.24 330.58 2311.30 29.40 2011-02-19 11:38:05.000 050 33430.21 330.55 2311.26 29.40 2011-02-19 11:38:06.000 050 33430.27 330.60 2311.30 29.40 2011-02-19 11:38:07.000 050 33430.27 330.54 2311.31 29.40 2011-02-19 11:38:08.000 050 33430.22 330.59 2311.25 29.40 2011-02-19 11:38:09.000 050 33430.23 330.58 2311.29 29.40 2011-02-19 11:38:10.000 050 33430.23 330.57 2311.21 29.40 2011-02-19 11:38:11.000 050 33430.27 330.56 2311.29 29.40 2011-02-19 11:38:12.000 050 33430.21 330.56 2311.25 29.40 2011-02-19 11:38:13.000 050 33430.25 330.52 2311.26 29.40 2011-02-19 11:38:14.000 050 33430.24 330.55 2311.31 29.40 2011-02-19 11:38:15.000 050 33430.29 330.53 2311.28 29.40 2011-02-19 11:38:16.000 050 33430.32 330.54 2311.27 29.40 2011-02-19 11:38:17.000 050 33430.34 330.54 2311.23 29.40 2011-02-19 11:38:18.000 050 33430.27 330.52 2311.34 29.40 2011-02-19 11:38:19.000 050 33430.21 330.56 2311.25 29.40 2011-02-19 11:38:20.000 050 33430.33 330.56 2311.24 29.40 2011-02-19 11:38:21.000 050 33430.31 330.54 2311.32 29.40 2011-02-19 11:38:22.000 050 33430.29 330.51 2311.25 29.40 2011-02-19 11:38:23.000 050 33430.29 330.51 2311.20 29.40 2011-02-19 11:38:24.000 050 33430.32 330.55 2311.16 29.40 2011-02-19 11:38:25.000 050 33430.39 330.55 2311.20 29.40 2011-02-19 11:38:26.000 050 33430.34 330.49 2311.21 29.40 2011-02-19 11:38:27.000 050 33430.37 330.50 2311.19 29.40 2011-02-19 11:38:28.000 050 33430.33 330.50 2311.28 29.40 2011-02-19 11:38:29.000 050 33430.32 330.48 2311.25 29.40 2011-02-19 11:38:30.000 050 33430.39 330.53 2311.18 29.40 2011-02-19 11:38:31.000 050 33430.28 330.51 2311.23 29.40 2011-02-19 11:38:32.000 050 33430.29 330.52 2311.19 29.40 2011-02-19 11:38:33.000 050 33430.34 330.56 2311.26 29.40 2011-02-19 11:38:34.000 050 33430.39 330.52 2311.11 29.40 2011-02-19 11:38:35.000 050 33430.27 330.51 2311.14 29.40 2011-02-19 11:38:36.000 050 33430.37 330.52 2311.21 29.40 2011-02-19 11:38:37.000 050 33430.34 330.51 2311.15 29.40 2011-02-19 11:38:38.000 050 33430.28 330.58 2311.13 29.40 2011-02-19 11:38:39.000 050 33430.33 330.52 2311.23 29.40 2011-02-19 11:38:40.000 050 33430.37 330.51 2311.14 29.40 2011-02-19 11:38:41.000 050 33430.25 330.54 2311.11 29.40 2011-02-19 11:38:42.000 050 33430.42 330.51 2311.18 29.40 2011-02-19 11:38:43.000 050 33430.42 330.48 2311.16 29.40 2011-02-19 11:38:44.000 050 33430.49 330.51 2311.11 29.40 2011-02-19 11:38:45.000 050 33430.43 330.55 2311.15 29.40 2011-02-19 11:38:46.000 050 33430.41 330.54 2311.10 29.40 2011-02-19 11:38:47.000 050 33430.35 330.52 2311.11 29.40 2011-02-19 11:38:48.000 050 33430.43 330.49 2311.15 29.40 2011-02-19 11:38:49.000 050 33430.42 330.49 2311.09 29.40 2011-02-19 11:38:50.000 050 33430.43 330.50 2311.11 29.40 2011-02-19 11:38:51.000 050 33430.48 330.55 2311.14 29.40 2011-02-19 11:38:52.000 050 33430.41 330.51 2311.07 29.40 2011-02-19 11:38:53.000 050 33430.42 330.53 2311.11 29.40 2011-02-19 11:38:54.000 050 33430.52 330.51 2311.16 29.40 2011-02-19 11:38:55.000 050 33430.50 330.51 2311.09 29.40 2011-02-19 11:38:56.000 050 33430.48 330.50 2311.06 29.40 2011-02-19 11:38:57.000 050 33430.43 330.51 2311.10 29.40 2011-02-19 11:38:58.000 050 33430.49 330.47 2311.01 29.40 2011-02-19 11:38:59.000 050 33430.54 330.50 2311.07 29.40 2011-02-19 11:39:00.000 050 33430.56 330.45 2310.98 29.40 2011-02-19 11:39:01.000 050 33430.58 330.47 2311.11 29.40 2011-02-19 11:39:02.000 050 33430.62 330.46 2311.04 29.40 2011-02-19 11:39:03.000 050 33430.52 330.44 2311.00 29.40 2011-02-19 11:39:04.000 050 33430.52 330.48 2310.98 29.40 2011-02-19 11:39:05.000 050 33430.52 330.46 2311.00 29.40 2011-02-19 11:39:06.000 050 33430.68 330.45 2310.99 29.40 2011-02-19 11:39:07.000 050 33430.60 330.44 2311.01 29.40 2011-02-19 11:39:08.000 050 33430.57 330.42 2310.96 29.40 2011-02-19 11:39:09.000 050 33430.58 330.47 2310.95 29.40 2011-02-19 11:39:10.000 050 33430.55 330.41 2310.97 29.40 2011-02-19 11:39:11.000 050 33430.58 330.39 2310.95 29.40 2011-02-19 11:39:12.000 050 33430.63 330.41 2310.91 29.40 2011-02-19 11:39:13.000 050 33430.62 330.43 2310.97 29.40 2011-02-19 11:39:14.000 050 33430.53 330.39 2310.90 29.40 2011-02-19 11:39:15.000 050 33430.60 330.47 2310.96 29.40 2011-02-19 11:39:16.000 050 33430.56 330.45 2310.86 29.40 2011-02-19 11:39:17.000 050 33430.51 330.41 2310.85 29.40 2011-02-19 11:39:18.000 050 33430.62 330.40 2310.96 29.40 2011-02-19 11:39:19.000 050 33430.59 330.42 2310.89 29.40 2011-02-19 11:39:20.000 050 33430.62 330.43 2310.92 29.40 2011-02-19 11:39:21.000 050 33430.69 330.44 2310.84 29.40 2011-02-19 11:39:22.000 050 33430.52 330.46 2310.91 29.40 2011-02-19 11:39:23.000 050 33430.53 330.43 2310.89 29.40 2011-02-19 11:39:24.000 050 33430.63 330.41 2310.80 29.40 2011-02-19 11:39:25.000 050 33430.62 330.42 2310.88 29.40 2011-02-19 11:39:26.000 050 33430.56 330.44 2310.80 29.40 2011-02-19 11:39:27.000 050 33430.62 330.38 2310.93 29.40 2011-02-19 11:39:28.000 050 33430.58 330.37 2310.89 29.40 2011-02-19 11:39:29.000 050 33430.50 330.40 2310.83 29.40 2011-02-19 11:39:30.000 050 33430.52 330.40 2310.83 29.40 2011-02-19 11:39:31.000 050 33430.66 330.40 2310.84 29.40 2011-02-19 11:39:32.000 050 33430.58 330.39 2310.80 29.40 2011-02-19 11:39:33.000 050 33430.55 330.37 2310.87 29.40 2011-02-19 11:39:34.000 050 33430.61 330.38 2310.90 29.40 2011-02-19 11:39:35.000 050 33430.49 330.38 2310.84 29.40 2011-02-19 11:39:36.000 050 33430.55 330.42 2310.85 29.40 2011-02-19 11:39:37.000 050 33430.50 330.42 2310.86 29.40 2011-02-19 11:39:38.000 050 33430.56 330.39 2310.88 29.40 2011-02-19 11:39:39.000 050 33430.55 330.42 2310.82 29.40 2011-02-19 11:39:40.000 050 33430.46 330.46 2310.87 29.40 2011-02-19 11:39:41.000 050 33430.49 330.45 2310.85 29.40 2011-02-19 11:39:42.000 050 33430.54 330.43 2310.87 29.40 2011-02-19 11:39:43.000 050 33430.54 330.43 2310.90 29.40 2011-02-19 11:39:44.000 050 33430.52 330.37 2310.90 29.40 2011-02-19 11:39:45.000 050 33430.48 330.43 2310.86 29.40 2011-02-19 11:39:46.000 050 33430.58 330.40 2310.88 29.40 2011-02-19 11:39:47.000 050 33430.47 330.38 2310.84 29.40 2011-02-19 11:39:48.000 050 33430.52 330.36 2310.94 29.40 2011-02-19 11:39:49.000 050 33430.55 330.36 2310.85 29.40 2011-02-19 11:39:50.000 050 33430.53 330.38 2310.85 29.40 2011-02-19 11:39:51.000 050 33430.46 330.41 2310.88 29.40 2011-02-19 11:39:52.000 050 33430.58 330.34 2310.86 29.40 2011-02-19 11:39:53.000 050 33430.52 330.33 2310.83 29.40 2011-02-19 11:39:54.000 050 33430.42 330.33 2310.80 29.40 2011-02-19 11:39:55.000 050 33430.46 330.38 2310.80 29.40 2011-02-19 11:39:56.000 050 33430.47 330.35 2310.85 29.40 2011-02-19 11:39:57.000 050 33430.52 330.35 2310.81 29.40 2011-02-19 11:39:58.000 050 33430.49 330.36 2310.90 29.40 2011-02-19 11:39:59.000 050 33430.44 330.34 2310.84 29.40 2011-02-19 11:40:00.000 050 33430.39 330.34 2310.75 29.40 2011-02-19 11:40:01.000 050 33430.38 330.41 2310.91 29.40 2011-02-19 11:40:02.000 050 33430.39 330.38 2310.80 29.40 2011-02-19 11:40:03.000 050 33430.46 330.34 2310.79 29.40 2011-02-19 11:40:04.000 050 33430.41 330.32 2310.85 29.40 2011-02-19 11:40:05.000 050 33430.36 330.33 2310.84 29.40 2011-02-19 11:40:06.000 050 33430.44 330.35 2310.83 29.40 2011-02-19 11:40:07.000 050 33430.37 330.39 2310.89 29.40 2011-02-19 11:40:08.000 050 33430.40 330.35 2310.80 29.40 2011-02-19 11:40:09.000 050 33430.36 330.34 2310.82 29.40 2011-02-19 11:40:10.000 050 33430.37 330.35 2310.79 29.40 2011-02-19 11:40:11.000 050 33430.35 330.33 2310.75 29.40 2011-02-19 11:40:12.000 050 33430.32 330.40 2310.83 29.40 2011-02-19 11:40:13.000 050 33430.34 330.38 2310.75 29.40 2011-02-19 11:40:14.000 050 33430.27 330.38 2310.82 29.40 2011-02-19 11:40:15.000 050 33430.36 330.39 2310.71 29.40 2011-02-19 11:40:16.000 050 33430.31 330.36 2310.68 29.40 2011-02-19 11:40:17.000 050 33430.31 330.34 2310.74 29.40 2011-02-19 11:40:18.000 050 33430.29 330.38 2310.77 29.40 2011-02-19 11:40:19.000 050 33430.24 330.40 2310.76 29.40 2011-02-19 11:40:20.000 050 33430.25 330.40 2310.86 29.40 2011-02-19 11:40:21.000 050 33430.38 330.35 2310.81 29.40 2011-02-19 11:40:22.000 050 33430.31 330.41 2310.82 29.40 2011-02-19 11:40:23.000 050 33430.27 330.38 2310.73 29.40 2011-02-19 11:40:24.000 050 33430.23 330.40 2310.81 29.40 2011-02-19 11:40:25.000 050 33430.32 330.35 2310.86 29.40 2011-02-19 11:40:26.000 050 33430.16 330.36 2310.75 29.40 2011-02-19 11:40:27.000 050 33430.25 330.35 2310.85 29.40 2011-02-19 11:40:28.000 050 33430.24 330.37 2310.80 29.40 2011-02-19 11:40:29.000 050 33430.23 330.32 2310.78 29.40 2011-02-19 11:40:30.000 050 33430.20 330.30 2310.87 29.40 2011-02-19 11:40:31.000 050 33430.21 330.38 2310.89 29.40 2011-02-19 11:40:32.000 050 33430.22 330.35 2310.83 29.40 2011-02-19 11:40:33.000 050 33430.19 330.35 2310.91 29.40 2011-02-19 11:40:34.000 050 33430.10 330.36 2310.79 29.40 2011-02-19 11:40:35.000 050 33430.09 330.37 2310.82 29.40 2011-02-19 11:40:36.000 050 33430.12 330.41 2310.78 29.40 2011-02-19 11:40:37.000 050 33430.14 330.43 2310.80 29.40 2011-02-19 11:40:38.000 050 33430.06 330.43 2310.86 29.40 2011-02-19 11:40:39.000 050 33430.01 330.41 2310.82 29.40 2011-02-19 11:40:40.000 050 33430.07 330.42 2310.79 29.40 2011-02-19 11:40:41.000 050 33430.06 330.38 2310.82 29.40 2011-02-19 11:40:42.000 050 33430.07 330.40 2310.75 29.40 2011-02-19 11:40:43.000 050 33430.07 330.40 2310.91 29.40 2011-02-19 11:40:44.000 050 33429.99 330.39 2310.82 29.40 2011-02-19 11:40:45.000 050 33430.06 330.41 2310.82 29.40 2011-02-19 11:40:46.000 050 33429.95 330.40 2310.85 29.40 2011-02-19 11:40:47.000 050 33430.06 330.45 2310.79 29.40 2011-02-19 11:40:48.000 050 33430.06 330.43 2310.86 29.40 2011-02-19 11:40:49.000 050 33430.10 330.40 2310.86 29.40 2011-02-19 11:40:50.000 050 33430.04 330.42 2310.88 29.40 2011-02-19 11:40:51.000 050 33429.95 330.42 2310.89 29.40 2011-02-19 11:40:52.000 050 33430.12 330.43 2310.90 29.40 2011-02-19 11:40:53.000 050 33430.04 330.42 2310.82 29.40 2011-02-19 11:40:54.000 050 33430.05 330.41 2310.87 29.40 2011-02-19 11:40:55.000 050 33430.01 330.37 2310.78 29.40 2011-02-19 11:40:56.000 050 33429.99 330.41 2310.78 29.40 2011-02-19 11:40:57.000 050 33429.96 330.35 2310.79 29.40 2011-02-19 11:40:58.000 050 33429.98 330.35 2310.96 29.39 2011-02-19 11:40:59.000 050 33429.95 330.32 2310.88 29.40 2011-02-19 11:41:00.000 050 33429.99 330.35 2310.84 29.40 2011-02-19 11:41:01.000 050 33429.91 330.33 2310.82 29.40 2011-02-19 11:41:02.000 050 33429.99 330.36 2310.85 29.40 2011-02-19 11:41:03.000 050 33429.95 330.31 2310.75 29.40 2011-02-19 11:41:04.000 050 33429.99 330.37 2310.86 29.40 2011-02-19 11:41:05.000 050 33429.92 330.33 2310.85 29.40 2011-02-19 11:41:06.000 050 33430.01 330.33 2310.79 29.39 2011-02-19 11:41:07.000 050 33429.96 330.35 2310.84 29.39 2011-02-19 11:41:08.000 050 33429.92 330.35 2310.85 29.39 2011-02-19 11:41:09.000 050 33430.00 330.35 2310.86 29.39 2011-02-19 11:41:10.000 050 33429.99 330.36 2310.85 29.39 2011-02-19 11:41:11.000 050 33429.91 330.36 2310.79 29.39 2011-02-19 11:41:12.000 050 33429.92 330.36 2310.85 29.39 2011-02-19 11:41:13.000 050 33429.86 330.34 2310.81 29.39 2011-02-19 11:41:14.000 050 33429.87 330.31 2310.75 29.39 2011-02-19 11:41:15.000 050 33430.00 330.31 2310.87 29.39 2011-02-19 11:41:16.000 050 33429.87 330.33 2310.86 29.39 2011-02-19 11:41:17.000 050 33429.95 330.33 2310.84 29.39 2011-02-19 11:41:18.000 050 33429.91 330.34 2310.75 29.39 2011-02-19 11:41:19.000 050 33429.90 330.34 2310.80 29.39 2011-02-19 11:41:20.000 050 33429.87 330.30 2310.80 29.39 2011-02-19 11:41:21.000 050 33429.98 330.30 2310.82 29.39 2011-02-19 11:41:22.000 050 33429.89 330.34 2310.91 29.39 2011-02-19 11:41:23.000 050 33429.85 330.32 2310.85 29.39 2011-02-19 11:41:24.000 050 33429.91 330.31 2310.88 29.39 2011-02-19 11:41:25.000 050 33429.80 330.35 2310.80 29.39 2011-02-19 11:41:26.000 050 33429.87 330.36 2310.76 29.39 2011-02-19 11:41:27.000 050 33429.67 330.30 2310.76 29.39 2011-02-19 11:41:28.000 050 33429.74 330.32 2310.71 29.39 2011-02-19 11:41:29.000 050 33429.67 330.31 2310.82 29.39 2011-02-19 11:41:30.000 050 33429.69 330.30 2310.84 29.39 2011-02-19 11:41:31.000 050 33429.68 330.37 2310.80 29.39 2011-02-19 11:41:32.000 050 33429.70 330.33 2310.79 29.39 2011-02-19 11:41:33.000 050 33429.74 330.33 2310.78 29.39 2011-02-19 11:41:34.000 050 33429.72 330.31 2310.87 29.39 2011-02-19 11:41:35.000 050 33429.69 330.31 2310.89 29.39 2011-02-19 11:41:36.000 050 33429.61 330.28 2310.79 29.39 2011-02-19 11:41:37.000 050 33429.65 330.34 2310.80 29.39 2011-02-19 11:41:38.000 050 33429.59 330.31 2310.82 29.39 2011-02-19 11:41:39.000 050 33429.68 330.32 2310.87 29.39 2011-02-19 11:41:40.000 050 33429.62 330.33 2310.80 29.39 2011-02-19 11:41:41.000 050 33429.67 330.29 2310.80 29.39 2011-02-19 11:41:42.000 050 33429.62 330.33 2310.84 29.39 2011-02-19 11:41:43.000 050 33429.63 330.31 2310.88 29.39 2011-02-19 11:41:44.000 050 33429.59 330.33 2310.85 29.39 2011-02-19 11:41:45.000 050 33429.55 330.31 2310.91 29.39 2011-02-19 11:41:46.000 050 33429.71 330.32 2310.82 29.39 2011-02-19 11:41:47.000 050 33429.56 330.28 2310.88 29.39 2011-02-19 11:41:48.000 050 33429.59 330.31 2310.84 29.39 2011-02-19 11:41:49.000 050 33429.62 330.30 2310.79 29.39 2011-02-19 11:41:50.000 050 33429.56 330.31 2310.74 29.39 2011-02-19 11:41:51.000 050 33429.53 330.29 2310.82 29.39 2011-02-19 11:41:52.000 050 33429.51 330.31 2310.92 29.39 2011-02-19 11:41:53.000 050 33429.50 330.30 2310.85 29.39 2011-02-19 11:41:54.000 050 33429.50 330.30 2310.80 29.39 2011-02-19 11:41:55.000 050 33429.43 330.33 2310.82 29.39 2011-02-19 11:41:56.000 050 33429.46 330.32 2310.85 29.39 2011-02-19 11:41:57.000 050 33429.45 330.31 2310.81 29.39 2011-02-19 11:41:58.000 050 33429.48 330.34 2310.85 29.39 2011-02-19 11:41:59.000 050 33429.41 330.34 2310.82 29.39 2011-02-19 11:42:00.000 050 33429.35 330.29 2310.86 29.39 2011-02-19 11:42:01.000 050 33429.38 330.29 2310.81 29.39 2011-02-19 11:42:02.000 050 33429.34 330.29 2310.76 29.39 2011-02-19 11:42:03.000 050 33429.35 330.34 2310.88 29.39 2011-02-19 11:42:04.000 050 33429.35 330.34 2310.80 29.39 2011-02-19 11:42:05.000 050 33429.37 330.31 2310.80 29.39 2011-02-19 11:42:06.000 050 33429.34 330.31 2310.88 29.39 2011-02-19 11:42:07.000 050 33429.32 330.30 2310.89 29.39 2011-02-19 11:42:08.000 050 33429.31 330.31 2310.78 29.39 2011-02-19 11:42:09.000 050 33429.38 330.25 2310.81 29.39 2011-02-19 11:42:10.000 050 33429.28 330.31 2310.91 29.39 2011-02-19 11:42:11.000 050 33429.27 330.33 2310.86 29.39 2011-02-19 11:42:12.000 050 33429.30 330.29 2310.86 29.39 2011-02-19 11:42:13.000 050 33429.25 330.31 2310.88 29.39 2011-02-19 11:42:14.000 050 33429.25 330.33 2310.80 29.39 2011-02-19 11:42:15.000 050 33429.24 330.33 2310.78 29.39 2011-02-19 11:42:16.000 050 33429.26 330.29 2310.88 29.39 2011-02-19 11:42:17.000 050 33429.17 330.31 2310.91 29.39 2011-02-19 11:42:18.000 050 33429.21 330.30 2310.95 29.39 2011-02-19 11:42:19.000 050 33429.14 330.31 2310.78 29.39 2011-02-19 11:42:20.000 050 33429.25 330.34 2310.89 29.39 2011-02-19 11:42:21.000 050 33429.07 330.30 2310.91 29.39 2011-02-19 11:42:22.000 050 33429.24 330.31 2310.93 29.39 2011-02-19 11:42:23.000 050 33429.26 330.26 2310.85 29.39 2011-02-19 11:42:24.000 050 33429.19 330.29 2310.86 29.39 2011-02-19 11:42:25.000 050 33429.17 330.36 2310.90 29.39 2011-02-19 11:42:26.000 050 33429.28 330.32 2310.96 29.39 2011-02-19 11:42:27.000 050 33429.14 330.33 2310.88 29.39 2011-02-19 11:42:28.000 050 33429.08 330.31 2310.95 29.39 2011-02-19 11:42:29.000 050 33429.07 330.31 2310.99 29.39 2011-02-19 11:42:30.000 050 33429.07 330.34 2310.86 29.39 2011-02-19 11:42:31.000 050 33429.09 330.30 2310.89 29.39 2011-02-19 11:42:32.000 050 33429.16 330.29 2310.84 29.39 2011-02-19 11:42:33.000 050 33429.13 330.27 2310.82 29.39 2011-02-19 11:42:34.000 050 33429.18 330.28 2310.84 29.39 2011-02-19 11:42:35.000 050 33429.06 330.27 2310.74 29.39 2011-02-19 11:42:36.000 050 33429.14 330.26 2310.86 29.39 2011-02-19 11:42:37.000 050 33429.16 330.27 2310.82 29.39 2011-02-19 11:42:38.000 050 33429.10 330.24 2310.85 29.39 2011-02-19 11:42:39.000 050 33429.13 330.24 2310.86 29.39 2011-02-19 11:42:40.000 050 33429.14 330.19 2310.86 29.39 2011-02-19 11:42:41.000 050 33429.13 330.19 2310.95 29.39 2011-02-19 11:42:42.000 050 33429.19 330.28 2310.89 29.39 2011-02-19 11:42:43.000 050 33429.22 330.24 2310.89 29.39 2011-02-19 11:42:44.000 050 33429.16 330.20 2310.95 29.39 2011-02-19 11:42:45.000 050 33429.19 330.17 2310.84 29.39 2011-02-19 11:42:46.000 050 33429.13 330.18 2310.86 29.39 2011-02-19 11:42:47.000 050 33429.18 330.16 2310.85 29.39 2011-02-19 11:42:48.000 050 33429.13 330.16 2310.89 29.39 2011-02-19 11:42:49.000 050 33429.14 330.13 2310.86 29.39 2011-02-19 11:42:50.000 050 33429.27 330.12 2310.84 29.39 2011-02-19 11:42:51.000 050 33429.16 330.11 2310.80 29.39 2011-02-19 11:42:52.000 050 33429.25 330.17 2310.84 29.39 2011-02-19 11:42:53.000 050 33429.13 330.12 2310.81 29.39 2011-02-19 11:42:54.000 050 33429.26 330.10 2310.79 29.39 2011-02-19 11:42:55.000 050 33429.18 330.10 2310.85 29.39 2011-02-19 11:42:56.000 050 33429.22 330.09 2310.85 29.39 2011-02-19 11:42:57.000 050 33429.19 330.08 2310.76 29.39 2011-02-19 11:42:58.000 050 33429.34 330.03 2310.86 29.39 2011-02-19 11:42:59.000 050 33429.32 330.04 2310.83 29.39 2011-02-19 11:43:00.000 050 33429.25 330.02 2310.77 29.39 2011-02-19 11:43:01.000 050 33429.32 330.00 2310.76 29.39 2011-02-19 11:43:02.000 050 33429.22 330.01 2310.66 29.39 2011-02-19 11:43:03.000 050 33429.34 330.04 2310.69 29.39 2011-02-19 11:43:04.000 050 33429.38 330.02 2310.66 29.39 2011-02-19 11:43:05.000 050 33429.38 330.01 2310.66 29.39 2011-02-19 11:43:06.000 050 33429.37 329.98 2310.62 29.39 2011-02-19 11:43:07.000 050 33429.43 329.99 2310.55 29.39 2011-02-19 11:43:08.000 050 33429.41 329.98 2310.61 29.39 2011-02-19 11:43:09.000 050 33429.41 329.93 2310.78 29.39 2011-02-19 11:43:10.000 050 33429.46 329.95 2310.69 29.39 2011-02-19 11:43:11.000 050 33429.41 329.95 2310.66 29.39 2011-02-19 11:43:12.000 050 33429.46 329.94 2310.63 29.39 2011-02-19 11:43:13.000 050 33429.46 329.92 2310.64 29.39 2011-02-19 11:43:14.000 050 33429.36 329.89 2310.58 29.39 2011-02-19 11:43:15.000 050 33429.57 329.91 2310.59 29.39 2011-02-19 11:43:16.000 050 33429.44 329.88 2310.55 29.39 2011-02-19 11:43:17.000 050 33429.45 329.91 2310.49 29.39 2011-02-19 11:43:18.000 050 33429.44 329.86 2310.54 29.39 2011-02-19 11:43:19.000 050 33429.62 329.82 2310.53 29.39 2011-02-19 11:43:20.000 050 33429.62 329.87 2310.51 29.39 2011-02-19 11:43:21.000 050 33429.49 329.88 2310.50 29.39 2011-02-19 11:43:22.000 050 33429.62 329.83 2310.55 29.39 2011-02-19 11:43:23.000 050 33429.61 329.88 2310.54 29.39 2011-02-19 11:43:24.000 050 33429.66 329.87 2310.47 29.39 2011-02-19 11:43:25.000 050 33429.57 329.86 2310.55 29.39 2011-02-19 11:43:26.000 050 33429.46 329.85 2310.42 29.39 2011-02-19 11:43:27.000 050 33429.62 329.85 2310.50 29.39 2011-02-19 11:43:28.000 050 33429.60 329.91 2310.50 29.39 2011-02-19 11:43:29.000 050 33429.57 329.85 2310.46 29.39 2011-02-19 11:43:30.000 050 33429.54 329.85 2310.44 29.39 2011-02-19 11:43:31.000 050 33429.57 329.82 2310.43 29.39 2011-02-19 11:43:32.000 050 33429.48 329.82 2310.38 29.39 2011-02-19 11:43:33.000 050 33429.59 329.80 2310.47 29.39 2011-02-19 11:43:34.000 050 33429.62 329.84 2310.33 29.39 2011-02-19 11:43:35.000 050 33429.49 329.81 2310.41 29.39 2011-02-19 11:43:36.000 050 33429.53 329.81 2310.36 29.39 2011-02-19 11:43:37.000 050 33429.55 329.86 2310.38 29.39 2011-02-19 11:43:38.000 050 33429.41 329.84 2310.46 29.39 2011-02-19 11:43:39.000 050 33429.50 329.81 2310.37 29.39 2011-02-19 11:43:40.000 050 33429.51 329.80 2310.42 29.39 2011-02-19 11:43:41.000 050 33429.50 329.78 2310.36 29.39 2011-02-19 11:43:42.000 050 33429.46 329.84 2310.37 29.39 2011-02-19 11:43:43.000 050 33429.56 329.82 2310.32 29.39 2011-02-19 11:43:44.000 050 33429.46 329.80 2310.33 29.39 2011-02-19 11:43:45.000 050 33429.38 329.85 2310.30 29.39 2011-02-19 11:43:46.000 050 33429.43 329.88 2310.28 29.39 2011-02-19 11:43:47.000 050 33429.40 329.87 2310.30 29.39 2011-02-19 11:43:48.000 050 33429.41 329.85 2310.36 29.39 2011-02-19 11:43:49.000 050 33429.36 329.85 2310.37 29.39 2011-02-19 11:43:50.000 050 33429.35 329.84 2310.29 29.39 2011-02-19 11:43:51.000 050 33429.37 329.86 2310.32 29.39 2011-02-19 11:43:52.000 050 33429.36 329.91 2310.33 29.39 2011-02-19 11:43:53.000 050 33429.30 329.89 2310.38 29.39 2011-02-19 11:43:54.000 050 33429.33 329.88 2310.33 29.39 2011-02-19 11:43:55.000 050 33429.24 329.89 2310.36 29.39 2011-02-19 11:43:56.000 050 33429.28 329.88 2310.33 29.39 2011-02-19 11:43:57.000 050 33429.33 329.87 2310.32 29.39 2011-02-19 11:43:58.000 050 33429.22 329.87 2310.26 29.39 2011-02-19 11:43:59.000 050 33429.21 329.87 2310.30 29.39 2011-02-19 11:44:00.000 050 33429.25 329.83 2310.35 29.39 2011-02-19 11:44:01.000 050 33429.23 329.87 2310.41 29.39 2011-02-19 11:44:02.000 050 33429.14 329.87 2310.28 29.39 2011-02-19 11:44:03.000 050 33429.14 329.85 2310.36 29.39 2011-02-19 11:44:04.000 050 33429.16 329.88 2310.34 29.39 2011-02-19 11:44:05.000 050 33429.13 329.83 2310.36 29.39 2011-02-19 11:44:06.000 050 33429.11 329.86 2310.36 29.39 2011-02-19 11:44:07.000 050 33429.07 329.86 2310.32 29.39 2011-02-19 11:44:08.000 050 33429.10 329.89 2310.32 29.39 2011-02-19 11:44:09.000 050 33428.90 329.90 2310.33 29.39 2011-02-19 11:44:10.000 050 33429.14 329.84 2310.45 29.39 2011-02-19 11:44:11.000 050 33428.94 329.82 2310.42 29.39 2011-02-19 11:44:12.000 050 33428.98 329.89 2310.32 29.39 2011-02-19 11:44:13.000 050 33429.02 329.87 2310.42 29.39 2011-02-19 11:44:14.000 050 33429.07 329.87 2310.47 29.39 2011-02-19 11:44:15.000 050 33428.85 329.86 2310.44 29.39 2011-02-19 11:44:16.000 050 33428.98 329.86 2310.41 29.39 2011-02-19 11:44:17.000 050 33428.88 329.84 2310.38 29.39 2011-02-19 11:44:18.000 050 33428.90 329.85 2310.43 29.39 2011-02-19 11:44:19.000 050 33428.86 329.81 2310.41 29.39 2011-02-19 11:44:20.000 050 33428.94 329.88 2310.45 29.39 2011-02-19 11:44:21.000 050 33428.83 329.80 2310.39 29.39 2011-02-19 11:44:22.000 050 33428.85 329.86 2310.45 29.39 2011-02-19 11:44:23.000 050 33428.79 329.83 2310.41 29.39 2011-02-19 11:44:24.000 050 33428.85 329.76 2310.41 29.39 2011-02-19 11:44:25.000 050 33428.81 329.77 2310.41 29.39 2011-02-19 11:44:26.000 050 33428.76 329.74 2310.38 29.39 2011-02-19 11:44:27.000 050 33428.86 329.79 2310.42 29.39 2011-02-19 11:44:28.000 050 33428.83 329.77 2310.39 29.39 2011-02-19 11:44:29.000 050 33428.72 329.75 2310.33 29.39 2011-02-19 11:44:30.000 050 33428.75 329.75 2310.39 29.39 2011-02-19 11:44:31.000 050 33428.76 329.75 2310.47 29.39 2011-02-19 11:44:32.000 050 33428.61 329.76 2310.35 29.39 2011-02-19 11:44:33.000 050 33428.82 329.73 2310.39 29.39 2011-02-19 11:44:34.000 050 33428.58 329.78 2310.36 29.39 2011-02-19 11:44:35.000 050 33428.63 329.76 2310.38 29.39 2011-02-19 11:44:36.000 050 33428.60 329.76 2310.47 29.39 2011-02-19 11:44:37.000 050 33428.58 329.79 2310.49 29.39 2011-02-19 11:44:38.000 050 33428.53 329.78 2310.39 29.39 2011-02-19 11:44:39.000 050 33428.58 329.76 2310.41 29.39 2011-02-19 11:44:40.000 050 33428.57 329.73 2310.42 29.39 2011-02-19 11:44:41.000 050 33428.44 329.73 2310.43 29.39 2011-02-19 11:44:42.000 050 33428.45 329.77 2310.51 29.39 2011-02-19 11:44:43.000 050 33428.47 329.73 2310.53 29.39 2011-02-19 11:44:44.000 050 33428.39 329.73 2310.47 29.39 2011-02-19 11:44:45.000 050 33428.41 329.75 2310.61 29.39 2011-02-19 11:44:46.000 050 33428.44 329.73 2310.57 29.39 2011-02-19 11:44:47.000 050 33428.42 329.70 2310.48 29.39 2011-02-19 11:44:48.000 050 33428.36 329.68 2310.49 29.39 2011-02-19 11:44:49.000 050 33428.43 329.74 2310.47 29.39 2011-02-19 11:44:50.000 050 33428.35 329.73 2310.48 29.39 2011-02-19 11:44:51.000 050 33428.38 329.72 2310.49 29.39 2011-02-19 11:44:52.000 050 33428.40 329.77 2310.54 29.39 2011-02-19 11:44:53.000 050 33428.35 329.74 2310.45 29.39 2011-02-19 11:44:54.000 050 33428.32 329.74 2310.49 29.39 2011-02-19 11:44:55.000 050 33428.33 329.69 2310.50 29.39 2011-02-19 11:44:56.000 050 33428.33 329.69 2310.55 29.39 2011-02-19 11:44:57.000 050 33428.29 329.70 2310.54 29.39 2011-02-19 11:44:58.000 050 33428.32 329.71 2310.55 29.39 2011-02-19 11:44:59.000 050 33428.37 329.71 2310.47 29.39 2011-02-19 11:45:00.000 050 33428.26 329.69 2310.52 29.39 2011-02-19 11:45:01.000 050 33428.21 329.70 2310.53 29.39 2011-02-19 11:45:02.000 050 33428.25 329.69 2310.48 29.39 2011-02-19 11:45:03.000 050 33428.33 329.64 2310.59 29.39 2011-02-19 11:45:04.000 050 33428.32 329.65 2310.53 29.39 2011-02-19 11:45:05.000 050 33428.19 329.69 2310.55 29.39 2011-02-19 11:45:06.000 050 33428.23 329.70 2310.51 29.39 2011-02-19 11:45:07.000 050 33428.23 329.61 2310.57 29.39 2011-02-19 11:45:08.000 050 33428.29 329.60 2310.60 29.39 2011-02-19 11:45:09.000 050 33428.26 329.57 2310.49 29.39 2011-02-19 11:45:10.000 050 33428.17 329.59 2310.56 29.39 2011-02-19 11:45:11.000 050 33428.18 329.64 2310.51 29.39 2011-02-19 11:45:12.000 050 33428.19 329.61 2310.53 29.39 2011-02-19 11:45:13.000 050 33428.19 329.62 2310.53 29.39 2011-02-19 11:45:14.000 050 33428.21 329.60 2310.55 29.39 2011-02-19 11:45:15.000 050 33428.21 329.59 2310.53 29.39 2011-02-19 11:45:16.000 050 33428.26 329.60 2310.47 29.39 2011-02-19 11:45:17.000 050 33428.15 329.62 2310.55 29.39 2011-02-19 11:45:18.000 050 33428.16 329.63 2310.52 29.39 2011-02-19 11:45:19.000 050 33428.16 329.55 2310.51 29.39 2011-02-19 11:45:20.000 050 33428.17 329.57 2310.57 29.39 2011-02-19 11:45:21.000 050 33428.16 329.54 2310.45 29.39 2011-02-19 11:45:22.000 050 33428.10 329.59 2310.45 29.39 2011-02-19 11:45:23.000 050 33428.19 329.55 2310.51 29.39 2011-02-19 11:45:24.000 050 33428.20 329.56 2310.49 29.39 2011-02-19 11:45:25.000 050 33428.17 329.59 2310.48 29.39 2011-02-19 11:45:26.000 050 33428.11 329.56 2310.48 29.39 2011-02-19 11:45:27.000 050 33428.08 329.58 2310.42 29.39 2011-02-19 11:45:28.000 050 33428.14 329.60 2310.43 29.39 2011-02-19 11:45:29.000 050 33428.11 329.56 2310.48 29.39 2011-02-19 11:45:30.000 050 33428.08 329.58 2310.45 29.39 2011-02-19 11:45:31.000 050 33428.14 329.53 2310.48 29.39 2011-02-19 11:45:32.000 050 33428.13 329.56 2310.39 29.39 2011-02-19 11:45:33.000 050 33428.16 329.61 2310.47 29.39 2011-02-19 11:45:34.000 050 33428.03 329.54 2310.45 29.39 2011-02-19 11:45:35.000 050 33428.11 329.56 2310.41 29.39 2011-02-19 11:45:36.000 050 33427.97 329.55 2310.42 29.39 2011-02-19 11:45:37.000 050 33427.99 329.59 2310.35 29.39 2011-02-19 11:45:38.000 050 33428.05 329.60 2310.43 29.39 2011-02-19 11:45:39.000 050 33428.14 329.52 2310.42 29.39 2011-02-19 11:45:40.000 050 33428.18 329.54 2310.49 29.39 2011-02-19 11:45:41.000 050 33428.04 329.56 2310.42 29.39 2011-02-19 11:45:42.000 050 33428.05 329.56 2310.42 29.39 2011-02-19 11:45:43.000 050 33428.11 329.55 2310.45 29.39 2011-02-19 11:45:44.000 050 33428.04 329.55 2310.47 29.39 2011-02-19 11:45:45.000 050 33428.16 329.56 2310.39 29.39 2011-02-19 11:45:46.000 050 33428.03 329.56 2310.44 29.39 2011-02-19 11:45:47.000 050 33428.09 329.54 2310.47 29.39 2011-02-19 11:45:48.000 050 33428.10 329.51 2310.42 29.39 2011-02-19 11:45:49.000 050 33428.17 329.50 2310.41 29.39 2011-02-19 11:45:50.000 050 33428.05 329.51 2310.47 29.39 2011-02-19 11:45:51.000 050 33428.13 329.52 2310.41 29.39 2011-02-19 11:45:52.000 050 33428.00 329.52 2310.53 29.39 2011-02-19 11:45:53.000 050 33428.01 329.56 2310.42 29.39 2011-02-19 11:45:54.000 050 33428.03 329.57 2310.39 29.39 2011-02-19 11:45:55.000 050 33428.05 329.59 2310.47 29.39 2011-02-19 11:45:56.000 050 33428.03 329.54 2310.42 29.39 2011-02-19 11:45:57.000 050 33428.04 329.52 2310.39 29.39 2011-02-19 11:45:58.000 050 33428.07 329.58 2310.41 29.39 2011-02-19 11:45:59.000 050 33427.93 329.57 2310.37 29.39 2011-02-19 11:46:00.000 050 33428.01 329.56 2310.37 29.39 2011-02-19 11:46:01.000 050 33427.99 329.56 2310.41 29.39 2011-02-19 11:46:02.000 050 33428.02 329.58 2310.41 29.39 2011-02-19 11:46:03.000 050 33428.00 329.55 2310.34 29.39 2011-02-19 11:46:04.000 050 33428.00 329.56 2310.42 29.39 2011-02-19 11:46:05.000 050 33427.96 329.61 2310.42 29.39 2011-02-19 11:46:06.000 050 33427.96 329.60 2310.38 29.39 2011-02-19 11:46:07.000 050 33427.89 329.60 2310.32 29.39 2011-02-19 11:46:08.000 050 33427.91 329.64 2310.41 29.39 2011-02-19 11:46:09.000 050 33427.80 329.60 2310.28 29.39 2011-02-19 11:46:10.000 050 33427.98 329.61 2310.38 29.39 2011-02-19 11:46:11.000 050 33427.80 329.65 2310.35 29.39 2011-02-19 11:46:12.000 050 33427.82 329.66 2310.31 29.39 2011-02-19 11:46:13.000 050 33427.89 329.67 2310.37 29.39 2011-02-19 11:46:14.000 050 33427.82 329.70 2310.42 29.39 2011-02-19 11:46:15.000 050 33427.73 329.64 2310.38 29.39 2011-02-19 11:46:16.000 050 33427.70 329.65 2310.39 29.39 2011-02-19 11:46:17.000 050 33427.81 329.70 2310.33 29.39 2011-02-19 11:46:18.000 050 33427.71 329.68 2310.28 29.39 2011-02-19 11:46:19.000 050 33427.71 329.68 2310.38 29.39 2011-02-19 11:46:20.000 050 33427.71 329.70 2310.46 29.39 2011-02-19 11:46:21.000 050 33427.68 329.69 2310.38 29.39 2011-02-19 11:46:22.000 050 33427.79 329.69 2310.52 29.39 2011-02-19 11:46:23.000 050 33427.70 329.69 2310.48 29.39 2011-02-19 11:46:24.000 050 33427.65 329.69 2310.44 29.39 2011-02-19 11:46:25.000 050 33427.70 329.69 2310.44 29.39 2011-02-19 11:46:26.000 050 33427.64 329.67 2310.44 29.39 2011-02-19 11:46:27.000 050 33427.62 329.71 2310.41 29.39 2011-02-19 11:46:28.000 050 33427.67 329.71 2310.44 29.39 2011-02-19 11:46:29.000 050 33427.57 329.69 2310.38 29.39 2011-02-19 11:46:30.000 050 33427.58 329.69 2310.46 29.39 2011-02-19 11:46:31.000 050 33427.58 329.70 2310.47 29.39 2011-02-19 11:46:32.000 050 33427.54 329.68 2310.44 29.39 2011-02-19 11:46:33.000 050 33427.48 329.69 2310.36 29.39 2011-02-19 11:46:34.000 050 33427.49 329.71 2310.42 29.39 2011-02-19 11:46:35.000 050 33427.44 329.68 2310.45 29.39 2011-02-19 11:46:36.000 050 33427.43 329.68 2310.48 29.39 2011-02-19 11:46:37.000 050 33427.44 329.66 2310.48 29.39 2011-02-19 11:46:38.000 050 33427.44 329.69 2310.52 29.39 2011-02-19 11:46:39.000 050 33427.44 329.67 2310.47 29.39 2011-02-19 11:46:40.000 050 33427.43 329.71 2310.43 29.39 2011-02-19 11:46:41.000 050 33427.44 329.70 2310.47 29.39 2011-02-19 11:46:42.000 050 33427.42 329.69 2310.39 29.39 2011-02-19 11:46:43.000 050 33427.38 329.64 2310.45 29.39 2011-02-19 11:46:44.000 050 33427.45 329.67 2310.48 29.39 2011-02-19 11:46:45.000 050 33427.34 329.67 2310.42 29.39 2011-02-19 11:46:46.000 050 33427.45 329.67 2310.48 29.39 2011-02-19 11:46:47.000 050 33427.30 329.66 2310.44 29.39 2011-02-19 11:46:48.000 050 33427.33 329.66 2310.45 29.39 2011-02-19 11:46:49.000 050 33427.40 329.64 2310.46 29.39 2011-02-19 11:46:50.000 050 33427.29 329.66 2310.49 29.39 2011-02-19 11:46:51.000 050 33427.33 329.61 2310.38 29.39 2011-02-19 11:46:52.000 050 33427.27 329.67 2310.51 29.39 2011-02-19 11:46:53.000 050 33427.24 329.67 2310.55 29.39 2011-02-19 11:46:54.000 050 33427.30 329.68 2310.51 29.39 2011-02-19 11:46:55.000 050 33427.35 329.65 2310.48 29.39 2011-02-19 11:46:56.000 050 33427.32 329.64 2310.48 29.39 2011-02-19 11:46:57.000 050 33427.28 329.64 2310.48 29.39 2011-02-19 11:46:58.000 050 33427.26 329.59 2310.49 29.39 2011-02-19 11:46:59.000 050 33427.26 329.63 2310.50 29.39 2011-02-19 11:47:00.000 050 33427.24 329.65 2310.51 29.39 2011-02-19 11:47:01.000 050 33427.20 329.69 2310.50 29.39 2011-02-19 11:47:02.000 050 33427.20 329.66 2310.51 29.39 2011-02-19 11:47:03.000 050 33427.15 329.65 2310.51 29.39 2011-02-19 11:47:04.000 050 33427.05 329.64 2310.48 29.39 2011-02-19 11:47:05.000 050 33427.23 329.65 2310.44 29.39 2011-02-19 11:47:06.000 050 33427.20 329.64 2310.49 29.39 2011-02-19 11:47:07.000 050 33427.16 329.65 2310.55 29.39 2011-02-19 11:47:08.000 050 33427.14 329.59 2310.59 29.39 2011-02-19 11:47:09.000 050 33427.03 329.54 2310.44 29.39 2011-02-19 11:47:10.000 050 33427.22 329.63 2310.48 29.39 2011-02-19 11:47:11.000 050 33427.07 329.59 2310.49 29.39 2011-02-19 11:47:12.000 050 33427.12 329.61 2310.57 29.39 2011-02-19 11:47:13.000 050 33427.20 329.58 2310.43 29.39 2011-02-19 11:47:14.000 050 33427.10 329.58 2310.49 29.39 2011-02-19 11:47:15.000 050 33427.15 329.59 2310.51 29.39 2011-02-19 11:47:16.000 050 33427.12 329.61 2310.58 29.39 2011-02-19 11:47:17.000 050 33427.17 329.56 2310.51 29.39 2011-02-19 11:47:18.000 050 33427.11 329.58 2310.48 29.39 2011-02-19 11:47:19.000 050 33427.05 329.59 2310.49 29.39 2011-02-19 11:47:20.000 050 33427.04 329.61 2310.45 29.39 2011-02-19 11:47:21.000 050 33427.08 329.60 2310.60 29.39 2011-02-19 11:47:22.000 050 33427.04 329.59 2310.55 29.39 2011-02-19 11:47:23.000 050 33427.10 329.57 2310.58 29.39 2011-02-19 11:47:24.000 050 33427.05 329.57 2310.53 29.39 2011-02-19 11:47:25.000 050 33427.03 329.58 2310.50 29.39 2011-02-19 11:47:26.000 050 33427.03 329.57 2310.57 29.39 2011-02-19 11:47:27.000 050 33427.04 329.58 2310.54 29.39 2011-02-19 11:47:28.000 050 33426.96 329.59 2310.42 29.39 2011-02-19 11:47:29.000 050 33427.01 329.56 2310.56 29.39 2011-02-19 11:47:30.000 050 33426.92 329.56 2310.54 29.39 2011-02-19 11:47:31.000 050 33427.01 329.62 2310.57 29.39 2011-02-19 11:47:32.000 050 33427.01 329.62 2310.54 29.39 2011-02-19 11:47:33.000 050 33426.92 329.62 2310.53 29.39 2011-02-19 11:47:34.000 050 33426.91 329.56 2310.43 29.39 2011-02-19 11:47:35.000 050 33427.00 329.57 2310.55 29.39 2011-02-19 11:47:36.000 050 33426.97 329.56 2310.55 29.39 2011-02-19 11:47:37.000 050 33426.94 329.59 2310.43 29.39 2011-02-19 11:47:38.000 050 33426.97 329.59 2310.51 29.39 2011-02-19 11:47:39.000 050 33426.94 329.58 2310.56 29.39 2011-02-19 11:47:40.000 050 33426.93 329.62 2310.50 29.39 2011-02-19 11:47:41.000 050 33426.86 329.66 2310.41 29.39 2011-02-19 11:47:42.000 050 33426.90 329.64 2310.42 29.39 2011-02-19 11:47:43.000 050 33426.95 329.65 2310.43 29.39 2011-02-19 11:47:44.000 050 33426.93 329.64 2310.49 29.39 2011-02-19 11:47:45.000 050 33427.02 329.67 2310.46 29.39 2011-02-19 11:47:46.000 050 33426.87 329.62 2310.48 29.39 2011-02-19 11:47:47.000 050 33426.93 329.62 2310.49 29.39 2011-02-19 11:47:48.000 050 33426.91 329.60 2310.48 29.39 2011-02-19 11:47:49.000 050 33426.87 329.61 2310.42 29.39 2011-02-19 11:47:50.000 050 33426.86 329.64 2310.45 29.39 2011-02-19 11:47:51.000 050 33426.86 329.60 2310.48 29.39 2011-02-19 11:47:52.000 050 33426.92 329.65 2310.45 29.39 2011-02-19 11:47:53.000 050 33426.89 329.63 2310.49 29.39 2011-02-19 11:47:54.000 050 33426.85 329.61 2310.44 29.39 2011-02-19 11:47:55.000 050 33426.83 329.61 2310.48 29.39 2011-02-19 11:47:56.000 050 33426.93 329.62 2310.40 29.39 2011-02-19 11:47:57.000 050 33426.95 329.60 2310.40 29.39 2011-02-19 11:47:58.000 050 33426.88 329.57 2310.45 29.39 2011-02-19 11:47:59.000 050 33426.88 329.60 2310.43 29.39 2011-02-19 11:48:00.000 050 33426.86 329.58 2310.42 29.39 2011-02-19 11:48:01.000 050 33426.87 329.59 2310.43 29.39 2011-02-19 11:48:02.000 050 33426.85 329.51 2310.47 29.39 2011-02-19 11:48:03.000 050 33426.88 329.57 2310.47 29.39 2011-02-19 11:48:04.000 050 33426.80 329.57 2310.49 29.39 2011-02-19 11:48:05.000 050 33426.83 329.55 2310.49 29.39 2011-02-19 11:48:06.000 050 33426.77 329.55 2310.46 29.39 2011-02-19 11:48:07.000 050 33426.85 329.52 2310.51 29.39 2011-02-19 11:48:08.000 050 33426.81 329.52 2310.52 29.39 2011-02-19 11:48:09.000 050 33426.96 329.50 2310.47 29.39 2011-02-19 11:48:10.000 050 33426.83 329.52 2310.50 29.39 2011-02-19 11:48:11.000 050 33426.86 329.49 2310.39 29.39 2011-02-19 11:48:12.000 050 33426.80 329.48 2310.47 29.39 2011-02-19 11:48:13.000 050 33426.87 329.49 2310.48 29.39 2011-02-19 11:48:14.000 050 33426.85 329.46 2310.51 29.39 2011-02-19 11:48:15.000 050 33426.90 329.51 2310.41 29.39 2011-02-19 11:48:16.000 050 33426.80 329.54 2310.45 29.39 2011-02-19 11:48:17.000 050 33426.89 329.43 2310.45 29.39 2011-02-19 11:48:18.000 050 33426.85 329.44 2310.46 29.39 2011-02-19 11:48:19.000 050 33426.82 329.49 2310.41 29.39 2011-02-19 11:48:20.000 050 33426.90 329.47 2310.32 29.39 2011-02-19 11:48:21.000 050 33426.83 329.45 2310.38 29.39 2011-02-19 11:48:22.000 050 33426.86 329.43 2310.35 29.39 2011-02-19 11:48:23.000 050 33426.97 329.42 2310.36 29.39 2011-02-19 11:48:24.000 050 33427.01 329.41 2310.42 29.39 2011-02-19 11:48:25.000 050 33426.85 329.42 2310.35 29.39 2011-02-19 11:48:26.000 050 33426.88 329.38 2310.41 29.39 2011-02-19 11:48:27.000 050 33426.93 329.37 2310.38 29.39 2011-02-19 11:48:28.000 050 33426.96 329.36 2310.42 29.39 2011-02-19 11:48:29.000 050 33426.94 329.36 2310.36 29.39 2011-02-19 11:48:30.000 050 33426.88 329.35 2310.39 29.39 2011-02-19 11:48:31.000 050 33427.00 329.35 2310.36 29.39 2011-02-19 11:48:32.000 050 33426.98 329.36 2310.44 29.39 2011-02-19 11:48:33.000 050 33426.87 329.37 2310.39 29.39 2011-02-19 11:48:34.000 050 33427.00 329.34 2310.44 29.39 2011-02-19 11:48:35.000 050 33426.97 329.36 2310.39 29.39 2011-02-19 11:48:36.000 050 33426.94 329.33 2310.38 29.39 2011-02-19 11:48:37.000 050 33427.00 329.31 2310.26 29.39 2011-02-19 11:48:38.000 050 33427.02 329.29 2310.23 29.39 2011-02-19 11:48:39.000 050 33426.93 329.31 2310.29 29.39 2011-02-19 11:48:40.000 050 33426.99 329.31 2310.29 29.39 2011-02-19 11:48:41.000 050 33426.95 329.28 2310.37 29.39 2011-02-19 11:48:42.000 050 33426.93 329.32 2310.35 29.39 2011-02-19 11:48:43.000 050 33427.02 329.32 2310.29 29.39 2011-02-19 11:48:44.000 050 33426.96 329.26 2310.35 29.39 2011-02-19 11:48:45.000 050 33426.93 329.29 2310.26 29.39 2011-02-19 11:48:46.000 050 33427.04 329.28 2310.28 29.39 2011-02-19 11:48:47.000 050 33426.87 329.26 2310.21 29.39 2011-02-19 11:48:48.000 050 33426.92 329.26 2310.29 29.39 2011-02-19 11:48:49.000 050 33427.00 329.23 2310.28 29.39 2011-02-19 11:48:50.000 050 33426.96 329.20 2310.28 29.39 2011-02-19 11:48:51.000 050 33427.04 329.19 2310.25 29.39 2011-02-19 11:48:52.000 050 33426.92 329.19 2310.29 29.39 2011-02-19 11:48:53.000 050 33427.04 329.17 2310.32 29.39 2011-02-19 11:48:54.000 050 33427.03 329.19 2310.30 29.39 2011-02-19 11:48:55.000 050 33426.95 329.15 2310.28 29.39 2011-02-19 11:48:56.000 050 33426.93 329.15 2310.25 29.39 2011-02-19 11:48:57.000 050 33427.08 329.14 2310.32 29.39 2011-02-19 11:48:58.000 050 33426.95 329.13 2310.22 29.39 2011-02-19 11:48:59.000 050 33427.06 329.11 2310.20 29.39 2011-02-19 11:49:00.000 050 33426.95 329.09 2310.28 29.39 2011-02-19 11:49:01.000 050 33427.02 329.10 2310.18 29.39 2011-02-19 11:49:02.000 050 33426.99 329.05 2310.27 29.39 2011-02-19 11:49:03.000 050 33427.02 329.07 2310.22 29.39 2011-02-19 11:49:04.000 050 33427.08 329.07 2310.29 29.39 2011-02-19 11:49:05.000 050 33427.00 329.09 2310.22 29.39 2011-02-19 11:49:06.000 050 33427.01 329.08 2310.20 29.39 2011-02-19 11:49:07.000 050 33427.02 329.03 2310.19 29.39 2011-02-19 11:49:08.000 050 33426.96 329.02 2310.16 29.39 2011-02-19 11:49:09.000 050 33426.95 329.02 2310.15 29.39 2011-02-19 11:49:10.000 050 33427.02 329.02 2310.17 29.39 2011-02-19 11:49:11.000 050 33426.94 329.01 2310.14 29.39 2011-02-19 11:49:12.000 050 33426.94 329.01 2310.13 29.39 2011-02-19 11:49:13.000 050 33426.98 329.02 2310.10 29.39 2011-02-19 11:49:14.000 050 33426.93 328.96 2310.13 29.39 2011-02-19 11:49:15.000 050 33427.00 328.99 2310.13 29.39 2011-02-19 11:49:16.000 050 33427.01 328.95 2310.20 29.39 2011-02-19 11:49:17.000 050 33426.95 328.98 2310.10 29.39 2011-02-19 11:49:18.000 050 33426.99 328.95 2310.08 29.39 2011-02-19 11:49:19.000 050 33427.02 328.96 2310.16 29.39 2011-02-19 11:49:20.000 050 33427.00 328.96 2310.18 29.39 2011-02-19 11:49:21.000 050 33426.91 328.97 2310.07 29.39 2011-02-19 11:49:22.000 050 33426.97 328.92 2310.08 29.39 2011-02-19 11:49:23.000 050 33427.11 328.94 2310.05 29.39 2011-02-19 11:49:24.000 050 33427.04 328.91 2310.09 29.39 2011-02-19 11:49:25.000 050 33427.05 328.94 2310.06 29.39 2011-02-19 11:49:26.000 050 33427.04 328.94 2310.08 29.39 2011-02-19 11:49:27.000 050 33427.07 328.90 2310.11 29.39 2011-02-19 11:49:28.000 050 33426.99 328.92 2310.08 29.39 2011-02-19 11:49:29.000 050 33426.97 328.90 2310.10 29.39 2011-02-19 11:49:30.000 050 33427.00 328.94 2310.12 29.39 2011-02-19 11:49:31.000 050 33427.03 328.92 2310.01 29.39 2011-02-19 11:49:32.000 050 33426.96 328.94 2310.07 29.39 2011-02-19 11:49:33.000 050 33427.02 328.98 2310.08 29.39 2011-02-19 11:49:34.000 050 33426.92 328.95 2310.01 29.39 2011-02-19 11:49:35.000 050 33426.99 328.96 2310.07 29.39 2011-02-19 11:49:36.000 050 33426.95 328.97 2310.07 29.39 2011-02-19 11:49:37.000 050 33426.95 328.90 2310.07 29.39 2011-02-19 11:49:38.000 050 33426.92 328.91 2310.04 29.39 2011-02-19 11:49:39.000 050 33426.95 328.87 2310.08 29.39 2011-02-19 11:49:40.000 050 33426.93 328.92 2310.08 29.39 2011-02-19 11:49:41.000 050 33426.95 328.92 2310.05 29.39 2011-02-19 11:49:42.000 050 33426.98 328.86 2310.05 29.39 2011-02-19 11:49:43.000 050 33426.89 328.94 2310.01 29.39 2011-02-19 11:49:44.000 050 33426.89 328.93 2310.05 29.39 2011-02-19 11:49:45.000 050 33426.83 328.93 2309.93 29.39 2011-02-19 11:49:46.000 050 33426.85 328.92 2310.00 29.39 2011-02-19 11:49:47.000 050 33426.88 328.89 2310.02 29.39 2011-02-19 11:49:48.000 050 33426.92 328.92 2310.00 29.39 2011-02-19 11:49:49.000 050 33426.94 328.93 2310.02 29.39 2011-02-19 11:49:50.000 050 33426.87 328.95 2310.10 29.39 2011-02-19 11:49:51.000 050 33426.85 328.91 2310.16 29.39 2011-02-19 11:49:52.000 050 33426.84 328.95 2310.01 29.39 2011-02-19 11:49:53.000 050 33426.84 328.96 2310.04 29.39 2011-02-19 11:49:54.000 050 33426.77 328.92 2310.07 29.39 2011-02-19 11:49:55.000 050 33426.85 328.90 2310.06 29.39 2011-02-19 11:49:56.000 050 33426.82 328.91 2310.07 29.39 2011-02-19 11:49:57.000 050 33426.75 328.90 2310.04 29.39 2011-02-19 11:49:58.000 050 33426.74 328.92 2310.04 29.39 2011-02-19 11:49:59.000 050 33426.80 328.93 2310.01 29.39 2011-02-19 11:50:00.000 050 33426.75 328.90 2309.98 29.39 2011-02-19 11:50:01.000 050 33426.83 328.93 2310.08 29.39 2011-02-19 11:50:02.000 050 33426.72 328.96 2310.07 29.39 2011-02-19 11:50:03.000 050 33426.72 328.95 2310.06 29.39 2011-02-19 11:50:04.000 050 33426.71 328.88 2310.07 29.39 2011-02-19 11:50:05.000 050 33426.80 328.90 2310.05 29.39 2011-02-19 11:50:06.000 050 33426.70 328.86 2310.09 29.39 2011-02-19 11:50:07.000 050 33426.78 328.94 2310.04 29.39 2011-02-19 11:50:08.000 050 33426.74 328.95 2309.99 29.39 2011-02-19 11:50:09.000 050 33426.72 328.91 2310.03 29.39 2011-02-19 11:50:10.000 050 33426.80 328.94 2310.08 29.39 2011-02-19 11:50:11.000 050 33426.71 328.96 2310.05 29.39 2011-02-19 11:50:12.000 050 33426.72 328.96 2310.05 29.39 2011-02-19 11:50:13.000 050 33426.77 328.96 2310.07 29.39 2011-02-19 11:50:14.000 050 33426.71 328.91 2310.11 29.39 2011-02-19 11:50:15.000 050 33426.80 328.94 2310.08 29.39 2011-02-19 11:50:16.000 050 33426.69 328.95 2310.05 29.39 2011-02-19 11:50:17.000 050 33426.74 328.90 2310.10 29.39 2011-02-19 11:50:18.000 050 33426.67 328.91 2310.04 29.39 2011-02-19 11:50:19.000 050 33426.75 328.96 2310.04 29.39 2011-02-19 11:50:20.000 050 33426.60 328.92 2310.08 29.39 2011-02-19 11:50:21.000 050 33426.61 328.92 2310.01 29.39 2011-02-19 11:50:22.000 050 33426.70 328.92 2309.99 29.39 2011-02-19 11:50:23.000 050 33426.57 328.92 2310.09 29.39 2011-02-19 11:50:24.000 050 33426.55 328.94 2310.08 29.39 2011-02-19 11:50:25.000 050 33426.74 328.96 2310.05 29.39 2011-02-19 11:50:26.000 050 33426.62 328.93 2310.12 29.39 2011-02-19 11:50:27.000 050 33426.59 328.97 2309.98 29.39 2011-02-19 11:50:28.000 050 33426.58 328.93 2310.04 29.39 2011-02-19 11:50:29.000 050 33426.57 328.97 2310.04 29.39 2011-02-19 11:50:30.000 050 33426.66 328.95 2310.06 29.39 2011-02-19 11:50:31.000 050 33426.57 328.90 2310.07 29.39 2011-02-19 11:50:32.000 050 33426.58 328.92 2310.06 29.39 2011-02-19 11:50:33.000 050 33426.58 328.92 2310.17 29.39 2011-02-19 11:50:34.000 050 33426.65 328.96 2310.14 29.39 2011-02-19 11:50:35.000 050 33426.57 328.92 2310.10 29.39 2011-02-19 11:50:36.000 050 33426.52 328.92 2310.12 29.39 2011-02-19 11:50:37.000 050 33426.56 328.94 2310.14 29.39 2011-02-19 11:50:38.000 050 33426.53 328.93 2310.11 29.39 2011-02-19 11:50:39.000 050 33426.49 328.93 2310.01 29.39 2011-02-19 11:50:40.000 050 33426.44 328.93 2310.10 29.39 2011-02-19 11:50:41.000 050 33426.57 328.92 2310.06 29.39 2011-02-19 11:50:42.000 050 33426.52 328.94 2310.09 29.39 2011-02-19 11:50:43.000 050 33426.50 328.93 2310.13 29.39 2011-02-19 11:50:44.000 050 33426.55 328.92 2309.97 29.39 2011-02-19 11:50:45.000 050 33426.60 328.89 2310.04 29.39 2011-02-19 11:50:46.000 050 33426.52 328.94 2310.18 29.39 2011-02-19 11:50:47.000 050 33426.54 328.90 2310.13 29.39 2011-02-19 11:50:48.000 050 33426.49 328.90 2310.14 29.39 2011-02-19 11:50:49.000 050 33426.57 328.94 2310.16 29.39 2011-02-19 11:50:50.000 050 33426.46 328.92 2310.11 29.39 2011-02-19 11:50:51.000 050 33426.42 328.94 2310.14 29.39 2011-02-19 11:50:52.000 050 33426.54 328.92 2310.08 29.39 2011-02-19 11:50:53.000 050 33426.47 328.95 2310.18 29.39 2011-02-19 11:50:54.000 050 33426.50 328.96 2310.18 29.39 2011-02-19 11:50:55.000 050 33426.40 328.88 2310.16 29.39 2011-02-19 11:50:56.000 050 33426.47 328.88 2310.12 29.39 2011-02-19 11:50:57.000 050 33426.45 328.89 2310.17 29.39 2011-02-19 11:50:58.000 050 33426.49 328.91 2310.11 29.39 2011-02-19 11:50:59.000 050 33426.46 328.87 2310.10 29.39 2011-02-19 11:51:00.000 050 33426.43 328.89 2310.07 29.39 2011-02-19 11:51:01.000 050 33426.48 328.89 2310.16 29.39 2011-02-19 11:51:02.000 050 33426.48 328.87 2310.22 29.39 2011-02-19 11:51:03.000 050 33426.55 328.85 2310.14 29.39 2011-02-19 11:51:04.000 050 33426.48 328.84 2310.15 29.39 2011-02-19 11:51:05.000 050 33426.50 328.91 2310.10 29.39 2011-02-19 11:51:06.000 050 33426.54 328.87 2310.15 29.39 2011-02-19 11:51:07.000 050 33426.50 328.85 2310.14 29.39 2011-02-19 11:51:08.000 050 33426.57 328.90 2310.16 29.39 2011-02-19 11:51:09.000 050 33426.58 328.87 2310.17 29.39 2011-02-19 11:51:10.000 050 33426.59 328.82 2310.11 29.39 2011-02-19 11:51:11.000 050 33426.49 328.82 2310.15 29.39 2011-02-19 11:51:12.000 050 33426.54 328.85 2310.20 29.39 2011-02-19 11:51:13.000 050 33426.54 328.82 2310.13 29.39 2011-02-19 11:51:14.000 050 33426.58 328.81 2310.08 29.39 2011-02-19 11:51:15.000 050 33426.57 328.81 2310.13 29.39 2011-02-19 11:51:16.000 050 33426.38 328.87 2310.20 29.39 2011-02-19 11:51:17.000 050 33426.50 328.78 2310.17 29.39 2011-02-19 11:51:18.000 050 33426.49 328.79 2310.18 29.39 2011-02-19 11:51:19.000 050 33426.53 328.86 2310.15 29.39 2011-02-19 11:51:20.000 050 33426.47 328.82 2310.07 29.39 2011-02-19 11:51:21.000 050 33426.54 328.82 2310.06 29.39 2011-02-19 11:51:22.000 050 33426.48 328.80 2310.11 29.39 2011-02-19 11:51:23.000 050 33426.54 328.78 2310.09 29.39 2011-02-19 11:51:24.000 050 33426.47 328.79 2310.10 29.39 2011-02-19 11:51:25.000 050 33426.43 328.84 2310.02 29.39 2011-02-19 11:51:26.000 050 33426.47 328.82 2310.04 29.39 2011-02-19 11:51:27.000 050 33426.44 328.82 2310.16 29.39 2011-02-19 11:51:28.000 050 33426.49 328.80 2310.13 29.39 2011-02-19 11:51:29.000 050 33426.39 328.80 2310.10 29.39 2011-02-19 11:51:30.000 050 33426.37 328.80 2310.10 29.39 2011-02-19 11:51:31.000 050 33426.40 328.77 2310.05 29.39 2011-02-19 11:51:32.000 050 33426.38 328.79 2310.09 29.39 2011-02-19 11:51:33.000 050 33426.34 328.78 2310.05 29.39 2011-02-19 11:51:34.000 050 33426.46 328.78 2310.11 29.39 2011-02-19 11:51:35.000 050 33426.47 328.75 2310.04 29.39 2011-02-19 11:51:36.000 050 33426.47 328.74 2310.04 29.39 2011-02-19 11:51:37.000 050 33426.41 328.77 2309.95 29.39 2011-02-19 11:51:38.000 050 33426.43 328.78 2310.10 29.39 2011-02-19 11:51:39.000 050 33426.37 328.74 2310.02 29.39 2011-02-19 11:51:40.000 050 33426.40 328.73 2309.99 29.39 2011-02-19 11:51:41.000 050 33426.53 328.76 2310.09 29.39 2011-02-19 11:51:42.000 050 33426.47 328.71 2310.12 29.39 2011-02-19 11:51:43.000 050 33426.52 328.77 2310.04 29.39 2011-02-19 11:51:44.000 050 33426.47 328.76 2309.98 29.39 2011-02-19 11:51:45.000 050 33426.41 328.74 2310.04 29.39 2011-02-19 11:51:46.000 050 33426.50 328.77 2309.98 29.39 2011-02-19 11:51:47.000 050 33426.39 328.75 2309.98 29.39 2011-02-19 11:51:48.000 050 33426.34 328.74 2309.98 29.39 2011-02-19 11:51:49.000 050 33426.49 328.73 2309.97 29.39 2011-02-19 11:51:50.000 050 33426.40 328.73 2310.02 29.39 2011-02-19 11:51:51.000 050 33426.40 328.74 2309.99 29.39 2011-02-19 11:51:52.000 050 33426.44 328.75 2309.97 29.39 2011-02-19 11:51:53.000 050 33426.32 328.71 2310.08 29.39 2011-02-19 11:51:54.000 050 33426.27 328.73 2309.99 29.39 2011-02-19 11:51:55.000 050 33426.39 328.75 2309.99 29.39 2011-02-19 11:51:56.000 050 33426.34 328.75 2309.90 29.39 2011-02-19 11:51:57.000 050 33426.36 328.75 2310.02 29.39 2011-02-19 11:51:58.000 050 33426.38 328.71 2310.10 29.39 2011-02-19 11:51:59.000 050 33426.27 328.75 2309.95 29.39 2011-02-19 11:52:00.000 050 33426.30 328.74 2310.01 29.39 2011-02-19 11:52:01.000 050 33426.31 328.74 2309.92 29.39 2011-02-19 11:52:02.000 050 33426.27 328.78 2310.03 29.39 2011-02-19 11:52:03.000 050 33426.29 328.79 2309.99 29.39 2011-02-19 11:52:04.000 050 33426.35 328.77 2309.89 29.39 2011-02-19 11:52:05.000 050 33426.33 328.78 2310.01 29.39 2011-02-19 11:52:06.000 050 33426.38 328.76 2309.97 29.39 2011-02-19 11:52:07.000 050 33426.40 328.81 2309.99 29.39 2011-02-19 11:52:08.000 050 33426.24 328.82 2309.97 29.39 2011-02-19 11:52:09.000 050 33426.24 328.80 2310.01 29.39 2011-02-19 11:52:10.000 050 33426.36 328.77 2309.91 29.39 2011-02-19 11:52:11.000 050 33426.27 328.81 2309.96 29.39 2011-02-19 11:52:12.000 050 33426.25 328.81 2309.98 29.39 2011-02-19 11:52:13.000 050 33426.21 328.81 2309.98 29.39 2011-02-19 11:52:14.000 050 33426.28 328.84 2310.09 29.39 2011-02-19 11:52:15.000 050 33426.29 328.85 2310.02 29.39 2011-02-19 11:52:16.000 050 33426.18 328.82 2309.99 29.39 2011-02-19 11:52:17.000 050 33426.28 328.82 2310.00 29.39 2011-02-19 11:52:18.000 050 33426.12 328.86 2309.96 29.39 2011-02-19 11:52:19.000 050 33426.18 328.86 2310.05 29.39 2011-02-19 11:52:20.000 050 33426.19 328.86 2310.01 29.39 2011-02-19 11:52:21.000 050 33426.28 328.88 2310.06 29.39 2011-02-19 11:52:22.000 050 33426.15 328.87 2310.05 29.39 2011-02-19 11:52:23.000 050 33426.10 328.89 2310.07 29.39 2011-02-19 11:52:24.000 050 33426.12 328.89 2310.03 29.39 2011-02-19 11:52:25.000 050 33426.12 328.88 2310.13 29.39 2011-02-19 11:52:26.000 050 33426.12 328.90 2310.01 29.39 2011-02-19 11:52:27.000 050 33426.17 328.92 2309.99 29.39 2011-02-19 11:52:28.000 050 33426.10 328.89 2310.09 29.39 2011-02-19 11:52:29.000 050 33426.10 328.91 2310.02 29.39 2011-02-19 11:52:30.000 050 33426.05 328.91 2310.03 29.39 2011-02-19 11:52:31.000 050 33426.04 328.91 2310.08 29.39 2011-02-19 11:52:32.000 050 33426.05 328.95 2310.10 29.39 2011-02-19 11:52:33.000 050 33425.96 328.98 2310.01 29.39 2011-02-19 11:52:34.000 050 33425.93 329.00 2310.09 29.39 2011-02-19 11:52:35.000 050 33426.04 328.98 2310.10 29.39 2011-02-19 11:52:36.000 050 33425.99 328.96 2310.07 29.39 2011-02-19 11:52:37.000 050 33425.92 329.01 2310.05 29.39 2011-02-19 11:52:38.000 050 33425.86 328.98 2310.08 29.39 2011-02-19 11:52:39.000 050 33425.93 328.99 2310.03 29.39 2011-02-19 11:52:40.000 050 33425.78 329.02 2310.20 29.39 2011-02-19 11:52:41.000 050 33425.92 328.96 2310.06 29.39 2011-02-19 11:52:42.000 050 33425.93 328.99 2310.02 29.39 2011-02-19 11:52:43.000 050 33425.84 328.98 2310.13 29.39 2011-02-19 11:52:44.000 050 33425.84 328.97 2310.07 29.39 2011-02-19 11:52:45.000 050 33425.74 329.02 2310.07 29.39 2011-02-19 11:52:46.000 050 33425.80 329.00 2310.09 29.39 2011-02-19 11:52:47.000 050 33425.70 329.02 2310.11 29.39 2011-02-19 11:52:48.000 050 33425.75 329.04 2310.09 29.39 2011-02-19 11:52:49.000 050 33425.77 329.02 2310.17 29.39 2011-02-19 11:52:50.000 050 33425.70 329.04 2310.18 29.39 2011-02-19 11:52:51.000 050 33425.68 329.02 2310.16 29.39 2011-02-19 11:52:52.000 050 33425.70 329.00 2310.21 29.39 2011-02-19 11:52:53.000 050 33425.63 329.03 2310.20 29.39 2011-02-19 11:52:54.000 050 33425.69 329.01 2310.18 29.39 2011-02-19 11:52:55.000 050 33425.62 329.01 2310.16 29.39 2011-02-19 11:52:56.000 050 33425.65 328.95 2310.23 29.39 2011-02-19 11:52:57.000 050 33425.54 329.00 2310.22 29.39 2011-02-19 11:52:58.000 050 33425.57 329.00 2310.17 29.39 2011-02-19 11:52:59.000 050 33425.50 329.01 2310.28 29.39 2011-02-19 11:53:00.000 050 33425.62 329.00 2310.26 29.39 2011-02-19 11:53:01.000 050 33425.58 328.96 2310.25 29.39 2011-02-19 11:53:02.000 050 33425.54 328.96 2310.23 29.39 2011-02-19 11:53:03.000 050 33425.59 328.98 2310.14 29.39 2011-02-19 11:53:04.000 050 33425.55 328.96 2310.29 29.39 2011-02-19 11:53:05.000 050 33425.49 329.00 2310.32 29.39 2011-02-19 11:53:06.000 050 33425.54 328.97 2310.27 29.39 2011-02-19 11:53:07.000 050 33425.53 328.98 2310.23 29.39 2011-02-19 11:53:08.000 050 33425.54 328.95 2310.28 29.39 2011-02-19 11:53:09.000 050 33425.54 328.96 2310.18 29.39 2011-02-19 11:53:10.000 050 33425.44 328.96 2310.29 29.39 2011-02-19 11:53:11.000 050 33425.50 328.98 2310.21 29.39 2011-02-19 11:53:12.000 050 33425.50 328.95 2310.18 29.39 2011-02-19 11:53:13.000 050 33425.44 328.95 2310.16 29.39 2011-02-19 11:53:14.000 050 33425.36 328.97 2310.28 29.39 2011-02-19 11:53:15.000 050 33425.35 329.00 2310.32 29.39 2011-02-19 11:53:16.000 050 33425.41 328.98 2310.30 29.39 2011-02-19 11:53:17.000 050 33425.38 328.97 2310.31 29.39 2011-02-19 11:53:18.000 050 33425.42 328.99 2310.34 29.39 2011-02-19 11:53:19.000 050 33425.36 329.07 2310.33 29.39 2011-02-19 11:53:20.000 050 33425.35 329.03 2310.23 29.39 2011-02-19 11:53:21.000 050 33425.44 329.06 2310.26 29.39 2011-02-19 11:53:22.000 050 33425.28 329.04 2310.27 29.39 2011-02-19 11:53:23.000 050 33425.40 329.01 2310.32 29.39 2011-02-19 11:53:24.000 050 33425.33 329.00 2310.32 29.39 2011-02-19 11:53:25.000 050 33425.31 328.98 2310.29 29.39 2011-02-19 11:53:26.000 050 33425.25 328.99 2310.39 29.39 2011-02-19 11:53:27.000 050 33425.26 329.01 2310.28 29.39 2011-02-19 11:53:28.000 050 33425.29 329.02 2310.37 29.39 2011-02-19 11:53:29.000 050 33425.38 329.03 2310.39 29.39 2011-02-19 11:53:30.000 050 33425.31 329.00 2310.36 29.39 2011-02-19 11:53:31.000 050 33425.27 329.01 2310.39 29.39 2011-02-19 11:53:32.000 050 33425.19 329.00 2310.30 29.39 2011-02-19 11:53:33.000 050 33425.22 329.02 2310.29 29.39 2011-02-19 11:53:34.000 050 33425.29 328.97 2310.31 29.39 2011-02-19 11:53:35.000 050 33425.28 329.02 2310.31 29.39 2011-02-19 11:53:36.000 050 33425.24 329.01 2310.39 29.39 2011-02-19 11:53:37.000 050 33425.22 329.04 2310.36 29.39 2011-02-19 11:53:38.000 050 33425.25 328.96 2310.36 29.39 2011-02-19 11:53:39.000 050 33425.27 328.98 2310.39 29.39 2011-02-19 11:53:40.000 050 33425.35 329.00 2310.38 29.39 2011-02-19 11:53:41.000 050 33425.15 328.94 2310.41 29.39 2011-02-19 11:53:42.000 050 33425.18 328.96 2310.41 29.39 2011-02-19 11:53:43.000 050 33425.31 328.97 2310.34 29.39 2011-02-19 11:53:44.000 050 33425.29 328.96 2310.37 29.39 2011-02-19 11:53:45.000 050 33425.29 328.99 2310.31 29.39 2011-02-19 11:53:46.000 050 33425.22 328.92 2310.36 29.39 2011-02-19 11:53:47.000 050 33425.32 328.94 2310.33 29.39 2011-02-19 11:53:48.000 050 33425.22 328.93 2310.30 29.39 2011-02-19 11:53:49.000 050 33425.19 328.92 2310.32 29.39 2011-02-19 11:53:50.000 050 33425.29 328.94 2310.38 29.39 2011-02-19 11:53:51.000 050 33425.35 328.92 2310.43 29.39 2011-02-19 11:53:52.000 050 33425.27 328.91 2310.33 29.39 2011-02-19 11:53:53.000 050 33425.33 328.91 2310.31 29.39 2011-02-19 11:53:54.000 050 33425.25 328.92 2310.39 29.39 2011-02-19 11:53:55.000 050 33425.28 328.91 2310.39 29.39 2011-02-19 11:53:56.000 050 33425.25 328.90 2310.31 29.39 2011-02-19 11:53:57.000 050 33425.22 328.87 2310.29 29.39 2011-02-19 11:53:58.000 050 33425.31 328.87 2310.29 29.39 2011-02-19 11:53:59.000 050 33425.25 328.88 2310.35 29.39 2011-02-19 11:54:00.000 050 33425.24 328.88 2310.34 29.39 2011-02-19 11:54:01.000 050 33425.31 328.85 2310.36 29.39 2011-02-19 11:54:02.000 050 33425.30 328.83 2310.40 29.39 2011-02-19 11:54:03.000 050 33425.36 328.86 2310.29 29.39 2011-02-19 11:54:04.000 050 33425.35 328.79 2310.35 29.39 2011-02-19 11:54:05.000 050 33425.25 328.81 2310.35 29.39 2011-02-19 11:54:06.000 050 33425.32 328.81 2310.33 29.39 2011-02-19 11:54:07.000 050 33425.34 328.82 2310.35 29.39 2011-02-19 11:54:08.000 050 33425.35 328.80 2310.36 29.39 2011-02-19 11:54:09.000 050 33425.36 328.82 2310.24 29.39 2011-02-19 11:54:10.000 050 33425.21 328.79 2310.33 29.39 2011-02-19 11:54:11.000 050 33425.26 328.86 2310.32 29.39 2011-02-19 11:54:12.000 050 33425.31 328.84 2310.29 29.39 2011-02-19 11:54:13.000 050 33425.28 328.83 2310.34 29.39 2011-02-19 11:54:14.000 050 33425.26 328.80 2310.35 29.39 2011-02-19 11:54:15.000 050 33425.29 328.81 2310.41 29.39 2011-02-19 11:54:16.000 050 33425.26 328.80 2310.35 29.39 2011-02-19 11:54:17.000 050 33425.28 328.79 2310.31 29.39 2011-02-19 11:54:18.000 050 33425.21 328.80 2310.30 29.39 2011-02-19 11:54:19.000 050 33425.26 328.80 2310.30 29.39 2011-02-19 11:54:20.000 050 33425.21 328.80 2310.33 29.39 2011-02-19 11:54:21.000 050 33425.18 328.82 2310.26 29.39 2011-02-19 11:54:22.000 050 33425.19 328.81 2310.29 29.39 2011-02-19 11:54:23.000 050 33425.15 328.84 2310.36 29.39 2011-02-19 11:54:24.000 050 33425.16 328.84 2310.30 29.39 2011-02-19 11:54:25.000 050 33425.10 328.82 2310.26 29.39 2011-02-19 11:54:26.000 050 33425.24 328.83 2310.26 29.39 2011-02-19 11:54:27.000 050 33425.12 328.84 2310.39 29.39 2011-02-19 11:54:28.000 050 33425.09 328.84 2310.19 29.39 2011-02-19 11:54:29.000 050 33425.13 328.82 2310.36 29.39 2011-02-19 11:54:30.000 050 33425.09 328.84 2310.33 29.39 2011-02-19 11:54:31.000 050 33425.07 328.88 2310.38 29.39 2011-02-19 11:54:32.000 050 33425.10 328.82 2310.35 29.39 2011-02-19 11:54:33.000 050 33425.14 328.85 2310.30 29.39 2011-02-19 11:54:34.000 050 33425.09 328.87 2310.33 29.39 2011-02-19 11:54:35.000 050 33425.04 328.85 2310.30 29.39 2011-02-19 11:54:36.000 050 33424.99 328.86 2310.30 29.39 2011-02-19 11:54:37.000 050 33425.02 328.84 2310.30 29.39 2011-02-19 11:54:38.000 050 33425.01 328.88 2310.34 29.39 2011-02-19 11:54:39.000 050 33425.02 328.83 2310.26 29.39 2011-02-19 11:54:40.000 050 33425.04 328.88 2310.28 29.39 2011-02-19 11:54:41.000 050 33425.03 328.83 2310.33 29.39 2011-02-19 11:54:42.000 050 33424.94 328.86 2310.31 29.39 2011-02-19 11:54:43.000 050 33425.00 328.87 2310.25 29.39 2011-02-19 11:54:44.000 050 33424.93 328.89 2310.33 29.39 2011-02-19 11:54:45.000 050 33424.90 328.86 2310.41 29.39 2011-02-19 11:54:46.000 050 33424.96 328.88 2310.28 29.39 2011-02-19 11:54:47.000 050 33424.87 328.85 2310.39 29.39 2011-02-19 11:54:48.000 050 33424.86 328.84 2310.36 29.39 2011-02-19 11:54:49.000 050 33424.88 328.89 2310.33 29.39 2011-02-19 11:54:50.000 050 33424.82 328.86 2310.30 29.39 2011-02-19 11:54:51.000 050 33424.81 328.85 2310.28 29.39 2011-02-19 11:54:52.000 050 33424.82 328.87 2310.35 29.39 2011-02-19 11:54:53.000 050 33424.74 328.87 2310.39 29.39 2011-02-19 11:54:54.000 050 33424.73 328.86 2310.45 29.39 2011-02-19 11:54:55.000 050 33424.65 328.86 2310.38 29.39 2011-02-19 11:54:56.000 050 33424.67 328.88 2310.41 29.39 2011-02-19 11:54:57.000 050 33424.63 328.94 2310.36 29.39 2011-02-19 11:54:58.000 050 33424.71 328.88 2310.35 29.39 2011-02-19 11:54:59.000 050 33424.56 328.88 2310.45 29.39 2011-02-19 11:55:00.000 050 33424.55 328.89 2310.45 29.39 2011-02-19 11:55:01.000 050 33424.57 328.88 2310.36 29.39 2011-02-19 11:55:02.000 050 33424.56 328.93 2310.39 29.39 2011-02-19 11:55:03.000 050 33424.52 328.89 2310.41 29.39 2011-02-19 11:55:04.000 050 33424.54 328.86 2310.52 29.39 2011-02-19 11:55:05.000 050 33424.51 328.88 2310.45 29.39 2011-02-19 11:55:06.000 050 33424.47 328.90 2310.46 29.39 2011-02-19 11:55:07.000 050 33424.47 328.93 2310.55 29.39 2011-02-19 11:55:08.000 050 33424.48 328.90 2310.45 29.39 2011-02-19 11:55:09.000 050 33424.49 328.94 2310.45 29.39 2011-02-19 11:55:10.000 050 33424.36 328.94 2310.43 29.39 2011-02-19 11:55:11.000 050 33424.39 328.88 2310.54 29.39 2011-02-19 11:55:12.000 050 33424.35 328.91 2310.50 29.39 2011-02-19 11:55:13.000 050 33424.36 328.92 2310.49 29.39 2011-02-19 11:55:14.000 050 33424.27 328.89 2310.46 29.39 2011-02-19 11:55:15.000 050 33424.21 328.88 2310.45 29.39 2011-02-19 11:55:16.000 050 33424.25 328.90 2310.53 29.39 2011-02-19 11:55:17.000 050 33424.41 328.87 2310.47 29.39 2011-02-19 11:55:18.000 050 33424.29 328.88 2310.53 29.39 2011-02-19 11:55:19.000 050 33424.26 328.87 2310.51 29.39 2011-02-19 11:55:20.000 050 33424.29 328.87 2310.51 29.39 2011-02-19 11:55:21.000 050 33424.22 328.84 2310.50 29.39 2011-02-19 11:55:22.000 050 33424.27 328.83 2310.48 29.39 2011-02-19 11:55:23.000 050 33424.28 328.87 2310.52 29.39 2011-02-19 11:55:24.000 050 33424.28 328.85 2310.49 29.39 2011-02-19 11:55:25.000 050 33424.26 328.82 2310.59 29.39 2011-02-19 11:55:26.000 050 33424.29 328.81 2310.53 29.39 2011-02-19 11:55:27.000 050 33424.20 328.80 2310.58 29.39 2011-02-19 11:55:28.000 050 33424.30 328.80 2310.53 29.39 2011-02-19 11:55:29.000 050 33424.28 328.81 2310.58 29.39 2011-02-19 11:55:30.000 050 33424.32 328.73 2310.63 29.39 2011-02-19 11:55:31.000 050 33424.28 328.75 2310.59 29.39 2011-02-19 11:55:32.000 050 33424.38 328.74 2310.58 29.39 2011-02-19 11:55:33.000 050 33424.29 328.76 2310.64 29.39 2011-02-19 11:55:34.000 050 33424.33 328.73 2310.51 29.39 2011-02-19 11:55:35.000 050 33424.37 328.70 2310.56 29.39 2011-02-19 11:55:36.000 050 33424.33 328.69 2310.58 29.39 2011-02-19 11:55:37.000 050 33424.31 328.68 2310.54 29.39 2011-02-19 11:55:38.000 050 33424.28 328.69 2310.55 29.39 2011-02-19 11:55:39.000 050 33424.30 328.64 2310.57 29.39 2011-02-19 11:55:40.000 050 33424.28 328.62 2310.50 29.39 2011-02-19 11:55:41.000 050 33424.44 328.61 2310.62 29.39 2011-02-19 11:55:42.000 050 33424.35 328.59 2310.50 29.39 2011-02-19 11:55:43.000 050 33424.37 328.61 2310.57 29.39 2011-02-19 11:55:44.000 050 33424.36 328.57 2310.61 29.39 2011-02-19 11:55:45.000 050 33424.51 328.56 2310.54 29.39 2011-02-19 11:55:46.000 050 33424.26 328.50 2310.47 29.39 2011-02-19 11:55:47.000 050 33424.46 328.53 2310.60 29.39 2011-02-19 11:55:48.000 050 33424.46 328.51 2310.58 29.39 2011-02-19 11:55:49.000 050 33424.48 328.48 2310.53 29.39 2011-02-19 11:55:50.000 050 33424.45 328.48 2310.49 29.39 2011-02-19 11:55:51.000 050 33424.50 328.44 2310.53 29.39 2011-02-19 11:55:52.000 050 33424.47 328.48 2310.47 29.39 2011-02-19 11:55:53.000 050 33424.51 328.48 2310.44 29.39 2011-02-19 11:55:54.000 050 33424.39 328.38 2310.49 29.39 2011-02-19 11:55:55.000 050 33424.46 328.46 2310.55 29.39 2011-02-19 11:55:56.000 050 33424.51 328.41 2310.48 29.39 2011-02-19 11:55:57.000 050 33424.43 328.44 2310.41 29.39 2011-02-19 11:55:58.000 050 33424.47 328.41 2310.45 29.39 2011-02-19 11:55:59.000 050 33424.49 328.40 2310.46 29.39 2011-02-19 11:56:00.000 050 33424.41 328.41 2310.36 29.39 2011-02-19 11:56:01.000 050 33424.47 328.45 2310.47 29.39 2011-02-19 11:56:02.000 050 33424.47 328.45 2310.49 29.39 2011-02-19 11:56:03.000 050 33424.39 328.45 2310.41 29.39 2011-02-19 11:56:04.000 050 33424.39 328.40 2310.46 29.39 2011-02-19 11:56:05.000 050 33424.47 328.43 2310.44 29.39 2011-02-19 11:56:06.000 050 33424.41 328.39 2310.41 29.39 2011-02-19 11:56:07.000 050 33424.45 328.40 2310.37 29.39 2011-02-19 11:56:08.000 050 33424.44 328.40 2310.42 29.39 2011-02-19 11:56:09.000 050 33424.47 328.40 2310.37 29.39 2011-02-19 11:56:10.000 050 33424.39 328.41 2310.42 29.39 2011-02-19 11:56:11.000 050 33424.44 328.38 2310.26 29.39 2011-02-19 11:56:12.000 050 33424.36 328.37 2310.28 29.39 2011-02-19 11:56:13.000 050 33424.38 328.43 2310.42 29.39 2011-02-19 11:56:14.000 050 33424.36 328.40 2310.39 29.39 2011-02-19 11:56:15.000 050 33424.28 328.38 2310.45 29.39 2011-02-19 11:56:16.000 050 33424.47 328.39 2310.45 29.39 2011-02-19 11:56:17.000 050 33424.43 328.32 2310.36 29.39 2011-02-19 11:56:18.000 050 33424.29 328.38 2310.35 29.39 2011-02-19 11:56:19.000 050 33424.38 328.38 2310.36 29.39 2011-02-19 11:56:20.000 050 33424.32 328.35 2310.44 29.39 2011-02-19 11:56:21.000 050 33424.28 328.40 2310.38 29.39 2011-02-19 11:56:22.000 050 33424.38 328.41 2310.38 29.39 2011-02-19 11:56:23.000 050 33424.23 328.33 2310.28 29.39 2011-02-19 11:56:24.000 050 33424.17 328.31 2310.30 29.39 2011-02-19 11:56:25.000 050 33424.20 328.37 2310.38 29.39 2011-02-19 11:56:26.000 050 33424.20 328.38 2310.36 29.39 2011-02-19 11:56:27.000 050 33424.16 328.38 2310.32 29.39 2011-02-19 11:56:28.000 050 33424.23 328.41 2310.35 29.39 2011-02-19 11:56:29.000 050 33424.03 328.40 2310.42 29.39 2011-02-19 11:56:30.000 050 33424.02 328.42 2310.36 29.39 2011-02-19 11:56:31.000 050 33424.03 328.42 2310.42 29.39 2011-02-19 11:56:32.000 050 33423.92 328.44 2310.41 29.39 2011-02-19 11:56:33.000 050 33424.00 328.45 2310.39 29.39 2011-02-19 11:56:34.000 050 33423.87 328.47 2310.39 29.39 2011-02-19 11:56:35.000 050 33424.11 328.51 2310.38 29.39 2011-02-19 11:56:36.000 050 33423.99 328.47 2310.36 29.39 2011-02-19 11:56:37.000 050 33423.97 328.48 2310.40 29.39 2011-02-19 11:56:38.000 050 33423.82 328.49 2310.49 29.39 2011-02-19 11:56:39.000 050 33423.86 328.48 2310.44 29.39 2011-02-19 11:56:40.000 050 33423.81 328.49 2310.52 29.38 2011-02-19 11:56:41.000 050 33423.79 328.46 2310.45 29.39 2011-02-19 11:56:42.000 050 33423.79 328.45 2310.51 29.38 2011-02-19 11:56:43.000 050 33423.69 328.49 2310.57 29.39 2011-02-19 11:56:44.000 050 33423.74 328.52 2310.50 29.39 2011-02-19 11:56:45.000 050 33423.63 328.48 2310.52 29.38 2011-02-19 11:56:46.000 050 33423.75 328.47 2310.54 29.38 2011-02-19 11:56:47.000 050 33423.66 328.53 2310.50 29.38 2011-02-19 11:56:48.000 050 33423.66 328.51 2310.52 29.38 2011-02-19 11:56:49.000 050 33423.69 328.46 2310.58 29.38 2011-02-19 11:56:50.000 050 33423.62 328.47 2310.63 29.38 2011-02-19 11:56:51.000 050 33423.68 328.50 2310.60 29.38 2011-02-19 11:56:52.000 050 33423.66 328.44 2310.54 29.38 2011-02-19 11:56:53.000 050 33423.68 328.47 2310.69 29.38 2011-02-19 11:56:54.000 050 33423.51 328.48 2310.63 29.38 2011-02-19 11:56:55.000 050 33423.64 328.48 2310.64 29.38 2011-02-19 11:56:56.000 050 33423.57 328.47 2310.64 29.38 2011-02-19 11:56:57.000 050 33423.45 328.47 2310.61 29.38 2011-02-19 11:56:58.000 050 33423.52 328.46 2310.63 29.38 2011-02-19 11:56:59.000 050 33423.49 328.46 2310.66 29.38 2011-02-19 11:57:00.000 050 33423.56 328.45 2310.60 29.38 2011-02-19 11:57:01.000 050 33423.50 328.43 2310.61 29.38 2011-02-19 11:57:02.000 050 33423.47 328.42 2310.73 29.38 2011-02-19 11:57:03.000 050 33423.47 328.40 2310.71 29.38 2011-02-19 11:57:04.000 050 33423.51 328.43 2310.69 29.38 2011-02-19 11:57:05.000 050 33423.56 328.41 2310.65 29.38 2011-02-19 11:57:06.000 050 33423.50 328.39 2310.63 29.38 2011-02-19 11:57:07.000 050 33423.50 328.39 2310.68 29.38 2011-02-19 11:57:08.000 050 33423.54 328.38 2310.67 29.38 2011-02-19 11:57:09.000 050 33423.50 328.39 2310.60 29.38 2011-02-19 11:57:10.000 050 33423.49 328.35 2310.63 29.38 2011-02-19 11:57:11.000 050 33423.46 328.37 2310.66 29.38 2011-02-19 11:57:12.000 050 33423.46 328.35 2310.75 29.38 2011-02-19 11:57:13.000 050 33423.48 328.34 2310.64 29.38 2011-02-19 11:57:14.000 050 33423.48 328.37 2310.68 29.38 2011-02-19 11:57:15.000 050 33423.46 328.33 2310.62 29.38 2011-02-19 11:57:16.000 050 33423.53 328.26 2310.70 29.38 2011-02-19 11:57:17.000 050 33423.52 328.30 2310.78 29.38 2011-02-19 11:57:18.000 050 33423.44 328.29 2310.70 29.38 2011-02-19 11:57:19.000 050 33423.46 328.28 2310.74 29.38 2011-02-19 11:57:20.000 050 33423.45 328.31 2310.70 29.38 2011-02-19 11:57:21.000 050 33423.45 328.26 2310.74 29.38 2011-02-19 11:57:22.000 050 33423.56 328.27 2310.68 29.38 2011-02-19 11:57:23.000 050 33423.54 328.25 2310.76 29.38 2011-02-19 11:57:24.000 050 33423.54 328.24 2310.70 29.38 2011-02-19 11:57:25.000 050 33423.49 328.22 2310.72 29.38 2011-02-19 11:57:26.000 050 33423.58 328.20 2310.64 29.38 2011-02-19 11:57:27.000 050 33423.63 328.21 2310.69 29.38 2011-02-19 11:57:28.000 050 33423.51 328.15 2310.75 29.38 2011-02-19 11:57:29.000 050 33423.53 328.14 2310.75 29.38 2011-02-19 11:57:30.000 050 33423.56 328.13 2310.71 29.38 2011-02-19 11:57:31.000 050 33423.64 328.16 2310.68 29.38 2011-02-19 11:57:32.000 050 33423.63 328.08 2310.63 29.38 2011-02-19 11:57:33.000 050 33423.74 328.08 2310.70 29.38 2011-02-19 11:57:34.000 050 33423.70 328.07 2310.60 29.38 2011-02-19 11:57:35.000 050 33423.74 328.05 2310.65 29.38 2011-02-19 11:57:36.000 050 33423.69 328.03 2310.64 29.38 2011-02-19 11:57:37.000 050 33423.70 328.06 2310.64 29.38 2011-02-19 11:57:38.000 050 33423.86 328.03 2310.64 29.38 2011-02-19 11:57:39.000 050 33423.84 328.05 2310.60 29.38 2011-02-19 11:57:40.000 050 33423.81 328.04 2310.66 29.38 2011-02-19 11:57:41.000 050 33423.75 328.00 2310.59 29.38 2011-02-19 11:57:42.000 050 33423.75 327.99 2310.57 29.38 2011-02-19 11:57:43.000 050 33423.70 327.98 2310.60 29.38 2011-02-19 11:57:44.000 050 33423.79 327.96 2310.58 29.38 2011-02-19 11:57:45.000 050 33423.83 327.94 2310.53 29.38 2011-02-19 11:57:46.000 050 33423.76 327.92 2310.61 29.38 2011-02-19 11:57:47.000 050 33423.76 327.97 2310.60 29.38 2011-02-19 11:57:48.000 050 33423.69 327.94 2310.61 29.38 2011-02-19 11:57:49.000 050 33423.79 327.93 2310.63 29.38 2011-02-19 11:57:50.000 050 33423.76 327.94 2310.62 29.38 2011-02-19 11:57:51.000 050 33423.56 327.89 2310.60 29.38 2011-02-19 11:57:52.000 050 33423.73 327.94 2310.54 29.38 2011-02-19 11:57:53.000 050 33423.74 327.91 2310.43 29.38 2011-02-19 11:57:54.000 050 33423.67 327.89 2310.48 29.38 2011-02-19 11:57:55.000 050 33423.69 327.91 2310.45 29.38 2011-02-19 11:57:56.000 050 33423.79 327.91 2310.43 29.38 2011-02-19 11:57:57.000 050 33423.75 327.88 2310.48 29.38 2011-02-19 11:57:58.000 050 33423.76 327.94 2310.54 29.38 2011-02-19 11:57:59.000 050 33423.72 327.89 2310.47 29.38 2011-02-19 11:58:00.000 050 33423.72 327.89 2310.50 29.38 2011-02-19 11:58:01.000 050 33423.72 327.88 2310.49 29.38 2011-02-19 11:58:02.000 050 33423.68 327.93 2310.58 29.38 2011-02-19 11:58:03.000 050 33423.65 327.92 2310.47 29.38 2011-02-19 11:58:04.000 050 33423.67 327.94 2310.52 29.38 2011-02-19 11:58:05.000 050 33423.69 327.92 2310.57 29.38 2011-02-19 11:58:06.000 050 33423.58 327.88 2310.53 29.38 2011-02-19 11:58:07.000 050 33423.60 327.91 2310.51 29.38 2011-02-19 11:58:08.000 050 33423.57 327.93 2310.57 29.38 2011-02-19 11:58:09.000 050 33423.44 327.91 2310.50 29.38 2011-02-19 11:58:10.000 050 33423.70 327.95 2310.52 29.38 2011-02-19 11:58:11.000 050 33423.49 327.93 2310.53 29.38 2011-02-19 11:58:12.000 050 33423.56 327.95 2310.46 29.38 2011-02-19 11:58:13.000 050 33423.53 327.91 2310.59 29.38 2011-02-19 11:58:14.000 050 33423.53 327.94 2310.56 29.38 2011-02-19 11:58:15.000 050 33423.45 327.93 2310.49 29.38 2011-02-19 11:58:16.000 050 33423.59 327.92 2310.53 29.38 2011-02-19 11:58:17.000 050 33423.41 327.95 2310.54 29.38 2011-02-19 11:58:18.000 050 33423.56 327.91 2310.54 29.38 2011-02-19 11:58:19.000 050 33423.53 327.90 2310.55 29.38 2011-02-19 11:58:20.000 050 33423.55 327.95 2310.54 29.38 2011-02-19 11:58:21.000 050 33423.44 327.91 2310.53 29.38 2011-02-19 11:58:22.000 050 33423.48 327.93 2310.61 29.38 2011-02-19 11:58:23.000 050 33423.48 327.89 2310.61 29.38 2011-02-19 11:58:24.000 050 33423.58 327.89 2310.61 29.38 2011-02-19 11:58:25.000 050 33423.42 327.91 2310.55 29.38 2011-02-19 11:58:26.000 050 33423.42 327.95 2310.63 29.38 2011-02-19 11:58:27.000 050 33423.41 327.92 2310.61 29.38 2011-02-19 11:58:28.000 050 33423.48 327.89 2310.59 29.38 2011-02-19 11:58:29.000 050 33423.36 327.92 2310.59 29.38 2011-02-19 11:58:30.000 050 33423.53 327.90 2310.63 29.38 2011-02-19 11:58:31.000 050 33423.45 327.85 2310.66 29.38 2011-02-19 11:58:32.000 050 33423.44 327.89 2310.58 29.38 2011-02-19 11:58:33.000 050 33423.39 327.91 2310.54 29.38 2011-02-19 11:58:34.000 050 33423.26 327.86 2310.61 29.38 2011-02-19 11:58:35.000 050 33423.33 327.86 2310.69 29.38 2011-02-19 11:58:36.000 050 33423.38 327.81 2310.60 29.38 2011-02-19 11:58:37.000 050 33423.32 327.82 2310.62 29.38 2011-02-19 11:58:38.000 050 33423.30 327.83 2310.61 29.38 2011-02-19 11:58:39.000 050 33423.35 327.82 2310.64 29.38 2011-02-19 11:58:40.000 050 33423.29 327.78 2310.50 29.38 2011-02-19 11:58:41.000 050 33423.37 327.77 2310.58 29.38 2011-02-19 11:58:42.000 050 33423.38 327.82 2310.57 29.38 2011-02-19 11:58:43.000 050 33423.38 327.79 2310.60 29.38 2011-02-19 11:58:44.000 050 33423.27 327.78 2310.64 29.38 2011-02-19 11:58:45.000 050 33423.39 327.76 2310.67 29.38 2011-02-19 11:58:46.000 050 33423.21 327.79 2310.58 29.38 2011-02-19 11:58:47.000 050 33423.36 327.73 2310.63 29.38 2011-02-19 11:58:48.000 050 33423.38 327.70 2310.59 29.38 2011-02-19 11:58:49.000 050 33423.38 327.71 2310.59 29.38 2011-02-19 11:58:50.000 050 33423.33 327.75 2310.64 29.38 2011-02-19 11:58:51.000 050 33423.44 327.70 2310.62 29.38 2011-02-19 11:58:52.000 050 33423.26 327.70 2310.60 29.38 2011-02-19 11:58:53.000 050 33423.33 327.69 2310.57 29.38 2011-02-19 11:58:54.000 050 33423.39 327.63 2310.66 29.38 2011-02-19 11:58:55.000 050 33423.48 327.65 2310.64 29.38 2011-02-19 11:58:56.000 050 33423.40 327.64 2310.61 29.38 2011-02-19 11:58:57.000 050 33423.48 327.60 2310.61 29.38 2011-02-19 11:58:58.000 050 33423.44 327.63 2310.69 29.38 2011-02-19 11:58:59.000 050 33423.35 327.60 2310.66 29.38 2011-02-19 11:59:00.000 050 33423.48 327.56 2310.69 29.38 2011-02-19 11:59:01.000 050 33423.36 327.57 2310.68 29.38 2011-02-19 11:59:02.000 050 33423.42 327.59 2310.60 29.38 2011-02-19 11:59:03.000 050 33423.39 327.62 2310.65 29.38 2011-02-19 11:59:04.000 050 33423.46 327.58 2310.66 29.38 2011-02-19 11:59:05.000 050 33423.40 327.59 2310.59 29.38 2011-02-19 11:59:06.000 050 33423.48 327.56 2310.66 29.38 2011-02-19 11:59:07.000 050 33423.41 327.55 2310.62 29.38 2011-02-19 11:59:08.000 050 33423.49 327.56 2310.60 29.38 2011-02-19 11:59:09.000 050 33423.42 327.53 2310.57 29.38 2011-02-19 11:59:10.000 050 33423.46 327.54 2310.69 29.38 2011-02-19 11:59:11.000 050 33423.47 327.51 2310.54 29.38 2011-02-19 11:59:12.000 050 33423.35 327.55 2310.57 29.38 2011-02-19 11:59:13.000 050 33423.45 327.50 2310.55 29.38 2011-02-19 11:59:14.000 050 33423.48 327.52 2310.60 29.38 2011-02-19 11:59:15.000 050 33423.52 327.54 2310.63 29.38 2011-02-19 11:59:16.000 050 33423.41 327.53 2310.53 29.38 2011-02-19 11:59:17.000 050 33423.44 327.54 2310.61 29.38 2011-02-19 11:59:18.000 050 33423.40 327.50 2310.53 29.38 2011-02-19 11:59:19.000 050 33423.41 327.51 2310.59 29.38 2011-02-19 11:59:20.000 050 33423.43 327.49 2310.57 29.38 2011-02-19 11:59:21.000 050 33423.41 327.49 2310.61 29.38 2011-02-19 11:59:22.000 050 33423.39 327.46 2310.59 29.38 2011-02-19 11:59:23.000 050 33423.50 327.49 2310.60 29.38 2011-02-19 11:59:24.000 050 33423.36 327.50 2310.66 29.38 2011-02-19 11:59:25.000 050 33423.33 327.46 2310.68 29.38 2011-02-19 11:59:26.000 050 33423.41 327.49 2310.52 29.38 2011-02-19 11:59:27.000 050 33423.37 327.48 2310.61 29.38 2011-02-19 11:59:28.000 050 33423.30 327.42 2310.60 29.38 2011-02-19 11:59:29.000 050 33423.42 327.39 2310.60 29.38 2011-02-19 11:59:30.000 050 33423.38 327.43 2310.66 29.38 2011-02-19 11:59:31.000 050 33423.43 327.42 2310.61 29.38 2011-02-19 11:59:32.000 050 33423.32 327.40 2310.69 29.38 2011-02-19 11:59:33.000 050 33423.33 327.41 2310.68 29.38 2011-02-19 11:59:34.000 050 33423.35 327.47 2310.67 29.38 2011-02-19 11:59:35.000 050 33423.39 327.40 2310.57 29.38 2011-02-19 11:59:36.000 050 33423.24 327.43 2310.61 29.38 2011-02-19 11:59:37.000 050 33423.19 327.42 2310.56 29.38 2011-02-19 11:59:38.000 050 33423.36 327.41 2310.60 29.38 2011-02-19 11:59:39.000 050 33423.25 327.45 2310.57 29.38 2011-02-19 11:59:40.000 050 33423.29 327.40 2310.63 29.38 2011-02-19 11:59:41.000 050 33423.27 327.42 2310.69 29.38 2011-02-19 11:59:42.000 050 33423.28 327.44 2310.63 29.38 2011-02-19 11:59:43.000 050 33423.25 327.42 2310.55 29.38 2011-02-19 11:59:44.000 050 33423.25 327.40 2310.53 29.38 2011-02-19 11:59:45.000 050 33423.23 327.40 2310.51 29.38 2011-02-19 11:59:46.000 050 33423.24 327.37 2310.57 29.38 2011-02-19 11:59:47.000 050 33423.13 327.35 2310.55 29.38 2011-02-19 11:59:48.000 050 33423.26 327.34 2310.63 29.38 2011-02-19 11:59:49.000 050 33423.16 327.31 2310.64 29.38 2011-02-19 11:59:50.000 050 33423.11 327.40 2310.53 29.38 2011-02-19 11:59:51.000 050 33423.11 327.37 2310.60 29.38 2011-02-19 11:59:52.000 050 33423.11 327.33 2310.65 29.38 2011-02-19 11:59:53.000 050 33423.17 327.34 2310.60 29.38 2011-02-19 11:59:54.000 050 33423.15 327.35 2310.60 29.38 2011-02-19 11:59:55.000 050 33423.08 327.37 2310.61 29.38 2011-02-19 11:59:56.000 050 33423.09 327.33 2310.61 29.38 2011-02-19 11:59:57.000 050 33423.13 327.32 2310.59 29.38 2011-02-19 11:59:58.000 050 33423.00 327.32 2310.68 29.38 2011-02-19 11:59:59.000 050 33423.14 327.32 2310.70 29.38 2011-02-19 12:00:00.000 050 33423.14 327.31 2310.70 29.38 2011-02-19 12:00:01.000 050 33423.04 327.28 2310.70 29.38 2011-02-19 12:00:02.000 050 33423.13 327.29 2310.68 29.38 2011-02-19 12:00:03.000 050 33423.07 327.32 2310.68 29.38 2011-02-19 12:00:04.000 050 33423.14 327.31 2310.58 29.38 2011-02-19 12:00:05.000 050 33423.07 327.29 2310.70 29.38 2011-02-19 12:00:06.000 050 33423.06 327.28 2310.75 29.38 2011-02-19 12:00:07.000 050 33423.12 327.25 2310.75 29.38 2011-02-19 12:00:08.000 050 33423.02 327.27 2310.67 29.38 2011-02-19 12:00:09.000 050 33423.07 327.25 2310.69 29.38 2011-02-19 12:00:10.000 050 33423.04 327.25 2310.65 29.38 2011-02-19 12:00:11.000 050 33422.98 327.30 2310.69 29.38 2011-02-19 12:00:12.000 050 33422.97 327.28 2310.73 29.38 2011-02-19 12:00:13.000 050 33422.95 327.26 2310.70 29.38 2011-02-19 12:00:14.000 050 33422.97 327.26 2310.70 29.38 2011-02-19 12:00:15.000 050 33422.93 327.29 2310.70 29.38 2011-02-19 12:00:16.000 050 33422.88 327.26 2310.74 29.38 2011-02-19 12:00:17.000 050 33423.03 327.25 2310.70 29.38 2011-02-19 12:00:18.000 050 33423.01 327.21 2310.65 29.38 2011-02-19 12:00:19.000 050 33422.90 327.19 2310.70 29.38 2011-02-19 12:00:20.000 050 33422.95 327.23 2310.70 29.38 2011-02-19 12:00:21.000 050 33422.89 327.17 2310.69 29.38 2011-02-19 12:00:22.000 050 33422.89 327.16 2310.61 29.38 2011-02-19 12:00:23.000 050 33422.96 327.19 2310.78 29.38 2011-02-19 12:00:24.000 050 33422.88 327.19 2310.72 29.38 2011-02-19 12:00:25.000 050 33422.88 327.12 2310.72 29.38 2011-02-19 12:00:26.000 050 33422.86 327.17 2310.83 29.38 2011-02-19 12:00:27.000 050 33422.99 327.13 2310.68 29.38 2011-02-19 12:00:28.000 050 33423.03 327.12 2310.67 29.38 2011-02-19 12:00:29.000 050 33422.87 327.12 2310.78 29.38 2011-02-19 12:00:30.000 050 33422.87 327.09 2310.73 29.38 2011-02-19 12:00:31.000 050 33422.92 327.09 2310.67 29.38 2011-02-19 12:00:32.000 050 33422.95 327.09 2310.77 29.38 2011-02-19 12:00:33.000 050 33422.95 327.08 2310.69 29.38 2011-02-19 12:00:34.000 050 33422.90 327.08 2310.63 29.38 2011-02-19 12:00:35.000 050 33422.98 327.09 2310.70 29.38 2011-02-19 12:00:36.000 050 33422.93 327.06 2310.75 29.38 2011-02-19 12:00:37.000 050 33422.92 327.05 2310.70 29.38 2011-02-19 12:00:38.000 050 33422.93 327.02 2310.69 29.38 2011-02-19 12:00:39.000 050 33422.95 327.00 2310.78 29.38 2011-02-19 12:00:40.000 050 33423.07 327.02 2310.75 29.38 2011-02-19 12:00:41.000 050 33422.93 327.01 2310.75 29.38 2011-02-19 12:00:42.000 050 33422.95 326.96 2310.72 29.38 2011-02-19 12:00:43.000 050 33422.89 326.95 2310.73 29.38 2011-02-19 12:00:44.000 050 33422.90 326.93 2310.78 29.38 2011-02-19 12:00:45.000 050 33422.98 326.89 2310.67 29.38 2011-02-19 12:00:46.000 050 33422.90 326.88 2310.78 29.38 2011-02-19 12:00:47.000 050 33422.98 326.87 2310.64 29.38 2011-02-19 12:00:48.000 050 33422.95 326.90 2310.77 29.38 2011-02-19 12:00:49.000 050 33422.99 326.84 2310.73 29.38 2011-02-19 12:00:50.000 050 33423.01 326.88 2310.70 29.38 2011-02-19 12:00:51.000 050 33423.10 326.83 2310.75 29.38 2011-02-19 12:00:52.000 050 33423.03 326.81 2310.78 29.38 2011-02-19 12:00:53.000 050 33423.09 326.76 2310.67 29.38 2011-02-19 12:00:54.000 050 33423.06 326.77 2310.73 29.38 2011-02-19 12:00:55.000 050 33423.06 326.75 2310.70 29.38 2011-02-19 12:00:56.000 050 33423.13 326.76 2310.60 29.38 2011-02-19 12:00:57.000 050 33423.11 326.74 2310.69 29.38 2011-02-19 12:00:58.000 050 33423.08 326.69 2310.64 29.38 2011-02-19 12:00:59.000 050 33423.13 326.76 2310.66 29.38 2011-02-19 12:01:00.000 050 33423.07 326.75 2310.66 29.38 2011-02-19 12:01:01.000 050 33423.07 326.75 2310.64 29.38 2011-02-19 12:01:02.000 050 33423.05 326.75 2310.69 29.38 2011-02-19 12:01:03.000 050 33422.99 326.72 2310.59 29.38 2011-02-19 12:01:04.000 050 33423.10 326.69 2310.66 29.38 2011-02-19 12:01:05.000 050 33423.13 326.68 2310.56 29.38 2011-02-19 12:01:06.000 050 33423.11 326.71 2310.58 29.38 2011-02-19 12:01:07.000 050 33423.09 326.70 2310.54 29.38 2011-02-19 12:01:08.000 050 33423.00 326.70 2310.54 29.38 2011-02-19 12:01:09.000 050 33423.07 326.66 2310.60 29.38 2011-02-19 12:01:10.000 050 33423.09 326.68 2310.58 29.38 2011-02-19 12:01:11.000 050 33423.02 326.64 2310.63 29.38 2011-02-19 12:01:12.000 050 33423.09 326.62 2310.59 29.38 2011-02-19 12:01:13.000 050 33423.02 326.63 2310.56 29.38 2011-02-19 12:01:14.000 050 33423.02 326.61 2310.57 29.38 2011-02-19 12:01:15.000 050 33423.15 326.67 2310.60 29.38 2011-02-19 12:01:16.000 050 33423.14 326.63 2310.56 29.38 2011-02-19 12:01:17.000 050 33423.10 326.57 2310.55 29.38 2011-02-19 12:01:18.000 050 33423.04 326.57 2310.59 29.38 2011-02-19 12:01:19.000 050 33423.03 326.57 2310.59 29.38 2011-02-19 12:01:20.000 050 33423.08 326.61 2310.63 29.38 2011-02-19 12:01:21.000 050 33422.99 326.58 2310.61 29.38 2011-02-19 12:01:22.000 050 33423.01 326.57 2310.63 29.38 2011-02-19 12:01:23.000 050 33423.07 326.57 2310.60 29.38 2011-02-19 12:01:24.000 050 33422.94 326.61 2310.61 29.38 2011-02-19 12:01:25.000 050 33423.04 326.61 2310.60 29.38 2011-02-19 12:01:26.000 050 33423.05 326.61 2310.62 29.38 2011-02-19 12:01:27.000 050 33423.00 326.60 2310.63 29.38 2011-02-19 12:01:28.000 050 33422.98 326.62 2310.57 29.38 2011-02-19 12:01:29.000 050 33423.07 326.60 2310.53 29.38 2011-02-19 12:01:30.000 050 33423.07 326.64 2310.66 29.38 2011-02-19 12:01:31.000 050 33423.05 326.64 2310.59 29.38 2011-02-19 12:01:32.000 050 33423.07 326.60 2310.52 29.38 2011-02-19 12:01:33.000 050 33423.10 326.61 2310.56 29.38 2011-02-19 12:01:34.000 050 33423.17 326.61 2310.61 29.38 2011-02-19 12:01:35.000 050 33423.05 326.60 2310.63 29.38 2011-02-19 12:01:36.000 050 33423.05 326.62 2310.60 29.38 2011-02-19 12:01:37.000 050 33423.02 326.62 2310.62 29.38 2011-02-19 12:01:38.000 050 33423.10 326.61 2310.62 29.38 2011-02-19 12:01:39.000 050 33423.11 326.61 2310.58 29.38 2011-02-19 12:01:40.000 050 33423.16 326.62 2310.65 29.38 2011-02-19 12:01:41.000 050 33423.15 326.58 2310.67 29.38 2011-02-19 12:01:42.000 050 33423.01 326.55 2310.63 29.38 2011-02-19 12:01:43.000 050 33422.96 326.54 2310.62 29.38 2011-02-19 12:01:44.000 050 33423.10 326.56 2310.64 29.38 2011-02-19 12:01:45.000 050 33423.15 326.56 2310.67 29.38 2011-02-19 12:01:46.000 050 33423.16 326.56 2310.72 29.38 2011-02-19 12:01:47.000 050 33423.04 326.51 2310.62 29.38 2011-02-19 12:01:48.000 050 33423.13 326.54 2310.61 29.38 2011-02-19 12:01:49.000 050 33423.08 326.49 2310.60 29.38 2011-02-19 12:01:50.000 050 33423.18 326.49 2310.62 29.38 2011-02-19 12:01:51.000 050 33423.21 326.52 2310.69 29.38 2011-02-19 12:01:52.000 050 33423.18 326.52 2310.61 29.38 2011-02-19 12:01:53.000 050 33423.09 326.49 2310.62 29.38 2011-02-19 12:01:54.000 050 33423.09 326.49 2310.72 29.38 2011-02-19 12:01:55.000 050 33423.14 326.50 2310.65 29.38 2011-02-19 12:01:56.000 050 33423.08 326.50 2310.63 29.38 2011-02-19 12:01:57.000 050 33423.08 326.44 2310.63 29.38 2011-02-19 12:01:58.000 050 33423.01 326.44 2310.61 29.38 2011-02-19 12:01:59.000 050 33423.14 326.43 2310.72 29.38 2011-02-19 12:02:00.000 050 33423.08 326.41 2310.66 29.38 2011-02-19 12:02:01.000 050 33423.08 326.39 2310.72 29.38 2011-02-19 12:02:02.000 050 33423.13 326.44 2310.75 29.38 2011-02-19 12:02:03.000 050 33423.08 326.40 2310.61 29.38 2011-02-19 12:02:04.000 050 33423.11 326.40 2310.56 29.38 2011-02-19 12:02:05.000 050 33423.11 326.39 2310.63 29.38 2011-02-19 12:02:06.000 050 33423.25 326.44 2310.62 29.38 2011-02-19 12:02:07.000 050 33423.14 326.40 2310.62 29.38 2011-02-19 12:02:08.000 050 33423.10 326.38 2310.65 29.38 2011-02-19 12:02:09.000 050 33423.17 326.38 2310.59 29.38 2011-02-19 12:02:10.000 050 33423.23 326.43 2310.62 29.38 2011-02-19 12:02:11.000 050 33423.07 326.39 2310.59 29.38 2011-02-19 12:02:12.000 050 33423.13 326.42 2310.67 29.38 2011-02-19 12:02:13.000 050 33423.17 326.42 2310.63 29.38 2011-02-19 12:02:14.000 050 33423.13 326.39 2310.58 29.38 2011-02-19 12:02:15.000 050 33423.11 326.43 2310.63 29.38 2011-02-19 12:02:16.000 050 33423.03 326.44 2310.58 29.38 2011-02-19 12:02:17.000 050 33423.04 326.40 2310.58 29.38 2011-02-19 12:02:18.000 050 33423.06 326.47 2310.64 29.38 2011-02-19 12:02:19.000 050 33423.01 326.44 2310.59 29.38 2011-02-19 12:02:20.000 050 33422.98 326.49 2310.64 29.38 2011-02-19 12:02:21.000 050 33422.96 326.44 2310.64 29.38 2011-02-19 12:02:22.000 050 33423.01 326.46 2310.66 29.38 2011-02-19 12:02:23.000 050 33422.98 326.44 2310.65 29.38 2011-02-19 12:02:24.000 050 33422.91 326.45 2310.70 29.38 2011-02-19 12:02:25.000 050 33422.87 326.43 2310.69 29.38 2011-02-19 12:02:26.000 050 33422.89 326.51 2310.71 29.38 2011-02-19 12:02:27.000 050 33422.96 326.47 2310.64 29.38 2011-02-19 12:02:28.000 050 33422.98 326.46 2310.62 29.38 2011-02-19 12:02:29.000 050 33422.94 326.45 2310.68 29.38 2011-02-19 12:02:30.000 050 33423.08 326.46 2310.72 29.38 2011-02-19 12:02:31.000 050 33422.92 326.46 2310.60 29.38 2011-02-19 12:02:32.000 050 33423.05 326.40 2310.73 29.38 2011-02-19 12:02:33.000 050 33422.96 326.43 2310.74 29.38 2011-02-19 12:02:34.000 050 33422.93 326.46 2310.73 29.38 2011-02-19 12:02:35.000 050 33423.06 326.42 2310.75 29.38 2011-02-19 12:02:36.000 050 33422.99 326.41 2310.75 29.38 2011-02-19 12:02:37.000 050 33422.98 326.37 2310.72 29.38 2011-02-19 12:02:38.000 050 33422.95 326.39 2310.71 29.38 2011-02-19 12:02:39.000 050 33423.11 326.37 2310.70 29.38 2011-02-19 12:02:40.000 050 33423.03 326.34 2310.74 29.38 2011-02-19 12:02:41.000 050 33423.04 326.37 2310.75 29.38 2011-02-19 12:02:42.000 050 33422.99 326.35 2310.76 29.38 2011-02-19 12:02:43.000 050 33423.05 326.32 2310.71 29.38 2011-02-19 12:02:44.000 050 33422.95 326.36 2310.77 29.38 2011-02-19 12:02:45.000 050 33423.01 326.36 2310.72 29.38 2011-02-19 12:02:46.000 050 33423.08 326.28 2310.74 29.38 2011-02-19 12:02:47.000 050 33423.09 326.30 2310.74 29.38 2011-02-19 12:02:48.000 050 33423.05 326.31 2310.72 29.38 2011-02-19 12:02:49.000 050 33423.11 326.33 2310.74 29.38 2011-02-19 12:02:50.000 050 33423.05 326.30 2310.76 29.38 2011-02-19 12:02:51.000 050 33423.13 326.31 2310.75 29.38 2011-02-19 12:02:52.000 050 33422.98 326.23 2310.75 29.38 2011-02-19 12:02:53.000 050 33423.09 326.29 2310.75 29.38 2011-02-19 12:02:54.000 050 33423.04 326.27 2310.70 29.38 2011-02-19 12:02:55.000 050 33423.05 326.32 2310.71 29.38 2011-02-19 12:02:56.000 050 33423.13 326.31 2310.73 29.38 2011-02-19 12:02:57.000 050 33423.06 326.29 2310.75 29.38 2011-02-19 12:02:58.000 050 33423.02 326.28 2310.80 29.38 2011-02-19 12:02:59.000 050 33423.02 326.27 2310.67 29.38 2011-02-19 12:03:00.000 050 33422.93 326.25 2310.75 29.38 2011-02-19 12:03:01.000 050 33423.03 326.26 2310.75 29.38 2011-02-19 12:03:02.000 050 33422.93 326.26 2310.70 29.38 2011-02-19 12:03:03.000 050 33423.04 326.27 2310.78 29.38 2011-02-19 12:03:04.000 050 33422.98 326.25 2310.75 29.38 2011-02-19 12:03:05.000 050 33423.01 326.24 2310.72 29.38 2011-02-19 12:03:06.000 050 33423.07 326.29 2310.69 29.38 2011-02-19 12:03:07.000 050 33423.04 326.26 2310.70 29.38 2011-02-19 12:03:08.000 050 33422.96 326.23 2310.76 29.38 2011-02-19 12:03:09.000 050 33422.97 326.23 2310.72 29.38 2011-02-19 12:03:10.000 050 33423.04 326.17 2310.72 29.38 2011-02-19 12:03:11.000 050 33423.04 326.23 2310.71 29.38 2011-02-19 12:03:12.000 050 33422.99 326.24 2310.78 29.38 2011-02-19 12:03:13.000 050 33423.02 326.22 2310.67 29.38 2011-02-19 12:03:14.000 050 33422.93 326.19 2310.84 29.38 2011-02-19 12:03:15.000 050 33422.93 326.19 2310.75 29.38 2011-02-19 12:03:16.000 050 33423.03 326.16 2310.84 29.38 2011-02-19 12:03:17.000 050 33422.94 326.16 2310.79 29.38 2011-02-19 12:03:18.000 050 33423.00 326.20 2310.80 29.38 2011-02-19 12:03:19.000 050 33422.90 326.13 2310.79 29.38 2011-02-19 12:03:20.000 050 33422.98 326.10 2310.84 29.38 2011-02-19 12:03:21.000 050 33422.99 326.14 2310.82 29.38 2011-02-19 12:03:22.000 050 33422.99 326.14 2310.76 29.38 2011-02-19 12:03:23.000 050 33423.03 326.13 2310.88 29.38 2011-02-19 12:03:24.000 050 33422.96 326.11 2310.82 29.38 2011-02-19 12:03:25.000 050 33422.90 326.07 2310.85 29.38 2011-02-19 12:03:26.000 050 33422.92 326.09 2310.82 29.38 2011-02-19 12:03:27.000 050 33423.04 326.11 2310.92 29.38 2011-02-19 12:03:28.000 050 33422.94 326.07 2310.82 29.38 2011-02-19 12:03:29.000 050 33422.98 326.07 2310.78 29.38 2011-02-19 12:03:30.000 050 33423.15 326.04 2310.88 29.38 2011-02-19 12:03:31.000 050 33422.98 326.02 2310.86 29.38 2011-02-19 12:03:32.000 050 33423.05 326.07 2310.87 29.38 2011-02-19 12:03:33.000 050 33423.10 325.97 2310.82 29.38 2011-02-19 12:03:34.000 050 33422.99 326.00 2310.88 29.38 2011-02-19 12:03:35.000 050 33423.08 325.98 2310.85 29.38 2011-02-19 12:03:36.000 050 33423.13 325.95 2310.79 29.38 2011-02-19 12:03:37.000 050 33423.11 325.92 2310.91 29.38 2011-02-19 12:03:38.000 050 33423.14 325.92 2310.83 29.38 2011-02-19 12:03:39.000 050 33423.14 325.88 2310.86 29.38 2011-02-19 12:03:40.000 050 33423.29 325.94 2310.85 29.38 2011-02-19 12:03:41.000 050 33423.08 325.90 2310.84 29.38 2011-02-19 12:03:42.000 050 33423.04 325.86 2310.88 29.38 2011-02-19 12:03:43.000 050 33423.25 325.90 2310.80 29.38 2011-02-19 12:03:44.000 050 33423.23 325.86 2310.85 29.38 2011-02-19 12:03:45.000 050 33423.23 325.86 2310.88 29.38 2011-02-19 12:03:46.000 050 33423.28 325.82 2310.84 29.38 2011-02-19 12:03:47.000 050 33423.32 325.80 2310.88 29.38 2011-02-19 12:03:48.000 050 33423.31 325.81 2310.85 29.38 2011-02-19 12:03:49.000 050 33423.34 325.82 2310.84 29.38 2011-02-19 12:03:50.000 050 33423.33 325.75 2310.84 29.38 2011-02-19 12:03:51.000 050 33423.32 325.75 2310.88 29.38 2011-02-19 12:03:52.000 050 33423.32 325.75 2310.73 29.38 2011-02-19 12:03:53.000 050 33423.36 325.70 2310.79 29.38 2011-02-19 12:03:54.000 050 33423.41 325.67 2310.79 29.38 2011-02-19 12:03:55.000 050 33423.40 325.66 2310.77 29.38 2011-02-19 12:03:56.000 050 33423.38 325.67 2310.71 29.38 2011-02-19 12:03:57.000 050 33423.42 325.70 2310.75 29.38 2011-02-19 12:03:58.000 050 33423.43 325.64 2310.72 29.38 2011-02-19 12:03:59.000 050 33423.41 325.66 2310.86 29.38 2011-02-19 12:04:00.000 050 33423.41 325.65 2310.75 29.38 2011-02-19 12:04:01.000 050 33423.36 325.63 2310.78 29.38 2011-02-19 12:04:02.000 050 33423.45 325.66 2310.65 29.38 2011-02-19 12:04:03.000 050 33423.48 325.64 2310.69 29.38 2011-02-19 12:04:04.000 050 33423.41 325.63 2310.72 29.38 2011-02-19 12:04:05.000 050 33423.46 325.60 2310.65 29.38 2011-02-19 12:04:06.000 050 33423.55 325.61 2310.70 29.38 2011-02-19 12:04:07.000 050 33423.51 325.59 2310.69 29.38 2011-02-19 12:04:08.000 050 33423.46 325.60 2310.73 29.38 2011-02-19 12:04:09.000 050 33423.53 325.59 2310.60 29.38 2011-02-19 12:04:10.000 050 33423.54 325.55 2310.76 29.38 2011-02-19 12:04:11.000 050 33423.51 325.61 2310.64 29.38 2011-02-19 12:04:12.000 050 33423.49 325.54 2310.67 29.38 2011-02-19 12:04:13.000 050 33423.55 325.55 2310.67 29.38 2011-02-19 12:04:14.000 050 33423.53 325.54 2310.67 29.38 2011-02-19 12:04:15.000 050 33423.45 325.55 2310.68 29.38 2011-02-19 12:04:16.000 050 33423.53 325.56 2310.61 29.38 2011-02-19 12:04:17.000 050 33423.54 325.56 2310.65 29.38 2011-02-19 12:04:18.000 050 33423.42 325.55 2310.64 29.38 2011-02-19 12:04:19.000 050 33423.48 325.55 2310.61 29.38 2011-02-19 12:04:20.000 050 33423.56 325.57 2310.66 29.38 2011-02-19 12:04:21.000 050 33423.52 325.53 2310.59 29.38 2011-02-19 12:04:22.000 050 33423.49 325.51 2310.70 29.38 2011-02-19 12:04:23.000 050 33423.58 325.52 2310.68 29.38 2011-02-19 12:04:24.000 050 33423.42 325.50 2310.58 29.38 2011-02-19 12:04:25.000 050 33423.51 325.53 2310.58 29.38 2011-02-19 12:04:26.000 050 33423.47 325.50 2310.57 29.38 2011-02-19 12:04:27.000 050 33423.40 325.49 2310.66 29.38 2011-02-19 12:04:28.000 050 33423.50 325.51 2310.66 29.38 2011-02-19 12:04:29.000 050 33423.42 325.53 2310.60 29.38 2011-02-19 12:04:30.000 050 33423.45 325.50 2310.68 29.38 2011-02-19 12:04:31.000 050 33423.51 325.49 2310.62 29.38 2011-02-19 12:04:32.000 050 33423.46 325.47 2310.66 29.38 2011-02-19 12:04:33.000 050 33423.45 325.49 2310.61 29.38 2011-02-19 12:04:34.000 050 33423.34 325.46 2310.64 29.38 2011-02-19 12:04:35.000 050 33423.25 325.44 2310.67 29.38 2011-02-19 12:04:36.000 050 33423.39 325.44 2310.64 29.38 2011-02-19 12:04:37.000 050 33423.29 325.45 2310.62 29.38 2011-02-19 12:04:38.000 050 33423.39 325.46 2310.63 29.38 2011-02-19 12:04:39.000 050 33423.32 325.47 2310.71 29.38 2011-02-19 12:04:40.000 050 33423.28 325.47 2310.66 29.38 2011-02-19 12:04:41.000 050 33423.32 325.42 2310.64 29.38 2011-02-19 12:04:42.000 050 33423.17 325.43 2310.58 29.38 2011-02-19 12:04:43.000 050 33423.28 325.43 2310.64 29.38 2011-02-19 12:04:44.000 050 33423.25 325.47 2310.69 29.38 2011-02-19 12:04:45.000 050 33423.25 325.48 2310.70 29.38 2011-02-19 12:04:46.000 050 33423.15 325.45 2310.70 29.38 2011-02-19 12:04:47.000 050 33423.14 325.45 2310.71 29.38 2011-02-19 12:04:48.000 050 33423.13 325.43 2310.66 29.38 2011-02-19 12:04:49.000 050 33423.15 325.41 2310.65 29.38 2011-02-19 12:04:50.000 050 33423.20 325.43 2310.70 29.38 2011-02-19 12:04:51.000 050 33423.10 325.44 2310.70 29.38 2011-02-19 12:04:52.000 050 33423.01 325.40 2310.66 29.38 2011-02-19 12:04:53.000 050 33423.11 325.44 2310.79 29.38 2011-02-19 12:04:54.000 050 33423.07 325.42 2310.75 29.38 2011-02-19 12:04:55.000 050 33423.02 325.37 2310.66 29.38 2011-02-19 12:04:56.000 050 33423.03 325.39 2310.76 29.38 2011-02-19 12:04:57.000 050 33423.06 325.42 2310.76 29.38 2011-02-19 12:04:58.000 050 33422.99 325.41 2310.78 29.38 2011-02-19 12:04:59.000 050 33423.07 325.40 2310.75 29.38 2011-02-19 12:05:00.000 050 33422.88 325.39 2310.73 29.38 2011-02-19 12:05:01.000 050 33422.95 325.39 2310.72 29.38 2011-02-19 12:05:02.000 050 33422.95 325.43 2310.75 29.38 2011-02-19 12:05:03.000 050 33422.92 325.40 2310.82 29.38 2011-02-19 12:05:04.000 050 33422.88 325.39 2310.83 29.38 2011-02-19 12:05:05.000 050 33422.86 325.34 2310.79 29.38 2011-02-19 12:05:06.000 050 33422.81 325.38 2310.82 29.38 2011-02-19 12:05:07.000 050 33422.82 325.38 2310.79 29.38 2011-02-19 12:05:08.000 050 33422.70 325.41 2310.94 29.38 2011-02-19 12:05:09.000 050 33422.75 325.41 2310.80 29.38 2011-02-19 12:05:10.000 050 33422.62 325.41 2310.82 29.38 2011-02-19 12:05:11.000 050 33422.75 325.43 2310.78 29.38 2011-02-19 12:05:12.000 050 33422.72 325.40 2310.94 29.38 2011-02-19 12:05:13.000 050 33422.60 325.38 2310.82 29.38 2011-02-19 12:05:14.000 050 33422.65 325.43 2310.92 29.38 2011-02-19 12:05:15.000 050 33422.62 325.42 2310.89 29.38 2011-02-19 12:05:16.000 050 33422.56 325.48 2310.92 29.38 2011-02-19 12:05:17.000 050 33422.61 325.39 2310.89 29.38 2011-02-19 12:05:18.000 050 33422.48 325.42 2310.88 29.38 2011-02-19 12:05:19.000 050 33422.43 325.43 2310.88 29.38 2011-02-19 12:05:20.000 050 33422.56 325.42 2310.98 29.38 2011-02-19 12:05:21.000 050 33422.41 325.39 2310.99 29.38 2011-02-19 12:05:22.000 050 33422.45 325.36 2310.92 29.38 2011-02-19 12:05:23.000 050 33422.43 325.49 2311.06 29.38 2011-02-19 12:05:24.000 050 33422.43 325.40 2311.00 29.38 2011-02-19 12:05:25.000 050 33422.43 325.42 2311.00 29.38 2011-02-19 12:05:26.000 050 33422.38 325.41 2311.01 29.38 2011-02-19 12:05:27.000 050 33422.40 325.43 2311.03 29.38 2011-02-19 12:05:28.000 050 33422.34 325.35 2311.09 29.38 2011-02-19 12:05:29.000 050 33422.32 325.32 2311.11 29.38 2011-02-19 12:05:30.000 050 33422.38 325.41 2311.13 29.38 2011-02-19 12:05:31.000 050 33422.27 325.34 2311.13 29.38 2011-02-19 12:05:32.000 050 33422.24 325.34 2311.11 29.38 2011-02-19 12:05:33.000 050 33422.20 325.36 2311.09 29.38 2011-02-19 12:05:34.000 050 33422.21 325.33 2311.22 29.38 2011-02-19 12:05:35.000 050 33422.11 325.37 2311.04 29.38 2011-02-19 12:05:36.000 050 33422.23 325.39 2311.17 29.38 2011-02-19 12:05:37.000 050 33422.05 325.36 2311.19 29.38 2011-02-19 12:05:38.000 050 33422.04 325.35 2311.19 29.38 2011-02-19 12:05:39.000 050 33422.11 325.36 2311.26 29.38 2011-02-19 12:05:40.000 050 33421.90 325.41 2311.19 29.38 2011-02-19 12:05:41.000 050 33422.04 325.38 2311.23 29.38 2011-02-19 12:05:42.000 050 33421.92 325.39 2311.26 29.38 2011-02-19 12:05:43.000 050 33421.86 325.42 2311.16 29.38 2011-02-19 12:05:44.000 050 33421.92 325.40 2311.30 29.38 2011-02-19 12:05:45.000 050 33421.77 325.39 2311.34 29.38 2011-02-19 12:05:46.000 050 33421.89 325.35 2311.31 29.38 2011-02-19 12:05:47.000 050 33421.80 325.39 2311.35 29.38 2011-02-19 12:05:48.000 050 33421.77 325.36 2311.39 29.38 2011-02-19 12:05:49.000 050 33421.80 325.34 2311.43 29.38 2011-02-19 12:05:50.000 050 33421.78 325.40 2311.39 29.38 2011-02-19 12:05:51.000 050 33421.70 325.36 2311.44 29.38 2011-02-19 12:05:52.000 050 33421.77 325.38 2311.36 29.38 2011-02-19 12:05:53.000 050 33421.61 325.36 2311.35 29.38 2011-02-19 12:05:54.000 050 33421.61 325.38 2311.47 29.38 2011-02-19 12:05:55.000 050 33421.60 325.35 2311.49 29.38 2011-02-19 12:05:56.000 050 33421.53 325.31 2311.43 29.38 2011-02-19 12:05:57.000 050 33421.53 325.37 2311.50 29.38 2011-02-19 12:05:58.000 050 33421.47 325.35 2311.51 29.38 2011-02-19 12:05:59.000 050 33421.42 325.40 2311.56 29.38 2011-02-19 12:06:00.000 050 33421.41 325.37 2311.50 29.38 2011-02-19 12:06:01.000 050 33421.33 325.38 2311.45 29.38 2011-02-19 12:06:02.000 050 33421.37 325.33 2311.51 29.38 2011-02-19 12:06:03.000 050 33421.28 325.38 2311.52 29.38 2011-02-19 12:06:04.000 050 33421.28 325.34 2311.48 29.38 2011-02-19 12:06:05.000 050 33421.34 325.33 2311.65 29.38 2011-02-19 12:06:06.000 050 33421.24 325.33 2311.62 29.38 2011-02-19 12:06:07.000 050 33421.21 325.34 2311.57 29.38 2011-02-19 12:06:08.000 050 33421.27 325.37 2311.64 29.38 2011-02-19 12:06:09.000 050 33421.16 325.37 2311.60 29.38 2011-02-19 12:06:10.000 050 33421.14 325.33 2311.69 29.38 2011-02-19 12:06:11.000 050 33421.03 325.36 2311.71 29.38 2011-02-19 12:06:12.000 050 33421.21 325.31 2311.69 29.38 2011-02-19 12:06:13.000 050 33421.12 325.29 2311.66 29.38 2011-02-19 12:06:14.000 050 33421.05 325.32 2311.81 29.38 2011-02-19 12:06:15.000 050 33420.93 325.33 2311.77 29.38 2011-02-19 12:06:16.000 050 33420.90 325.33 2311.76 29.38 2011-02-19 12:06:17.000 050 33421.03 325.28 2311.84 29.38 2011-02-19 12:06:18.000 050 33420.91 325.29 2311.77 29.38 2011-02-19 12:06:19.000 050 33420.88 325.32 2311.83 29.38 2011-02-19 12:06:20.000 050 33420.90 325.27 2311.81 29.38 2011-02-19 12:06:21.000 050 33420.89 325.27 2311.81 29.38 2011-02-19 12:06:22.000 050 33420.92 325.29 2311.78 29.38 2011-02-19 12:06:23.000 050 33420.86 325.31 2311.88 29.38 2011-02-19 12:06:24.000 050 33420.79 325.35 2311.90 29.38 2011-02-19 12:06:25.000 050 33420.74 325.31 2311.95 29.38 2011-02-19 12:06:26.000 050 33420.86 325.34 2311.90 29.38 2011-02-19 12:06:27.000 050 33420.76 325.31 2311.96 29.38 2011-02-19 12:06:28.000 050 33420.67 325.29 2311.85 29.38 2011-02-19 12:06:29.000 050 33420.76 325.28 2311.91 29.38 2011-02-19 12:06:30.000 050 33420.69 325.35 2311.94 29.38 2011-02-19 12:06:31.000 050 33420.72 325.32 2311.94 29.38 2011-02-19 12:06:32.000 050 33420.65 325.22 2311.90 29.38 2011-02-19 12:06:33.000 050 33420.61 325.26 2311.99 29.38 2011-02-19 12:06:34.000 050 33420.63 325.27 2312.01 29.38 2011-02-19 12:06:35.000 050 33420.69 325.26 2312.02 29.38 2011-02-19 12:06:36.000 050 33420.61 325.27 2311.97 29.38 2011-02-19 12:06:37.000 050 33420.62 325.28 2312.01 29.38 2011-02-19 12:06:38.000 050 33420.62 325.25 2311.99 29.38 2011-02-19 12:06:39.000 050 33420.59 325.25 2312.02 29.38 2011-02-19 12:06:40.000 050 33420.50 325.25 2312.06 29.38 2011-02-19 12:06:41.000 050 33420.62 325.23 2312.00 29.38 2011-02-19 12:06:42.000 050 33420.52 325.22 2312.05 29.38 2011-02-19 12:06:43.000 050 33420.51 325.23 2312.07 29.38 2011-02-19 12:06:44.000 050 33420.58 325.17 2311.98 29.38 2011-02-19 12:06:45.000 050 33420.56 325.14 2312.09 29.38 2011-02-19 12:06:46.000 050 33420.47 325.19 2312.00 29.38 2011-02-19 12:06:47.000 050 33420.63 325.18 2312.11 29.38 2011-02-19 12:06:48.000 050 33420.41 325.23 2312.04 29.38 2011-02-19 12:06:49.000 050 33420.47 325.19 2312.14 29.38 2011-02-19 12:06:50.000 050 33420.49 325.17 2312.01 29.38 2011-02-19 12:06:51.000 050 33420.47 325.16 2312.07 29.38 2011-02-19 12:06:52.000 050 33420.46 325.14 2312.13 29.38 2011-02-19 12:06:53.000 050 33420.40 325.16 2312.11 29.38 2011-02-19 12:06:54.000 050 33420.46 325.15 2312.09 29.38 2011-02-19 12:06:55.000 050 33420.49 325.15 2312.06 29.38 2011-02-19 12:06:56.000 050 33420.39 325.16 2312.14 29.38 2011-02-19 12:06:57.000 050 33420.42 325.13 2312.12 29.38 2011-02-19 12:06:58.000 050 33420.40 325.08 2312.11 29.38 2011-02-19 12:06:59.000 050 33420.43 325.09 2312.13 29.38 2011-02-19 12:07:00.000 050 33420.49 325.10 2312.16 29.38 2011-02-19 12:07:01.000 050 33420.47 325.08 2312.09 29.38 2011-02-19 12:07:02.000 050 33420.47 325.07 2312.11 29.38 2011-02-19 12:07:03.000 050 33420.47 325.01 2312.12 29.38 2011-02-19 12:07:04.000 050 33420.38 325.04 2312.13 29.38 2011-02-19 12:07:05.000 050 33420.50 325.01 2312.06 29.38 2011-02-19 12:07:06.000 050 33420.47 325.03 2312.14 29.38 2011-02-19 12:07:07.000 050 33420.43 325.02 2312.05 29.38 2011-02-19 12:07:08.000 050 33420.48 324.98 2312.11 29.38 2011-02-19 12:07:09.000 050 33420.48 324.98 2312.25 29.38 2011-02-19 12:07:10.000 050 33420.37 324.97 2312.11 29.38 2011-02-19 12:07:11.000 050 33420.47 325.02 2312.19 29.38 2011-02-19 12:07:12.000 050 33420.35 324.99 2312.11 29.38 2011-02-19 12:07:13.000 050 33420.45 324.97 2312.11 29.38 2011-02-19 12:07:14.000 050 33420.46 324.98 2312.18 29.38 2011-02-19 12:07:15.000 050 33420.40 324.95 2312.17 29.38 2011-02-19 12:07:16.000 050 33420.41 324.91 2312.07 29.38 2011-02-19 12:07:17.000 050 33420.40 324.94 2312.14 29.38 2011-02-19 12:07:18.000 050 33420.37 324.94 2312.13 29.38 2011-02-19 12:07:19.000 050 33420.35 324.93 2312.11 29.38 2011-02-19 12:07:20.000 050 33420.40 324.90 2312.18 29.38 2011-02-19 12:07:21.000 050 33420.39 324.91 2312.14 29.38 2011-02-19 12:07:22.000 050 33420.36 324.85 2312.10 29.38 2011-02-19 12:07:23.000 050 33420.39 324.87 2312.09 29.38 2011-02-19 12:07:24.000 050 33420.27 324.86 2312.15 29.38 2011-02-19 12:07:25.000 050 33420.23 324.86 2312.08 29.38 2011-02-19 12:07:26.000 050 33420.21 324.86 2312.13 29.38 2011-02-19 12:07:27.000 050 33420.20 324.83 2312.26 29.38 2011-02-19 12:07:28.000 050 33420.34 324.84 2312.09 29.38 2011-02-19 12:07:29.000 050 33420.14 324.82 2312.23 29.38 2011-02-19 12:07:30.000 050 33420.34 324.81 2312.13 29.38 2011-02-19 12:07:31.000 050 33420.12 324.78 2312.07 29.38 2011-02-19 12:07:32.000 050 33420.21 324.81 2312.20 29.38 2011-02-19 12:07:33.000 050 33420.18 324.82 2312.12 29.38 2011-02-19 12:07:34.000 050 33420.14 324.85 2312.20 29.38 2011-02-19 12:07:35.000 050 33420.16 324.83 2312.18 29.38 2011-02-19 12:07:36.000 050 33420.10 324.87 2312.21 29.38 2011-02-19 12:07:37.000 050 33420.03 324.86 2312.16 29.38 2011-02-19 12:07:38.000 050 33420.09 324.84 2312.12 29.38 2011-02-19 12:07:39.000 050 33420.12 324.84 2312.15 29.38 2011-02-19 12:07:40.000 050 33420.12 324.83 2312.15 29.38 2011-02-19 12:07:41.000 050 33419.96 324.85 2312.19 29.38 2011-02-19 12:07:42.000 050 33420.01 324.89 2312.15 29.38 2011-02-19 12:07:43.000 050 33419.98 324.88 2312.18 29.38 2011-02-19 12:07:44.000 050 33419.91 324.84 2312.13 29.38 2011-02-19 12:07:45.000 050 33419.90 324.85 2312.26 29.38 2011-02-19 12:07:46.000 050 33419.93 324.86 2312.19 29.38 2011-02-19 12:07:47.000 050 33419.91 324.85 2312.25 29.38 2011-02-19 12:07:48.000 050 33419.76 324.88 2312.23 29.38 2011-02-19 12:07:49.000 050 33419.78 324.89 2312.30 29.38 2011-02-19 12:07:50.000 050 33419.82 324.83 2312.31 29.38 2011-02-19 12:07:51.000 050 33419.79 324.84 2312.37 29.38 2011-02-19 12:07:52.000 050 33419.71 324.83 2312.28 29.38 2011-02-19 12:07:53.000 050 33419.71 324.82 2312.18 29.38 2011-02-19 12:07:54.000 050 33419.79 324.84 2312.28 29.38 2011-02-19 12:07:55.000 050 33419.64 324.82 2312.30 29.38 2011-02-19 12:07:56.000 050 33419.67 324.86 2312.29 29.38 2011-02-19 12:07:57.000 050 33419.68 324.80 2312.30 29.38 2011-02-19 12:07:58.000 050 33419.54 324.83 2312.28 29.38 2011-02-19 12:07:59.000 050 33419.69 324.83 2312.32 29.38 2011-02-19 12:08:00.000 050 33419.45 324.85 2312.35 29.38 2011-02-19 12:08:01.000 050 33419.55 324.83 2312.37 29.38 2011-02-19 12:08:02.000 050 33419.57 324.82 2312.43 29.38 2011-02-19 12:08:03.000 050 33419.49 324.84 2312.43 29.38 2011-02-19 12:08:04.000 050 33419.58 324.85 2312.37 29.38 2011-02-19 12:08:05.000 050 33419.48 324.86 2312.38 29.38 2011-02-19 12:08:06.000 050 33419.36 324.84 2312.45 29.38 2011-02-19 12:08:07.000 050 33419.38 324.82 2312.39 29.38 2011-02-19 12:08:08.000 050 33419.38 324.84 2312.48 29.38 2011-02-19 12:08:09.000 050 33419.40 324.86 2312.52 29.38 2011-02-19 12:08:10.000 050 33419.38 324.83 2312.40 29.38 2011-02-19 12:08:11.000 050 33419.40 324.89 2312.47 29.38 2011-02-19 12:08:12.000 050 33419.42 324.85 2312.44 29.38 2011-02-19 12:08:13.000 050 33419.31 324.86 2312.45 29.38 2011-02-19 12:08:14.000 050 33419.36 324.82 2312.52 29.38 2011-02-19 12:08:15.000 050 33419.33 324.82 2312.52 29.38 2011-02-19 12:08:16.000 050 33419.37 324.80 2312.50 29.38 2011-02-19 12:08:17.000 050 33419.33 324.81 2312.47 29.38 2011-02-19 12:08:18.000 050 33419.39 324.81 2312.55 29.38 2011-02-19 12:08:19.000 050 33419.33 324.81 2312.56 29.38 2011-02-19 12:08:20.000 050 33419.38 324.81 2312.52 29.38 2011-02-19 12:08:21.000 050 33419.28 324.76 2312.54 29.38 2011-02-19 12:08:22.000 050 33419.32 324.77 2312.59 29.38 2011-02-19 12:08:23.000 050 33419.26 324.72 2312.51 29.38 2011-02-19 12:08:24.000 050 33419.29 324.76 2312.53 29.38 2011-02-19 12:08:25.000 050 33419.17 324.75 2312.53 29.38 2011-02-19 12:08:26.000 050 33419.17 324.73 2312.52 29.38 2011-02-19 12:08:27.000 050 33419.19 324.75 2312.53 29.38 2011-02-19 12:08:28.000 050 33419.30 324.73 2312.49 29.38 2011-02-19 12:08:29.000 050 33419.17 324.75 2312.62 29.38 2011-02-19 12:08:30.000 050 33419.25 324.73 2312.61 29.38 2011-02-19 12:08:31.000 050 33419.14 324.70 2312.65 29.38 2011-02-19 12:08:32.000 050 33419.17 324.74 2312.62 29.38 2011-02-19 12:08:33.000 050 33419.21 324.75 2312.61 29.38 2011-02-19 12:08:34.000 050 33419.16 324.77 2312.55 29.38 2011-02-19 12:08:35.000 050 33419.11 324.73 2312.65 29.38 2011-02-19 12:08:36.000 050 33419.06 324.77 2312.65 29.38 2011-02-19 12:08:37.000 050 33419.18 324.77 2312.64 29.38 2011-02-19 12:08:38.000 050 33419.13 324.73 2312.68 29.38 2011-02-19 12:08:39.000 050 33419.08 324.71 2312.60 29.38 2011-02-19 12:08:40.000 050 33419.01 324.73 2312.53 29.38 2011-02-19 12:08:41.000 050 33419.04 324.76 2312.68 29.38 2011-02-19 12:08:42.000 050 33419.00 324.74 2312.69 29.38 2011-02-19 12:08:43.000 050 33418.98 324.72 2312.67 29.38 2011-02-19 12:08:44.000 050 33419.03 324.73 2312.68 29.38 2011-02-19 12:08:45.000 050 33419.15 324.70 2312.60 29.38 2011-02-19 12:08:46.000 050 33419.02 324.71 2312.75 29.38 2011-02-19 12:08:47.000 050 33419.17 324.75 2312.74 29.38 2011-02-19 12:08:48.000 050 33419.10 324.70 2312.69 29.38 2011-02-19 12:08:49.000 050 33419.02 324.68 2312.74 29.38 2011-02-19 12:08:50.000 050 33419.03 324.68 2312.74 29.38 2011-02-19 12:08:51.000 050 33419.08 324.67 2312.65 29.38 2011-02-19 12:08:52.000 050 33419.04 324.66 2312.71 29.38 2011-02-19 12:08:53.000 050 33419.00 324.63 2312.75 29.38 2011-02-19 12:08:54.000 050 33419.08 324.66 2312.72 29.38 2011-02-19 12:08:55.000 050 33419.03 324.64 2312.70 29.38 2011-02-19 12:08:56.000 050 33418.94 324.72 2312.70 29.38 2011-02-19 12:08:57.000 050 33419.03 324.69 2312.70 29.38 2011-02-19 12:08:58.000 050 33418.92 324.65 2312.67 29.38 2011-02-19 12:08:59.000 050 33419.10 324.66 2312.75 29.38 2011-02-19 12:09:00.000 050 33418.89 324.67 2312.78 29.38 2011-02-19 12:09:01.000 050 33418.86 324.65 2312.78 29.38 2011-02-19 12:09:02.000 050 33418.88 324.66 2312.67 29.38 2011-02-19 12:09:03.000 050 33418.87 324.71 2312.73 29.38 2011-02-19 12:09:04.000 050 33418.84 324.69 2312.70 29.38 2011-02-19 12:09:05.000 050 33418.82 324.70 2312.72 29.38 2011-02-19 12:09:06.000 050 33418.85 324.73 2312.77 29.38 2011-02-19 12:09:07.000 050 33418.66 324.74 2312.83 29.38 2011-02-19 12:09:08.000 050 33418.74 324.75 2312.77 29.38 2011-02-19 12:09:09.000 050 33418.66 324.76 2312.75 29.38 2011-02-19 12:09:10.000 050 33418.66 324.71 2312.78 29.38 2011-02-19 12:09:11.000 050 33418.71 324.75 2312.82 29.38 2011-02-19 12:09:12.000 050 33418.64 324.69 2312.79 29.38 2011-02-19 12:09:13.000 050 33418.64 324.74 2312.78 29.38 2011-02-19 12:09:14.000 050 33418.61 324.75 2312.78 29.38 2011-02-19 12:09:15.000 050 33418.62 324.73 2312.79 29.38 2011-02-19 12:09:16.000 050 33418.62 324.76 2312.78 29.38 2011-02-19 12:09:17.000 050 33418.55 324.76 2312.86 29.38 2011-02-19 12:09:18.000 050 33418.53 324.72 2312.83 29.38 2011-02-19 12:09:19.000 050 33418.51 324.70 2312.83 29.38 2011-02-19 12:09:20.000 050 33418.57 324.70 2312.86 29.38 2011-02-19 12:09:21.000 050 33418.56 324.71 2312.75 29.38 2011-02-19 12:09:22.000 050 33418.55 324.74 2312.81 29.38 2011-02-19 12:09:23.000 050 33418.48 324.70 2312.89 29.38 2011-02-19 12:09:24.000 050 33418.37 324.73 2312.93 29.38 2011-02-19 12:09:25.000 050 33418.50 324.72 2312.93 29.38 2011-02-19 12:09:26.000 050 33418.44 324.67 2312.93 29.38 2011-02-19 12:09:27.000 050 33418.43 324.70 2312.95 29.38 2011-02-19 12:09:28.000 050 33418.40 324.71 2312.86 29.38 2011-02-19 12:09:29.000 050 33418.42 324.69 2312.96 29.38 2011-02-19 12:09:30.000 050 33418.38 324.71 2312.98 29.38 2011-02-19 12:09:31.000 050 33418.33 324.69 2312.97 29.38 2011-02-19 12:09:32.000 050 33418.41 324.69 2312.94 29.38 2011-02-19 12:09:33.000 050 33418.33 324.66 2312.91 29.38 2011-02-19 12:09:34.000 050 33418.29 324.64 2313.00 29.38 2011-02-19 12:09:35.000 050 33418.19 324.63 2312.93 29.38 2011-02-19 12:09:36.000 050 33418.25 324.62 2313.02 29.38 2011-02-19 12:09:37.000 050 33418.21 324.63 2313.01 29.38 2011-02-19 12:09:38.000 050 33418.24 324.60 2312.96 29.38 2011-02-19 12:09:39.000 050 33418.23 324.63 2312.95 29.38 2011-02-19 12:09:40.000 050 33418.20 324.62 2312.86 29.38 2011-02-19 12:09:41.000 050 33418.23 324.58 2312.97 29.38 2011-02-19 12:09:42.000 050 33418.24 324.59 2313.00 29.38 2011-02-19 12:09:43.000 050 33418.23 324.58 2312.99 29.38 2011-02-19 12:09:44.000 050 33418.20 324.56 2312.91 29.38 2011-02-19 12:09:45.000 050 33418.18 324.54 2313.04 29.38 2011-02-19 12:09:46.000 050 33418.14 324.54 2313.01 29.38 2011-02-19 12:09:47.000 050 33418.17 324.53 2313.04 29.38 2011-02-19 12:09:48.000 050 33418.17 324.48 2313.06 29.38 2011-02-19 12:09:49.000 050 33418.12 324.50 2313.03 29.38 2011-02-19 12:09:50.000 050 33418.14 324.54 2313.07 29.38 2011-02-19 12:09:51.000 050 33418.11 324.54 2313.03 29.38 2011-02-19 12:09:52.000 050 33418.05 324.50 2313.00 29.38 2011-02-19 12:09:53.000 050 33418.18 324.50 2313.05 29.38 2011-02-19 12:09:54.000 050 33418.08 324.47 2313.09 29.38 2011-02-19 12:09:55.000 050 33418.03 324.47 2313.05 29.38 2011-02-19 12:09:56.000 050 33418.08 324.45 2313.03 29.38 2011-02-19 12:09:57.000 050 33418.07 324.46 2313.11 29.38 2011-02-19 12:09:58.000 050 33418.02 324.41 2312.97 29.38 2011-02-19 12:09:59.000 050 33418.12 324.52 2313.07 29.38 2011-02-19 12:10:00.000 050 33418.01 324.47 2313.18 29.38 2011-02-19 12:10:01.000 050 33418.03 324.47 2313.11 29.38 2011-02-19 12:10:02.000 050 33417.96 324.47 2313.08 29.38 2011-02-19 12:10:03.000 050 33417.95 324.52 2313.06 29.38 2011-02-19 12:10:04.000 050 33417.94 324.48 2313.18 29.38 2011-02-19 12:10:05.000 050 33417.90 324.47 2313.18 29.38 2011-02-19 12:10:06.000 050 33417.96 324.46 2313.23 29.38 2011-02-19 12:10:07.000 050 33417.93 324.45 2313.20 29.38 2011-02-19 12:10:08.000 050 33417.96 324.48 2313.15 29.38 2011-02-19 12:10:09.000 050 33417.92 324.47 2313.15 29.38 2011-02-19 12:10:10.000 050 33417.88 324.45 2313.15 29.38 2011-02-19 12:10:11.000 050 33417.84 324.47 2313.19 29.38 2011-02-19 12:10:12.000 050 33417.91 324.46 2313.12 29.38 2011-02-19 12:10:13.000 050 33417.89 324.42 2313.12 29.38 2011-02-19 12:10:14.000 050 33417.92 324.43 2313.12 29.38 2011-02-19 12:10:15.000 050 33417.87 324.43 2313.19 29.38 2011-02-19 12:10:16.000 050 33417.91 324.46 2313.17 29.38 2011-02-19 12:10:17.000 050 33417.82 324.42 2313.21 29.38 2011-02-19 12:10:18.000 050 33417.93 324.38 2313.26 29.38 2011-02-19 12:10:19.000 050 33417.69 324.40 2313.18 29.38 2011-02-19 12:10:20.000 050 33417.79 324.42 2313.21 29.38 2011-02-19 12:10:21.000 050 33417.78 324.43 2313.31 29.38 2011-02-19 12:10:22.000 050 33417.71 324.38 2313.17 29.38 2011-02-19 12:10:23.000 050 33417.85 324.42 2313.14 29.38 2011-02-19 12:10:24.000 050 33417.79 324.38 2313.21 29.38 2011-02-19 12:10:25.000 050 33417.75 324.37 2313.26 29.38 2011-02-19 12:10:26.000 050 33417.79 324.33 2313.09 29.38 2011-02-19 12:10:27.000 050 33417.67 324.42 2313.21 29.38 2011-02-19 12:10:28.000 050 33417.82 324.38 2313.20 29.38 2011-02-19 12:10:29.000 050 33417.74 324.34 2313.21 29.38 2011-02-19 12:10:30.000 050 33417.79 324.37 2313.20 29.38 2011-02-19 12:10:31.000 050 33417.71 324.35 2313.21 29.38 2011-02-19 12:10:32.000 050 33417.75 324.37 2313.18 29.38 2011-02-19 12:10:33.000 050 33417.71 324.32 2313.19 29.38 2011-02-19 12:10:34.000 050 33417.62 324.31 2313.24 29.38 2011-02-19 12:10:35.000 050 33417.76 324.30 2313.29 29.38 2011-02-19 12:10:36.000 050 33417.73 324.32 2313.19 29.38 2011-02-19 12:10:37.000 050 33417.65 324.31 2313.23 29.38 2011-02-19 12:10:38.000 050 33417.70 324.26 2313.22 29.38 2011-02-19 12:10:39.000 050 33417.70 324.27 2313.24 29.38 2011-02-19 12:10:40.000 050 33417.77 324.26 2313.20 29.38 2011-02-19 12:10:41.000 050 33417.68 324.25 2313.28 29.38 2011-02-19 12:10:42.000 050 33417.76 324.25 2313.26 29.38 2011-02-19 12:10:43.000 050 33417.67 324.21 2313.24 29.38 2011-02-19 12:10:44.000 050 33417.64 324.23 2313.25 29.38 2011-02-19 12:10:45.000 050 33417.65 324.25 2313.20 29.37 2011-02-19 12:10:46.000 050 33417.67 324.25 2313.22 29.37 2011-02-19 12:10:47.000 050 33417.70 324.21 2313.27 29.37 2011-02-19 12:10:48.000 050 33417.73 324.18 2313.27 29.37 2011-02-19 12:10:49.000 050 33417.65 324.18 2313.33 29.37 2011-02-19 12:10:50.000 050 33417.66 324.19 2313.24 29.37 2011-02-19 12:10:51.000 050 33417.68 324.19 2313.16 29.37 2011-02-19 12:10:52.000 050 33417.66 324.16 2313.21 29.37 2011-02-19 12:10:53.000 050 33417.74 324.20 2313.29 29.37 2011-02-19 12:10:54.000 050 33417.62 324.16 2313.32 29.37 2011-02-19 12:10:55.000 050 33417.58 324.15 2313.28 29.37 2011-02-19 12:10:56.000 050 33417.65 324.18 2313.22 29.37 2011-02-19 12:10:57.000 050 33417.66 324.16 2313.34 29.37 2011-02-19 12:10:58.000 050 33417.64 324.14 2313.34 29.37 2011-02-19 12:10:59.000 050 33417.62 324.14 2313.21 29.37 2011-02-19 12:11:00.000 050 33417.64 324.17 2313.27 29.37 2011-02-19 12:11:01.000 050 33417.65 324.17 2313.25 29.37 2011-02-19 12:11:02.000 050 33417.64 324.11 2313.24 29.37 2011-02-19 12:11:03.000 050 33417.71 324.14 2313.30 29.37 2011-02-19 12:11:04.000 050 33417.59 324.11 2313.34 29.37 2011-02-19 12:11:05.000 050 33417.76 324.12 2313.22 29.37 2011-02-19 12:11:06.000 050 33417.60 324.13 2313.32 29.37 2011-02-19 12:11:07.000 050 33417.60 324.14 2313.28 29.37 2011-02-19 12:11:08.000 050 33417.61 324.15 2313.31 29.37 2011-02-19 12:11:09.000 050 33417.62 324.16 2313.18 29.37 2011-02-19 12:11:10.000 050 33417.61 324.11 2313.28 29.37 2011-02-19 12:11:11.000 050 33417.68 324.13 2313.24 29.37 2011-02-19 12:11:12.000 050 33417.62 324.13 2313.28 29.37 2011-02-19 12:11:13.000 050 33417.61 324.16 2313.28 29.37 2011-02-19 12:11:14.000 050 33417.61 324.11 2313.29 29.37 2011-02-19 12:11:15.000 050 33417.71 324.16 2313.21 29.37 2011-02-19 12:11:16.000 050 33417.58 324.09 2313.23 29.37 2011-02-19 12:11:17.000 050 33417.61 324.14 2313.27 29.37 2011-02-19 12:11:18.000 050 33417.59 324.08 2313.22 29.37 2011-02-19 12:11:19.000 050 33417.64 324.07 2313.22 29.37 2011-02-19 12:11:20.000 050 33417.60 324.12 2313.24 29.37 2011-02-19 12:11:21.000 050 33417.60 324.11 2313.18 29.37 2011-02-19 12:11:22.000 050 33417.45 324.12 2313.28 29.37 2011-02-19 12:11:23.000 050 33417.57 324.07 2313.28 29.37 2011-02-19 12:11:24.000 050 33417.56 324.15 2313.20 29.37 2011-02-19 12:11:25.000 050 33417.54 324.15 2313.21 29.37 2011-02-19 12:11:26.000 050 33417.51 324.12 2313.27 29.37 2011-02-19 12:11:27.000 050 33417.55 324.09 2313.27 29.37 2011-02-19 12:11:28.000 050 33417.43 324.12 2313.25 29.37 2011-02-19 12:11:29.000 050 33417.52 324.14 2313.31 29.37 2011-02-19 12:11:30.000 050 33417.49 324.15 2313.23 29.37 2011-02-19 12:11:31.000 050 33417.45 324.14 2313.28 29.37 2011-02-19 12:11:32.000 050 33417.58 324.14 2313.30 29.37 2011-02-19 12:11:33.000 050 33417.49 324.11 2313.33 29.37 2011-02-19 12:11:34.000 050 33417.54 324.11 2313.29 29.37 2011-02-19 12:11:35.000 050 33417.51 324.09 2313.28 29.37 2011-02-19 12:11:36.000 050 33417.51 324.07 2313.34 29.37 2011-02-19 12:11:37.000 050 33417.57 324.08 2313.42 29.37 2011-02-19 12:11:38.000 050 33417.56 324.10 2313.30 29.37 2011-02-19 12:11:39.000 050 33417.47 324.03 2313.34 29.37 2011-02-19 12:11:40.000 050 33417.61 324.08 2313.39 29.37 2011-02-19 12:11:41.000 050 33417.53 324.07 2313.28 29.37 2011-02-19 12:11:42.000 050 33417.58 324.06 2313.32 29.37 2011-02-19 12:11:43.000 050 33417.51 324.02 2313.35 29.37 2011-02-19 12:11:44.000 050 33417.55 324.04 2313.28 29.37 2011-02-19 12:11:45.000 050 33417.48 324.01 2313.34 29.37 2011-02-19 12:11:46.000 050 33417.54 324.01 2313.31 29.37 2011-02-19 12:11:47.000 050 33417.60 324.02 2313.26 29.37 2011-02-19 12:11:48.000 050 33417.49 323.97 2313.34 29.37 2011-02-19 12:11:49.000 050 33417.56 323.94 2313.27 29.37 2011-02-19 12:11:50.000 050 33417.42 323.96 2313.30 29.37 2011-02-19 12:11:51.000 050 33417.46 323.99 2313.26 29.37 2011-02-19 12:11:52.000 050 33417.42 323.98 2313.37 29.37 2011-02-19 12:11:53.000 050 33417.54 324.00 2313.30 29.37 2011-02-19 12:11:54.000 050 33417.44 324.03 2313.27 29.37 2011-02-19 12:11:55.000 050 33417.42 323.98 2313.28 29.37 2011-02-19 12:11:56.000 050 33417.48 323.98 2313.36 29.37 2011-02-19 12:11:57.000 050 33417.48 324.01 2313.28 29.37 2011-02-19 12:11:58.000 050 33417.46 323.99 2313.31 29.37 2011-02-19 12:11:59.000 050 33417.42 323.96 2313.30 29.37 2011-02-19 12:12:00.000 050 33417.48 323.97 2313.36 29.37 2011-02-19 12:12:01.000 050 33417.52 323.95 2313.33 29.37 2011-02-19 12:12:02.000 050 33417.45 323.95 2313.26 29.37 2011-02-19 12:12:03.000 050 33417.44 323.93 2313.28 29.37 2011-02-19 12:12:04.000 050 33417.54 323.93 2313.37 29.37 2011-02-19 12:12:05.000 050 33417.41 323.98 2313.32 29.37 2011-02-19 12:12:06.000 050 33417.43 323.96 2313.27 29.37 2011-02-19 12:12:07.000 050 33417.45 323.95 2313.36 29.37 2011-02-19 12:12:08.000 050 33417.54 323.94 2313.41 29.37 2011-02-19 12:12:09.000 050 33417.45 323.97 2313.33 29.37 2011-02-19 12:12:10.000 050 33417.44 323.93 2313.26 29.37 2011-02-19 12:12:11.000 050 33417.40 323.94 2313.34 29.37 2011-02-19 12:12:12.000 050 33417.55 323.89 2313.37 29.37 2011-02-19 12:12:13.000 050 33417.38 323.91 2313.31 29.37 2011-02-19 12:12:14.000 050 33417.48 323.88 2313.27 29.37 2011-02-19 12:12:15.000 050 33417.54 323.91 2313.27 29.37 2011-02-19 12:12:16.000 050 33417.57 323.93 2313.32 29.37 2011-02-19 12:12:17.000 050 33417.63 323.94 2313.31 29.37 2011-02-19 12:12:18.000 050 33417.61 323.90 2313.34 29.37 2011-02-19 12:12:19.000 050 33417.53 323.88 2313.30 29.37 2011-02-19 12:12:20.000 050 33417.48 323.86 2313.30 29.37 2011-02-19 12:12:21.000 050 33417.61 323.84 2313.31 29.37 2011-02-19 12:12:22.000 050 33417.50 323.87 2313.29 29.37 2011-02-19 12:12:23.000 050 33417.55 323.85 2313.38 29.37 2011-02-19 12:12:24.000 050 33417.55 323.84 2313.33 29.37 2011-02-19 12:12:25.000 050 33417.58 323.82 2313.30 29.37 2011-02-19 12:12:26.000 050 33417.53 323.81 2313.33 29.37 2011-02-19 12:12:27.000 050 33417.55 323.87 2313.27 29.37 2011-02-19 12:12:28.000 050 33417.49 323.88 2313.24 29.37 2011-02-19 12:12:29.000 050 33417.59 323.85 2313.35 29.37 2011-02-19 12:12:30.000 050 33417.56 323.84 2313.26 29.37 2011-02-19 12:12:31.000 050 33417.55 323.88 2313.28 29.37 2011-02-19 12:12:32.000 050 33417.54 323.84 2313.34 29.37 2011-02-19 12:12:33.000 050 33417.53 323.82 2313.34 29.37 2011-02-19 12:12:34.000 050 33417.55 323.85 2313.30 29.37 2011-02-19 12:12:35.000 050 33417.50 323.91 2313.26 29.37 2011-02-19 12:12:36.000 050 33417.41 323.85 2313.32 29.37 2011-02-19 12:12:37.000 050 33417.56 323.87 2313.31 29.37 2011-02-19 12:12:38.000 050 33417.50 323.87 2313.33 29.37 2011-02-19 12:12:39.000 050 33417.55 323.85 2313.28 29.37 2011-02-19 12:12:40.000 050 33417.52 323.85 2313.32 29.37 2011-02-19 12:12:41.000 050 33417.57 323.82 2313.33 29.37 2011-02-19 12:12:42.000 050 33417.46 323.84 2313.20 29.37 2011-02-19 12:12:43.000 050 33417.53 323.83 2313.31 29.37 2011-02-19 12:12:44.000 050 33417.56 323.85 2313.31 29.37 2011-02-19 12:12:45.000 050 33417.57 323.82 2313.32 29.37 2011-02-19 12:12:46.000 050 33417.62 323.79 2313.29 29.37 2011-02-19 12:12:47.000 050 33417.52 323.83 2313.31 29.37 2011-02-19 12:12:48.000 050 33417.66 323.81 2313.26 29.37 2011-02-19 12:12:49.000 050 33417.62 323.81 2313.30 29.37 2011-02-19 12:12:50.000 050 33417.57 323.81 2313.24 29.37 2011-02-19 12:12:51.000 050 33417.54 323.78 2313.24 29.37 2011-02-19 12:12:52.000 050 33417.54 323.77 2313.30 29.37 2011-02-19 12:12:53.000 050 33417.64 323.76 2313.34 29.37 2011-02-19 12:12:54.000 050 33417.51 323.77 2313.30 29.37 2011-02-19 12:12:55.000 050 33417.50 323.77 2313.31 29.37 2011-02-19 12:12:56.000 050 33417.50 323.77 2313.33 29.37 2011-02-19 12:12:57.000 050 33417.57 323.76 2313.34 29.37 2011-02-19 12:12:58.000 050 33417.52 323.81 2313.35 29.37 2011-02-19 12:12:59.000 050 33417.55 323.76 2313.33 29.37 2011-02-19 12:13:00.000 050 33417.57 323.78 2313.27 29.37 2011-02-19 12:13:01.000 050 33417.45 323.77 2313.25 29.37 2011-02-19 12:13:02.000 050 33417.49 323.79 2313.34 29.37 2011-02-19 12:13:03.000 050 33417.50 323.73 2313.30 29.37 2011-02-19 12:13:04.000 050 33417.48 323.76 2313.31 29.37 2011-02-19 12:13:05.000 050 33417.37 323.78 2313.31 29.37 2011-02-19 12:13:06.000 050 33417.43 323.74 2313.33 29.37 2011-02-19 12:13:07.000 050 33417.57 323.74 2313.33 29.37 2011-02-19 12:13:08.000 050 33417.35 323.74 2313.37 29.37 2011-02-19 12:13:09.000 050 33417.42 323.78 2313.38 29.37 2011-02-19 12:13:10.000 050 33417.33 323.74 2313.32 29.37 2011-02-19 12:13:11.000 050 33417.39 323.75 2313.37 29.37 2011-02-19 12:13:12.000 050 33417.22 323.80 2313.33 29.37 2011-02-19 12:13:13.000 050 33417.43 323.77 2313.30 29.37 2011-02-19 12:13:14.000 050 33417.36 323.75 2313.35 29.37 2011-02-19 12:13:15.000 050 33417.36 323.76 2313.35 29.37 2011-02-19 12:13:16.000 050 33417.36 323.75 2313.34 29.37 2011-02-19 12:13:17.000 050 33417.30 323.74 2313.39 29.37 2011-02-19 12:13:18.000 050 33417.33 323.71 2313.28 29.37 2011-02-19 12:13:19.000 050 33417.34 323.73 2313.45 29.37 2011-02-19 12:13:20.000 050 33417.34 323.77 2313.40 29.37 2011-02-19 12:13:21.000 050 33417.25 323.77 2313.37 29.37 2011-02-19 12:13:22.000 050 33417.21 323.70 2313.42 29.37 2011-02-19 12:13:23.000 050 33417.27 323.75 2313.34 29.37 2011-02-19 12:13:24.000 050 33417.12 323.72 2313.35 29.37 2011-02-19 12:13:25.000 050 33417.18 323.76 2313.39 29.37 2011-02-19 12:13:26.000 050 33417.19 323.74 2313.39 29.37 2011-02-19 12:13:27.000 050 33417.13 323.78 2313.44 29.37 2011-02-19 12:13:28.000 050 33417.18 323.74 2313.47 29.37 2011-02-19 12:13:29.000 050 33417.14 323.75 2313.31 29.37 2011-02-19 12:13:30.000 050 33417.08 323.75 2313.53 29.37 2011-02-19 12:13:31.000 050 33417.17 323.77 2313.39 29.37 2011-02-19 12:13:32.000 050 33417.17 323.75 2313.36 29.37 2011-02-19 12:13:33.000 050 33417.09 323.78 2313.42 29.37 2011-02-19 12:13:34.000 050 33417.03 323.76 2313.41 29.37 2011-02-19 12:13:35.000 050 33416.99 323.72 2313.42 29.37 2011-02-19 12:13:36.000 050 33417.10 323.76 2313.41 29.37 2011-02-19 12:13:37.000 050 33417.13 323.79 2313.46 29.37 2011-02-19 12:13:38.000 050 33417.13 323.78 2313.51 29.37 2011-02-19 12:13:39.000 050 33417.08 323.82 2313.49 29.37 2011-02-19 12:13:40.000 050 33417.05 323.78 2313.52 29.37 2011-02-19 12:13:41.000 050 33417.07 323.70 2313.46 29.37 2011-02-19 12:13:42.000 050 33417.07 323.76 2313.53 29.37 2011-02-19 12:13:43.000 050 33417.05 323.73 2313.49 29.37 2011-02-19 12:13:44.000 050 33417.05 323.73 2313.43 29.37 2011-02-19 12:13:45.000 050 33417.09 323.72 2313.40 29.37 2011-02-19 12:13:46.000 050 33417.05 323.70 2313.53 29.37 2011-02-19 12:13:47.000 050 33417.05 323.68 2313.53 29.37 2011-02-19 12:13:48.000 050 33417.06 323.72 2313.49 29.37 2011-02-19 12:13:49.000 050 33417.00 323.74 2313.56 29.37 2011-02-19 12:13:50.000 050 33417.18 323.72 2313.51 29.37 2011-02-19 12:13:51.000 050 33417.04 323.67 2313.51 29.37 2011-02-19 12:13:52.000 050 33417.11 323.64 2313.50 29.37 2011-02-19 12:13:53.000 050 33416.99 323.65 2313.51 29.37 2011-02-19 12:13:54.000 050 33417.03 323.65 2313.54 29.37 2011-02-19 12:13:55.000 050 33417.12 323.65 2313.45 29.37 2011-02-19 12:13:56.000 050 33416.99 323.64 2313.53 29.37 2011-02-19 12:13:57.000 050 33417.02 323.66 2313.50 29.37 2011-02-19 12:13:58.000 050 33416.99 323.65 2313.46 29.37 2011-02-19 12:13:59.000 050 33416.96 323.64 2313.46 29.37 2011-02-19 12:14:00.000 050 33416.99 323.66 2313.56 29.37 2011-02-19 12:14:01.000 050 33416.95 323.61 2313.57 29.37 2011-02-19 12:14:02.000 050 33416.93 323.60 2313.62 29.37 2011-02-19 12:14:03.000 050 33416.93 323.68 2313.57 29.37 2011-02-19 12:14:04.000 050 33416.92 323.67 2313.57 29.37 2011-02-19 12:14:05.000 050 33416.97 323.63 2313.55 29.37 2011-02-19 12:14:06.000 050 33416.88 323.67 2313.57 29.37 2011-02-19 12:14:07.000 050 33416.94 323.64 2313.58 29.37 2011-02-19 12:14:08.000 050 33416.92 323.63 2313.59 29.37 2011-02-19 12:14:09.000 050 33416.91 323.66 2313.54 29.37 2011-02-19 12:14:10.000 050 33416.89 323.62 2313.52 29.37 2011-02-19 12:14:11.000 050 33416.86 323.61 2313.65 29.37 2011-02-19 12:14:12.000 050 33416.90 323.66 2313.57 29.37 2011-02-19 12:14:13.000 050 33416.91 323.63 2313.61 29.37 2011-02-19 12:14:14.000 050 33416.79 323.60 2313.58 29.37 2011-02-19 12:14:15.000 050 33417.00 323.62 2313.62 29.37 2011-02-19 12:14:16.000 050 33416.98 323.64 2313.57 29.37 2011-02-19 12:14:17.000 050 33416.93 323.61 2313.56 29.37 2011-02-19 12:14:18.000 050 33416.83 323.62 2313.59 29.37 2011-02-19 12:14:19.000 050 33416.86 323.60 2313.59 29.37 2011-02-19 12:14:20.000 050 33416.88 323.61 2313.51 29.37 2011-02-19 12:14:21.000 050 33416.81 323.60 2313.53 29.37 2011-02-19 12:14:22.000 050 33416.84 323.59 2313.51 29.37 2011-02-19 12:14:23.000 050 33416.83 323.59 2313.58 29.37 2011-02-19 12:14:24.000 050 33416.68 323.57 2313.62 29.37 2011-02-19 12:14:25.000 050 33416.75 323.56 2313.61 29.37 2011-02-19 12:14:26.000 050 33416.69 323.62 2313.52 29.37 2011-02-19 12:14:27.000 050 33416.68 323.59 2313.58 29.37 2011-02-19 12:14:28.000 050 33416.61 323.60 2313.56 29.37 2011-02-19 12:14:29.000 050 33416.61 323.65 2313.59 29.37 2011-02-19 12:14:30.000 050 33416.62 323.58 2313.59 29.37 2011-02-19 12:14:31.000 050 33416.60 323.57 2313.70 29.37 2011-02-19 12:14:32.000 050 33416.55 323.59 2313.59 29.37 2011-02-19 12:14:33.000 050 33416.58 323.61 2313.71 29.37 2011-02-19 12:14:34.000 050 33416.52 323.61 2313.68 29.37 2011-02-19 12:14:35.000 050 33416.56 323.61 2313.60 29.37 2011-02-19 12:14:36.000 050 33416.47 323.60 2313.65 29.37 2011-02-19 12:14:37.000 050 33416.40 323.63 2313.67 29.37 2011-02-19 12:14:38.000 050 33416.39 323.61 2313.68 29.37 2011-02-19 12:14:39.000 050 33416.35 323.61 2313.73 29.37 2011-02-19 12:14:40.000 050 33416.33 323.61 2313.71 29.37 2011-02-19 12:14:41.000 050 33416.33 323.60 2313.65 29.37 2011-02-19 12:14:42.000 050 33416.29 323.61 2313.66 29.37 2011-02-19 12:14:43.000 050 33416.29 323.62 2313.76 29.37 2011-02-19 12:14:44.000 050 33416.33 323.60 2313.74 29.37 2011-02-19 12:14:45.000 050 33416.27 323.61 2313.75 29.37 2011-02-19 12:14:46.000 050 33416.33 323.60 2313.75 29.37 2011-02-19 12:14:47.000 050 33416.24 323.61 2313.68 29.37 2011-02-19 12:14:48.000 050 33416.29 323.58 2313.70 29.37 2011-02-19 12:14:49.000 050 33416.15 323.63 2313.77 29.37 2011-02-19 12:14:50.000 050 33416.20 323.60 2313.74 29.37 2011-02-19 12:14:51.000 050 33416.18 323.62 2313.80 29.37 2011-02-19 12:14:52.000 050 33416.17 323.64 2313.78 29.37 2011-02-19 12:14:53.000 050 33416.07 323.60 2313.87 29.37 2011-02-19 12:14:54.000 050 33416.00 323.60 2313.86 29.37 2011-02-19 12:14:55.000 050 33416.07 323.57 2313.86 29.37 2011-02-19 12:14:56.000 050 33416.01 323.56 2313.82 29.37 2011-02-19 12:14:57.000 050 33416.01 323.54 2313.89 29.37 2011-02-19 12:14:58.000 050 33416.05 323.58 2313.89 29.37 2011-02-19 12:14:59.000 050 33415.94 323.57 2313.89 29.37 2011-02-19 12:15:00.000 050 33416.07 323.57 2313.86 29.37 2011-02-19 12:15:01.000 050 33415.91 323.56 2313.88 29.37 2011-02-19 12:15:02.000 050 33415.85 323.56 2313.90 29.37 2011-02-19 12:15:03.000 050 33415.91 323.58 2313.96 29.37 2011-02-19 12:15:04.000 050 33415.87 323.55 2313.88 29.37 2011-02-19 12:15:05.000 050 33415.90 323.54 2314.01 29.37 2011-02-19 12:15:06.000 050 33415.97 323.53 2313.95 29.37 2011-02-19 12:15:07.000 050 33415.76 323.50 2314.01 29.37 2011-02-19 12:15:08.000 050 33415.90 323.52 2313.92 29.37 2011-02-19 12:15:09.000 050 33415.82 323.51 2313.90 29.37 2011-02-19 12:15:10.000 050 33415.90 323.53 2313.96 29.37 2011-02-19 12:15:11.000 050 33415.79 323.50 2313.95 29.37 2011-02-19 12:15:12.000 050 33415.82 323.49 2313.92 29.37 2011-02-19 12:15:13.000 050 33415.82 323.43 2313.93 29.37 2011-02-19 12:15:14.000 050 33415.85 323.41 2313.95 29.37 2011-02-19 12:15:15.000 050 33415.79 323.48 2313.93 29.37 2011-02-19 12:15:16.000 050 33415.76 323.45 2313.97 29.37 2011-02-19 12:15:17.000 050 33415.80 323.47 2314.00 29.37 2011-02-19 12:15:18.000 050 33415.74 323.43 2313.95 29.37 2011-02-19 12:15:19.000 050 33415.75 323.41 2313.95 29.37 2011-02-19 12:15:20.000 050 33415.71 323.42 2313.94 29.37 2011-02-19 12:15:21.000 050 33415.71 323.42 2314.03 29.37 2011-02-19 12:15:22.000 050 33415.67 323.35 2314.10 29.37 2011-02-19 12:15:23.000 050 33415.71 323.39 2313.95 29.37 2011-02-19 12:15:24.000 050 33415.64 323.34 2314.05 29.37 2011-02-19 12:15:25.000 050 33415.51 323.34 2314.01 29.37 2011-02-19 12:15:26.000 050 33415.57 323.33 2314.05 29.37 2011-02-19 12:15:27.000 050 33415.55 323.36 2313.96 29.37 2011-02-19 12:15:28.000 050 33415.59 323.36 2314.11 29.37 2011-02-19 12:15:29.000 050 33415.56 323.34 2314.06 29.37 2011-02-19 12:15:30.000 050 33415.57 323.37 2314.07 29.37 2011-02-19 12:15:31.000 050 33415.57 323.34 2314.14 29.37 2011-02-19 12:15:32.000 050 33415.54 323.32 2314.05 29.37 2011-02-19 12:15:33.000 050 33415.46 323.32 2314.12 29.37 2011-02-19 12:15:34.000 050 33415.59 323.34 2314.01 29.37 2011-02-19 12:15:35.000 050 33415.51 323.31 2314.15 29.37 2011-02-19 12:15:36.000 050 33415.40 323.28 2314.16 29.37 2011-02-19 12:15:37.000 050 33415.47 323.31 2314.07 29.37 2011-02-19 12:15:38.000 050 33415.47 323.30 2314.07 29.37 2011-02-19 12:15:39.000 050 33415.42 323.32 2314.09 29.37 2011-02-19 12:15:40.000 050 33415.38 323.31 2314.14 29.37 2011-02-19 12:15:41.000 050 33415.35 323.29 2314.08 29.37 2011-02-19 12:15:42.000 050 33415.26 323.35 2314.17 29.37 2011-02-19 12:15:43.000 050 33415.35 323.38 2314.16 29.37 2011-02-19 12:15:44.000 050 33415.30 323.35 2314.12 29.37 2011-02-19 12:15:45.000 050 33415.25 323.36 2314.23 29.37 2011-02-19 12:15:46.000 050 33415.25 323.34 2314.24 29.37 2011-02-19 12:15:47.000 050 33415.32 323.37 2314.14 29.37 2011-02-19 12:15:48.000 050 33415.18 323.34 2314.14 29.37 2011-02-19 12:15:49.000 050 33415.10 323.38 2314.15 29.37 2011-02-19 12:15:50.000 050 33415.05 323.38 2314.18 29.37 2011-02-19 12:15:51.000 050 33415.07 323.36 2314.21 29.37 2011-02-19 12:15:52.000 050 33415.05 323.38 2314.32 29.37 2011-02-19 12:15:53.000 050 33414.97 323.41 2314.30 29.37 2011-02-19 12:15:54.000 050 33414.98 323.43 2314.21 29.37 2011-02-19 12:15:55.000 050 33414.98 323.42 2314.21 29.37 2011-02-19 12:15:56.000 050 33414.92 323.40 2314.21 29.37 2011-02-19 12:15:57.000 050 33414.85 323.42 2314.29 29.37 2011-02-19 12:15:58.000 050 33414.91 323.38 2314.30 29.37 2011-02-19 12:15:59.000 050 33414.93 323.41 2314.25 29.37 2011-02-19 12:16:00.000 050 33414.89 323.38 2314.23 29.37 2011-02-19 12:16:01.000 050 33414.75 323.38 2314.32 29.37 2011-02-19 12:16:02.000 050 33414.74 323.39 2314.33 29.37 2011-02-19 12:16:03.000 050 33414.83 323.43 2314.33 29.37 2011-02-19 12:16:04.000 050 33414.77 323.38 2314.40 29.37 2011-02-19 12:16:05.000 050 33414.66 323.39 2314.36 29.37 2011-02-19 12:16:06.000 050 33414.65 323.39 2314.38 29.37 2011-02-19 12:16:07.000 050 33414.70 323.40 2314.45 29.37 2011-02-19 12:16:08.000 050 33414.61 323.37 2314.43 29.37 2011-02-19 12:16:09.000 050 33414.65 323.37 2314.43 29.37 2011-02-19 12:16:10.000 050 33414.55 323.38 2314.46 29.37 2011-02-19 12:16:11.000 050 33414.53 323.35 2314.49 29.37 2011-02-19 12:16:12.000 050 33414.61 323.38 2314.45 29.37 2011-02-19 12:16:13.000 050 33414.57 323.33 2314.60 29.37 2011-02-19 12:16:14.000 050 33414.57 323.31 2314.61 29.37 2011-02-19 12:16:15.000 050 33414.61 323.36 2314.48 29.37 2011-02-19 12:16:16.000 050 33414.53 323.34 2314.54 29.37 2011-02-19 12:16:17.000 050 33414.52 323.33 2314.48 29.37 2011-02-19 12:16:18.000 050 33414.51 323.37 2314.57 29.37 2011-02-19 12:16:19.000 050 33414.51 323.32 2314.53 29.37 2011-02-19 12:16:20.000 050 33414.47 323.29 2314.46 29.37 2011-02-19 12:16:21.000 050 33414.49 323.31 2314.55 29.37 2011-02-19 12:16:22.000 050 33414.56 323.30 2314.62 29.37 2011-02-19 12:16:23.000 050 33414.56 323.29 2314.57 29.37 2011-02-19 12:16:24.000 050 33414.44 323.26 2314.49 29.37 2011-02-19 12:16:25.000 050 33414.41 323.25 2314.61 29.37 2011-02-19 12:16:26.000 050 33414.46 323.25 2314.54 29.37 2011-02-19 12:16:27.000 050 33414.47 323.26 2314.55 29.37 2011-02-19 12:16:28.000 050 33414.45 323.25 2314.59 29.37 2011-02-19 12:16:29.000 050 33414.39 323.23 2314.57 29.37 2011-02-19 12:16:30.000 050 33414.42 323.19 2314.63 29.37 2011-02-19 12:16:31.000 050 33414.51 323.22 2314.64 29.37 2011-02-19 12:16:32.000 050 33414.40 323.18 2314.67 29.37 2011-02-19 12:16:33.000 050 33414.45 323.20 2314.66 29.37 2011-02-19 12:16:34.000 050 33414.44 323.17 2314.61 29.37 2011-02-19 12:16:35.000 050 33414.45 323.19 2314.60 29.37 2011-02-19 12:16:36.000 050 33414.39 323.18 2314.71 29.37 2011-02-19 12:16:37.000 050 33414.41 323.13 2314.58 29.37 2011-02-19 12:16:38.000 050 33414.39 323.15 2314.55 29.37 2011-02-19 12:16:39.000 050 33414.42 323.11 2314.66 29.37 2011-02-19 12:16:40.000 050 33414.34 323.13 2314.57 29.37 2011-02-19 12:16:41.000 050 33414.32 323.11 2314.68 29.37 2011-02-19 12:16:42.000 050 33414.32 323.11 2314.64 29.37 2011-02-19 12:16:43.000 050 33414.33 323.11 2314.62 29.37 2011-02-19 12:16:44.000 050 33414.26 323.09 2314.66 29.37 2011-02-19 12:16:45.000 050 33414.32 323.11 2314.67 29.37 2011-02-19 12:16:46.000 050 33414.29 323.14 2314.61 29.37 2011-02-19 12:16:47.000 050 33414.28 323.16 2314.69 29.37 2011-02-19 12:16:48.000 050 33414.26 323.09 2314.70 29.37 2011-02-19 12:16:49.000 050 33414.24 323.10 2314.65 29.37 2011-02-19 12:16:50.000 050 33414.21 323.11 2314.65 29.37 2011-02-19 12:16:51.000 050 33414.18 323.10 2314.69 29.37 2011-02-19 12:16:52.000 050 33414.19 323.13 2314.66 29.37 2011-02-19 12:16:53.000 050 33414.13 323.14 2314.70 29.37 2011-02-19 12:16:54.000 050 33414.08 323.12 2314.73 29.37 2011-02-19 12:16:55.000 050 33414.00 323.13 2314.64 29.37 2011-02-19 12:16:56.000 050 33414.04 323.14 2314.70 29.37 2011-02-19 12:16:57.000 050 33414.04 323.10 2314.72 29.37 2011-02-19 12:16:58.000 050 33414.00 323.10 2314.76 29.37 2011-02-19 12:16:59.000 050 33413.99 323.10 2314.64 29.37 2011-02-19 12:17:00.000 050 33413.89 323.13 2314.66 29.37 2011-02-19 12:17:01.000 050 33413.90 323.14 2314.73 29.37 2011-02-19 12:17:02.000 050 33413.85 323.10 2314.70 29.37 2011-02-19 12:17:03.000 050 33413.81 323.10 2314.72 29.37 2011-02-19 12:17:04.000 050 33413.82 323.15 2314.85 29.37 2011-02-19 12:17:05.000 050 33413.76 323.12 2314.78 29.37 2011-02-19 12:17:06.000 050 33413.75 323.14 2314.74 29.37 2011-02-19 12:17:07.000 050 33413.62 323.14 2314.79 29.37 2011-02-19 12:17:08.000 050 33413.60 323.18 2314.74 29.37 2011-02-19 12:17:09.000 050 33413.64 323.20 2314.76 29.37 2011-02-19 12:17:10.000 050 33413.56 323.21 2314.82 29.37 2011-02-19 12:17:11.000 050 33413.54 323.17 2314.78 29.37 2011-02-19 12:17:12.000 050 33413.51 323.21 2314.86 29.37 2011-02-19 12:17:13.000 050 33413.45 323.21 2314.88 29.37 2011-02-19 12:17:14.000 050 33413.44 323.19 2314.78 29.37 2011-02-19 12:17:15.000 050 33413.35 323.22 2314.92 29.37 2011-02-19 12:17:16.000 050 33413.34 323.24 2314.89 29.37 2011-02-19 12:17:17.000 050 33413.36 323.25 2314.90 29.37 2011-02-19 12:17:18.000 050 33413.27 323.24 2314.90 29.37 2011-02-19 12:17:19.000 050 33413.17 323.23 2314.91 29.37 2011-02-19 12:17:20.000 050 33413.12 323.22 2314.83 29.37 2011-02-19 12:17:21.000 050 33413.18 323.21 2314.95 29.37 2011-02-19 12:17:22.000 050 33413.13 323.22 2314.95 29.37 2011-02-19 12:17:23.000 050 33413.06 323.22 2314.98 29.37 2011-02-19 12:17:24.000 050 33413.10 323.22 2315.05 29.37 2011-02-19 12:17:25.000 050 33413.05 323.21 2315.03 29.37 2011-02-19 12:17:26.000 050 33413.05 323.19 2315.04 29.37 2011-02-19 12:17:27.000 050 33412.96 323.21 2314.97 29.37 2011-02-19 12:17:28.000 050 33412.96 323.21 2315.11 29.37 2011-02-19 12:17:29.000 050 33412.95 323.22 2315.13 29.37 2011-02-19 12:17:30.000 050 33412.90 323.18 2315.11 29.37 2011-02-19 12:17:31.000 050 33412.85 323.21 2315.00 29.37 2011-02-19 12:17:32.000 050 33412.83 323.18 2315.05 29.37 2011-02-19 12:17:33.000 050 33412.84 323.19 2315.16 29.37 2011-02-19 12:17:34.000 050 33412.74 323.15 2315.13 29.37 2011-02-19 12:17:35.000 050 33412.66 323.18 2315.24 29.37 2011-02-19 12:17:36.000 050 33412.67 323.12 2315.11 29.37 2011-02-19 12:17:37.000 050 33412.65 323.15 2315.16 29.37 2011-02-19 12:17:38.000 050 33412.66 323.15 2315.20 29.37 2011-02-19 12:17:39.000 050 33412.62 323.21 2315.17 29.37 2011-02-19 12:17:40.000 050 33412.53 323.15 2315.22 29.37 2011-02-19 12:17:41.000 050 33412.61 323.16 2315.18 29.37 2011-02-19 12:17:42.000 050 33412.59 323.15 2315.25 29.37 2011-02-19 12:17:43.000 050 33412.52 323.15 2315.13 29.37 2011-02-19 12:17:44.000 050 33412.44 323.14 2315.17 29.37 2011-02-19 12:17:45.000 050 33412.43 323.11 2315.26 29.37 2011-02-19 12:17:46.000 050 33412.37 323.13 2315.22 29.37 2011-02-19 12:17:47.000 050 33412.36 323.11 2315.30 29.37 2011-02-19 12:17:48.000 050 33412.37 323.12 2315.27 29.37 2011-02-19 12:17:49.000 050 33412.33 323.18 2315.40 29.37 2011-02-19 12:17:50.000 050 33412.33 323.11 2315.41 29.37 2011-02-19 12:17:51.000 050 33412.31 323.06 2315.30 29.37 2011-02-19 12:17:52.000 050 33412.30 323.10 2315.36 29.37 2011-02-19 12:17:53.000 050 33412.22 323.08 2315.36 29.37 2011-02-19 12:17:54.000 050 33412.17 323.08 2315.32 29.37 2011-02-19 12:17:55.000 050 33412.14 323.04 2315.43 29.37 2011-02-19 12:17:56.000 050 33412.12 323.03 2315.38 29.37 2011-02-19 12:17:57.000 050 33412.03 323.08 2315.37 29.37 2011-02-19 12:17:58.000 050 33412.03 323.05 2315.36 29.37 2011-02-19 12:17:59.000 050 33412.05 323.08 2315.41 29.37 2011-02-19 12:18:00.000 050 33411.89 323.05 2315.45 29.37 2011-02-19 12:18:01.000 050 33411.83 323.08 2315.46 29.37 2011-02-19 12:18:02.000 050 33411.80 323.07 2315.48 29.37 2011-02-19 12:18:03.000 050 33411.72 323.03 2315.60 29.37 2011-02-19 12:18:04.000 050 33411.76 323.06 2315.41 29.37 2011-02-19 12:18:05.000 050 33411.76 323.06 2315.48 29.37 2011-02-19 12:18:06.000 050 33411.68 323.11 2315.45 29.37 2011-02-19 12:18:07.000 050 33411.72 323.10 2315.50 29.37 2011-02-19 12:18:08.000 050 33411.65 323.09 2315.57 29.37 2011-02-19 12:18:09.000 050 33411.60 323.10 2315.59 29.37 2011-02-19 12:18:10.000 050 33411.61 323.06 2315.53 29.37 2011-02-19 12:18:11.000 050 33411.56 323.08 2315.53 29.37 2011-02-19 12:18:12.000 050 33411.47 323.09 2315.53 29.37 2011-02-19 12:18:13.000 050 33411.53 323.08 2315.63 29.37 2011-02-19 12:18:14.000 050 33411.41 323.07 2315.59 29.37 2011-02-19 12:18:15.000 050 33411.49 323.10 2315.48 29.37 2011-02-19 12:18:16.000 050 33411.39 323.08 2315.60 29.37 2011-02-19 12:18:17.000 050 33411.49 323.07 2315.61 29.37 2011-02-19 12:18:18.000 050 33411.33 323.04 2315.62 29.37 2011-02-19 12:18:19.000 050 33411.31 323.10 2315.61 29.37 2011-02-19 12:18:20.000 050 33411.35 323.06 2315.66 29.37 2011-02-19 12:18:21.000 050 33411.23 323.04 2315.69 29.37 2011-02-19 12:18:22.000 050 33411.26 322.99 2315.71 29.37 2011-02-19 12:18:23.000 050 33411.26 323.06 2315.68 29.37 2011-02-19 12:18:24.000 050 33411.26 323.06 2315.68 29.37 2011-02-19 12:18:25.000 050 33411.26 323.06 2315.64 29.37 2011-02-19 12:18:26.000 050 33411.13 323.06 2315.66 29.37 2011-02-19 12:18:27.000 050 33411.11 323.05 2315.81 29.37 2011-02-19 12:18:28.000 050 33411.09 323.07 2315.79 29.37 2011-02-19 12:18:29.000 050 33411.04 323.05 2315.62 29.37 2011-02-19 12:18:30.000 050 33411.02 323.01 2315.78 29.37 2011-02-19 12:18:31.000 050 33411.05 323.02 2315.77 29.37 2011-02-19 12:18:32.000 050 33410.96 323.03 2315.80 29.37 2011-02-19 12:18:33.000 050 33410.91 323.05 2315.81 29.37 2011-02-19 12:18:34.000 050 33410.87 323.01 2315.81 29.37 2011-02-19 12:18:35.000 050 33410.81 323.01 2315.88 29.37 2011-02-19 12:18:36.000 050 33410.82 323.02 2315.86 29.37 2011-02-19 12:18:37.000 050 33410.80 323.04 2315.91 29.37 2011-02-19 12:18:38.000 050 33410.75 323.04 2315.95 29.37 2011-02-19 12:18:39.000 050 33410.78 323.03 2315.94 29.37 2011-02-19 12:18:40.000 050 33410.81 323.00 2315.93 29.37 2011-02-19 12:18:41.000 050 33410.85 323.02 2315.87 29.37 2011-02-19 12:18:42.000 050 33410.72 323.04 2315.99 29.37 2011-02-19 12:18:43.000 050 33410.74 322.96 2315.91 29.37 2011-02-19 12:18:44.000 050 33410.71 322.97 2315.85 29.37 2011-02-19 12:18:45.000 050 33410.66 323.01 2315.93 29.37 2011-02-19 12:18:46.000 050 33410.68 323.00 2315.82 29.37 2011-02-19 12:18:47.000 050 33410.61 323.00 2315.96 29.37 2011-02-19 12:18:48.000 050 33410.63 322.97 2315.94 29.37 2011-02-19 12:18:49.000 050 33410.59 322.98 2315.93 29.37 2011-02-19 12:18:50.000 050 33410.62 322.98 2315.92 29.37 2011-02-19 12:18:51.000 050 33410.62 322.98 2316.01 29.37 2011-02-19 12:18:52.000 050 33410.53 322.92 2316.00 29.37 2011-02-19 12:18:53.000 050 33410.50 322.95 2316.03 29.37 2011-02-19 12:18:54.000 050 33410.50 322.99 2316.01 29.37 2011-02-19 12:18:55.000 050 33410.52 322.94 2316.04 29.37 2011-02-19 12:18:56.000 050 33410.49 322.92 2316.03 29.37 2011-02-19 12:18:57.000 050 33410.42 322.99 2315.98 29.37 2011-02-19 12:18:58.000 050 33410.40 322.96 2316.03 29.37 2011-02-19 12:18:59.000 050 33410.44 323.00 2316.05 29.37 2011-02-19 12:19:00.000 050 33410.45 322.97 2316.09 29.37 2011-02-19 12:19:01.000 050 33410.34 322.95 2316.10 29.37 2011-02-19 12:19:02.000 050 33410.35 322.95 2316.09 29.37 2011-02-19 12:19:03.000 050 33410.33 322.99 2316.14 29.37 2011-02-19 12:19:04.000 050 33410.34 322.94 2316.08 29.37 2011-02-19 12:19:05.000 050 33410.23 322.94 2316.07 29.37 2011-02-19 12:19:06.000 050 33410.29 322.95 2316.05 29.37 2011-02-19 12:19:07.000 050 33410.33 322.96 2316.10 29.37 2011-02-19 12:19:08.000 050 33410.24 322.92 2316.10 29.37 2011-02-19 12:19:09.000 050 33410.22 322.94 2316.13 29.37 2011-02-19 12:19:10.000 050 33410.22 322.93 2316.14 29.37 2011-02-19 12:19:11.000 050 33410.11 322.94 2316.10 29.37 2011-02-19 12:19:12.000 050 33410.02 322.96 2316.17 29.37 2011-02-19 12:19:13.000 050 33410.22 322.91 2316.14 29.37 2011-02-19 12:19:14.000 050 33410.11 322.93 2316.19 29.37 2011-02-19 12:19:15.000 050 33410.10 322.95 2316.16 29.37 2011-02-19 12:19:16.000 050 33410.08 322.93 2316.19 29.37 2011-02-19 12:19:17.000 050 33410.02 322.90 2316.20 29.37 2011-02-19 12:19:18.000 050 33410.03 322.90 2316.24 29.37 2011-02-19 12:19:19.000 050 33410.04 322.89 2316.20 29.37 2011-02-19 12:19:20.000 050 33409.94 322.86 2316.28 29.37 2011-02-19 12:19:21.000 050 33409.96 322.91 2316.22 29.37 2011-02-19 12:19:22.000 050 33409.89 322.94 2316.22 29.37 2011-02-19 12:19:23.000 050 33409.91 322.89 2316.36 29.37 2011-02-19 12:19:24.000 050 33409.79 322.89 2316.22 29.37 2011-02-19 12:19:25.000 050 33409.77 322.90 2316.23 29.37 2011-02-19 12:19:26.000 050 33409.74 322.90 2316.22 29.37 2011-02-19 12:19:27.000 050 33409.75 322.86 2316.35 29.37 2011-02-19 12:19:28.000 050 33409.69 322.89 2316.33 29.37 2011-02-19 12:19:29.000 050 33409.75 322.93 2316.29 29.37 2011-02-19 12:19:30.000 050 33409.58 322.93 2316.32 29.37 2011-02-19 12:19:31.000 050 33409.59 322.90 2316.35 29.37 2011-02-19 12:19:32.000 050 33409.60 322.90 2316.24 29.37 2011-02-19 12:19:33.000 050 33409.62 322.91 2316.31 29.37 2011-02-19 12:19:34.000 050 33409.55 322.91 2316.37 29.37 2011-02-19 12:19:35.000 050 33409.55 322.93 2316.30 29.37 2011-02-19 12:19:36.000 050 33409.56 322.93 2316.41 29.37 2011-02-19 12:19:37.000 050 33409.56 322.87 2316.35 29.37 2011-02-19 12:19:38.000 050 33409.54 322.87 2316.37 29.37 2011-02-19 12:19:39.000 050 33409.51 322.90 2316.38 29.37 2011-02-19 12:19:40.000 050 33409.46 322.86 2316.41 29.37 2011-02-19 12:19:41.000 050 33409.47 322.85 2316.38 29.37 2011-02-19 12:19:42.000 050 33409.39 322.87 2316.39 29.37 2011-02-19 12:19:43.000 050 33409.42 322.84 2316.42 29.37 2011-02-19 12:19:44.000 050 33409.41 322.83 2316.41 29.37 2011-02-19 12:19:45.000 050 33409.49 322.84 2316.52 29.37 2011-02-19 12:19:46.000 050 33409.38 322.81 2316.53 29.37 2011-02-19 12:19:47.000 050 33409.34 322.86 2316.46 29.37 2011-02-19 12:19:48.000 050 33409.26 322.80 2316.51 29.37 2011-02-19 12:19:49.000 050 33409.32 322.86 2316.45 29.37 2011-02-19 12:19:50.000 050 33409.27 322.82 2316.47 29.37 2011-02-19 12:19:51.000 050 33409.25 322.82 2316.47 29.37 2011-02-19 12:19:52.000 050 33409.23 322.87 2316.49 29.37 2011-02-19 12:19:53.000 050 33409.18 322.85 2316.45 29.37 2011-02-19 12:19:54.000 050 33409.13 322.83 2316.53 29.37 2011-02-19 12:19:55.000 050 33409.21 322.81 2316.63 29.37 2011-02-19 12:19:56.000 050 33409.11 322.81 2316.62 29.37 2011-02-19 12:19:57.000 050 33409.05 322.82 2316.60 29.37 2011-02-19 12:19:58.000 050 33409.05 322.84 2316.60 29.37 2011-02-19 12:19:59.000 050 33409.18 322.86 2316.61 29.37 2011-02-19 12:20:00.000 050 33408.98 322.82 2316.58 29.37 2011-02-19 12:20:01.000 050 33408.96 322.85 2316.56 29.37 2011-02-19 12:20:02.000 050 33408.95 322.85 2316.59 29.37 2011-02-19 12:20:03.000 050 33408.99 322.87 2316.61 29.37 2011-02-19 12:20:04.000 050 33408.93 322.87 2316.62 29.37 2011-02-19 12:20:05.000 050 33408.94 322.81 2316.62 29.37 2011-02-19 12:20:06.000 050 33408.91 322.85 2316.52 29.37 2011-02-19 12:20:07.000 050 33408.87 322.84 2316.71 29.37 2011-02-19 12:20:08.000 050 33408.78 322.81 2316.74 29.37 2011-02-19 12:20:09.000 050 33408.82 322.88 2316.68 29.37 2011-02-19 12:20:10.000 050 33408.88 322.81 2316.73 29.37 2011-02-19 12:20:11.000 050 33408.81 322.81 2316.72 29.37 2011-02-19 12:20:12.000 050 33408.80 322.83 2316.76 29.37 2011-02-19 12:20:13.000 050 33408.82 322.85 2316.73 29.37 2011-02-19 12:20:14.000 050 33408.74 322.85 2316.65 29.37 2011-02-19 12:20:15.000 050 33408.84 322.81 2316.68 29.37 2011-02-19 12:20:16.000 050 33408.72 322.81 2316.79 29.37 2011-02-19 12:20:17.000 050 33408.70 322.79 2316.71 29.37 2011-02-19 12:20:18.000 050 33408.68 322.77 2316.81 29.37 2011-02-19 12:20:19.000 050 33408.68 322.78 2316.76 29.37 2011-02-19 12:20:20.000 050 33408.63 322.79 2316.80 29.37 2011-02-19 12:20:21.000 050 33408.63 322.77 2316.80 29.37 2011-02-19 12:20:22.000 050 33408.60 322.76 2316.74 29.37 2011-02-19 12:20:23.000 050 33408.54 322.79 2316.78 29.37 2011-02-19 12:20:24.000 050 33408.55 322.77 2316.74 29.37 2011-02-19 12:20:25.000 050 33408.57 322.79 2316.84 29.37 2011-02-19 12:20:26.000 050 33408.52 322.78 2316.85 29.37 2011-02-19 12:20:27.000 050 33408.58 322.81 2316.81 29.37 2011-02-19 12:20:28.000 050 33408.49 322.83 2316.86 29.37 2011-02-19 12:20:29.000 050 33408.40 322.81 2316.90 29.37 2011-02-19 12:20:30.000 050 33408.54 322.76 2316.90 29.37 2011-02-19 12:20:31.000 050 33408.43 322.84 2316.90 29.37 2011-02-19 12:20:32.000 050 33408.42 322.82 2316.86 29.37 2011-02-19 12:20:33.000 050 33408.50 322.80 2316.91 29.37 2011-02-19 12:20:34.000 050 33408.45 322.77 2316.84 29.37 2011-02-19 12:20:35.000 050 33408.44 322.79 2316.90 29.37 2011-02-19 12:20:36.000 050 33408.37 322.76 2316.84 29.37 2011-02-19 12:20:37.000 050 33408.46 322.79 2316.95 29.37 2011-02-19 12:20:38.000 050 33408.44 322.78 2316.95 29.37 2011-02-19 12:20:39.000 050 33408.45 322.78 2316.95 29.37 2011-02-19 12:20:40.000 050 33408.39 322.76 2316.91 29.37 2011-02-19 12:20:41.000 050 33408.31 322.74 2316.87 29.37 2011-02-19 12:20:42.000 050 33408.30 322.73 2316.96 29.37 2011-02-19 12:20:43.000 050 33408.34 322.75 2316.83 29.37 2011-02-19 12:20:44.000 050 33408.25 322.75 2316.82 29.37 2011-02-19 12:20:45.000 050 33408.18 322.76 2316.98 29.37 2011-02-19 12:20:46.000 050 33408.21 322.79 2316.94 29.37 2011-02-19 12:20:47.000 050 33408.17 322.73 2316.97 29.37 2011-02-19 12:20:48.000 050 33408.24 322.77 2316.98 29.37 2011-02-19 12:20:49.000 050 33408.12 322.79 2316.91 29.37 2011-02-19 12:20:50.000 050 33408.14 322.77 2316.87 29.37 2011-02-19 12:20:51.000 050 33408.11 322.72 2316.93 29.37 2011-02-19 12:20:52.000 050 33408.08 322.78 2316.93 29.37 2011-02-19 12:20:53.000 050 33407.98 322.83 2316.96 29.37 2011-02-19 12:20:54.000 050 33408.04 322.77 2316.99 29.37 2011-02-19 12:20:55.000 050 33407.97 322.78 2316.99 29.37 2011-02-19 12:20:56.000 050 33407.99 322.79 2316.94 29.37 2011-02-19 12:20:57.000 050 33407.93 322.82 2317.00 29.37 2011-02-19 12:20:58.000 050 33407.92 322.85 2317.03 29.37 2011-02-19 12:20:59.000 050 33407.80 322.82 2317.00 29.37 2011-02-19 12:21:00.000 050 33407.97 322.85 2317.04 29.37 2011-02-19 12:21:01.000 050 33407.81 322.80 2317.02 29.37 2011-02-19 12:21:02.000 050 33407.83 322.81 2317.00 29.37 2011-02-19 12:21:03.000 050 33407.86 322.86 2317.06 29.37 2011-02-19 12:21:04.000 050 33407.75 322.86 2317.05 29.37 2011-02-19 12:21:05.000 050 33407.76 322.87 2317.08 29.37 2011-02-19 12:21:06.000 050 33407.81 322.88 2317.02 29.37 2011-02-19 12:21:07.000 050 33407.72 322.89 2317.01 29.37 2011-02-19 12:21:08.000 050 33407.69 322.90 2317.02 29.37 2011-02-19 12:21:09.000 050 33407.70 322.93 2317.08 29.37 2011-02-19 12:21:10.000 050 33407.69 322.93 2317.19 29.37 2011-02-19 12:21:11.000 050 33407.59 322.88 2317.02 29.37 2011-02-19 12:21:12.000 050 33407.61 322.95 2317.10 29.37 2011-02-19 12:21:13.000 050 33407.65 322.92 2317.19 29.37 2011-02-19 12:21:14.000 050 33407.51 322.96 2317.14 29.37 2011-02-19 12:21:15.000 050 33407.50 322.96 2317.15 29.37 2011-02-19 12:21:16.000 050 33407.59 322.96 2317.17 29.37 2011-02-19 12:21:17.000 050 33407.53 322.98 2317.12 29.37 2011-02-19 12:21:18.000 050 33407.50 323.00 2317.15 29.37 2011-02-19 12:21:19.000 050 33407.53 323.01 2317.22 29.37 2011-02-19 12:21:20.000 050 33407.48 322.98 2317.19 29.37 2011-02-19 12:21:21.000 050 33407.32 322.98 2317.26 29.37 2011-02-19 12:21:22.000 050 33407.46 323.02 2317.32 29.37 2011-02-19 12:21:23.000 050 33407.39 323.02 2317.29 29.37 2011-02-19 12:21:24.000 050 33407.30 323.03 2317.27 29.37 2011-02-19 12:21:25.000 050 33407.40 323.05 2317.32 29.37 2011-02-19 12:21:26.000 050 33407.21 323.07 2317.28 29.37 2011-02-19 12:21:27.000 050 33407.29 323.04 2317.27 29.37 2011-02-19 12:21:28.000 050 33407.24 323.05 2317.31 29.37 2011-02-19 12:21:29.000 050 33407.28 323.07 2317.38 29.37 2011-02-19 12:21:30.000 050 33407.32 323.09 2317.34 29.37 2011-02-19 12:21:31.000 050 33407.31 323.08 2317.36 29.37 2011-02-19 12:21:32.000 050 33407.27 323.06 2317.36 29.37 2011-02-19 12:21:33.000 050 33407.20 323.04 2317.36 29.37 2011-02-19 12:21:34.000 050 33407.24 323.04 2317.41 29.37 2011-02-19 12:21:35.000 050 33407.24 323.05 2317.41 29.37 2011-02-19 12:21:36.000 050 33407.15 323.05 2317.35 29.37 2011-02-19 12:21:37.000 050 33407.21 323.10 2317.43 29.37 2011-02-19 12:21:38.000 050 33407.14 323.09 2317.39 29.37 2011-02-19 12:21:39.000 050 33407.12 323.07 2317.43 29.37 2011-02-19 12:21:40.000 050 33407.11 323.08 2317.41 29.37 2011-02-19 12:21:41.000 050 33407.12 323.07 2317.38 29.37 2011-02-19 12:21:42.000 050 33407.14 323.04 2317.39 29.37 2011-02-19 12:21:43.000 050 33407.18 323.06 2317.46 29.37 2011-02-19 12:21:44.000 050 33407.08 323.06 2317.43 29.37 2011-02-19 12:21:45.000 050 33407.02 323.08 2317.47 29.37 2011-02-19 12:21:46.000 050 33407.09 323.06 2317.44 29.37 2011-02-19 12:21:47.000 050 33407.12 323.03 2317.36 29.37 2011-02-19 12:21:48.000 050 33407.05 323.10 2317.49 29.37 2011-02-19 12:21:49.000 050 33407.12 323.08 2317.50 29.37 2011-02-19 12:21:50.000 050 33407.17 323.08 2317.46 29.37 2011-02-19 12:21:51.000 050 33407.11 323.05 2317.50 29.37 2011-02-19 12:21:52.000 050 33407.03 323.04 2317.53 29.37 2011-02-19 12:21:53.000 050 33406.97 323.06 2317.34 29.37 2011-02-19 12:21:54.000 050 33407.17 323.07 2317.48 29.37 2011-02-19 12:21:55.000 050 33407.06 323.06 2317.41 29.37 2011-02-19 12:21:56.000 050 33407.05 323.10 2317.47 29.37 2011-02-19 12:21:57.000 050 33407.08 323.11 2317.54 29.37 2011-02-19 12:21:58.000 050 33407.01 323.11 2317.44 29.37 2011-02-19 12:21:59.000 050 33406.98 323.08 2317.53 29.37 2011-02-19 12:22:00.000 050 33407.05 323.11 2317.56 29.37 2011-02-19 12:22:01.000 050 33407.07 323.08 2317.49 29.37 2011-02-19 12:22:02.000 050 33407.04 323.10 2317.52 29.37 2011-02-19 12:22:03.000 050 33407.14 323.09 2317.46 29.37 2011-02-19 12:22:04.000 050 33406.99 323.08 2317.49 29.37 2011-02-19 12:22:05.000 050 33406.98 323.11 2317.45 29.37 2011-02-19 12:22:06.000 050 33407.05 323.10 2317.55 29.37 2011-02-19 12:22:07.000 050 33406.99 323.14 2317.51 29.37 2011-02-19 12:22:08.000 050 33406.96 323.10 2317.55 29.37 2011-02-19 12:22:09.000 050 33407.02 323.14 2317.49 29.37 2011-02-19 12:22:10.000 050 33407.03 323.17 2317.56 29.37 2011-02-19 12:22:11.000 050 33407.03 323.16 2317.56 29.37 2011-02-19 12:22:12.000 050 33407.07 323.12 2317.58 29.37 2011-02-19 12:22:13.000 050 33407.00 323.15 2317.59 29.37 2011-02-19 12:22:14.000 050 33407.00 323.12 2317.65 29.37 2011-02-19 12:22:15.000 050 33407.01 323.15 2317.53 29.37 2011-02-19 12:22:16.000 050 33407.02 323.19 2317.55 29.37 2011-02-19 12:22:17.000 050 33407.03 323.15 2317.56 29.37 2011-02-19 12:22:18.000 050 33406.99 323.17 2317.52 29.37 2011-02-19 12:22:19.000 050 33407.16 323.16 2317.54 29.37 2011-02-19 12:22:20.000 050 33407.05 323.17 2317.56 29.37 2011-02-19 12:22:21.000 050 33407.00 323.19 2317.56 29.37 2011-02-19 12:22:22.000 050 33406.97 323.17 2317.52 29.37 2011-02-19 12:22:23.000 050 33406.99 323.17 2317.52 29.37 2011-02-19 12:22:24.000 050 33406.96 323.19 2317.49 29.37 2011-02-19 12:22:25.000 050 33407.02 323.20 2317.56 29.37 2011-02-19 12:22:26.000 050 33406.91 323.21 2317.53 29.37 2011-02-19 12:22:27.000 050 33406.94 323.19 2317.53 29.37 2011-02-19 12:22:28.000 050 33406.97 323.23 2317.63 29.37 2011-02-19 12:22:29.000 050 33406.93 323.23 2317.56 29.37 2011-02-19 12:22:30.000 050 33406.97 323.22 2317.49 29.37 2011-02-19 12:22:31.000 050 33406.96 323.23 2317.53 29.37 2011-02-19 12:22:32.000 050 33406.99 323.22 2317.58 29.37 2011-02-19 12:22:33.000 050 33407.03 323.25 2317.61 29.37 2011-02-19 12:22:34.000 050 33407.07 323.24 2317.60 29.37 2011-02-19 12:22:35.000 050 33407.06 323.22 2317.57 29.37 2011-02-19 12:22:36.000 050 33406.99 323.27 2317.53 29.37 2011-02-19 12:22:37.000 050 33407.06 323.26 2317.52 29.37 2011-02-19 12:22:38.000 050 33407.13 323.26 2317.52 29.37 2011-02-19 12:22:39.000 050 33407.03 323.27 2317.59 29.37 2011-02-19 12:22:40.000 050 33407.13 323.31 2317.59 29.37 2011-02-19 12:22:41.000 050 33407.03 323.28 2317.55 29.37 2011-02-19 12:22:42.000 050 33407.07 323.30 2317.52 29.37 2011-02-19 12:22:43.000 050 33407.00 323.33 2317.62 29.37 2011-02-19 12:22:44.000 050 33407.09 323.33 2317.64 29.37 2011-02-19 12:22:45.000 050 33407.11 323.32 2317.62 29.37 2011-02-19 12:22:46.000 050 33407.12 323.38 2317.58 29.37 2011-02-19 12:22:47.000 050 33406.97 323.33 2317.52 29.37 2011-02-19 12:22:48.000 050 33407.12 323.36 2317.56 29.37 2011-02-19 12:22:49.000 050 33407.19 323.36 2317.56 29.37 2011-02-19 12:22:50.000 050 33407.12 323.36 2317.55 29.37 2011-02-19 12:22:51.000 050 33407.18 323.38 2317.55 29.37 2011-02-19 12:22:52.000 050 33407.17 323.36 2317.63 29.37 2011-02-19 12:22:53.000 050 33407.15 323.35 2317.61 29.37 2011-02-19 12:22:54.000 050 33407.24 323.37 2317.58 29.37 2011-02-19 12:22:55.000 050 33407.24 323.38 2317.58 29.37 2011-02-19 12:22:56.000 050 33407.25 323.36 2317.53 29.37 2011-02-19 12:22:57.000 050 33407.24 323.41 2317.52 29.37 2011-02-19 12:22:58.000 050 33407.18 323.39 2317.62 29.37 2011-02-19 12:22:59.000 050 33407.31 323.39 2317.50 29.37 2011-02-19 12:23:00.000 050 33407.31 323.40 2317.56 29.37 2011-02-19 12:23:01.000 050 33407.33 323.40 2317.47 29.37 2011-02-19 12:23:02.000 050 33407.28 323.37 2317.52 29.37 2011-02-19 12:23:03.000 050 33407.34 323.40 2317.47 29.37 2011-02-19 12:23:04.000 050 33407.27 323.43 2317.50 29.37 2011-02-19 12:23:05.000 050 33407.24 323.40 2317.53 29.37 2011-02-19 12:23:06.000 050 33407.39 323.45 2317.61 29.37 2011-02-19 12:23:07.000 050 33407.28 323.39 2317.49 29.37 2011-02-19 12:23:08.000 050 33407.37 323.40 2317.47 29.37 2011-02-19 12:23:09.000 050 33407.34 323.37 2317.53 29.37 2011-02-19 12:23:10.000 050 33407.34 323.45 2317.52 29.37 2011-02-19 12:23:11.000 050 33407.39 323.42 2317.46 29.37 2011-02-19 12:23:12.000 050 33407.40 323.41 2317.51 29.37 2011-02-19 12:23:13.000 050 33407.39 323.43 2317.52 29.37 2011-02-19 12:23:14.000 050 33407.42 323.41 2317.45 29.37 2011-02-19 12:23:15.000 050 33407.41 323.47 2317.46 29.37 2011-02-19 12:23:16.000 050 33407.46 323.47 2317.53 29.37 2011-02-19 12:23:17.000 050 33407.47 323.49 2317.44 29.37 2011-02-19 12:23:18.000 050 33407.40 323.49 2317.47 29.37 2011-02-19 12:23:19.000 050 33407.56 323.48 2317.56 29.37 2011-02-19 12:23:20.000 050 33407.46 323.47 2317.56 29.37 2011-02-19 12:23:21.000 050 33407.49 323.48 2317.48 29.37 2011-02-19 12:23:22.000 050 33407.43 323.52 2317.44 29.37 2011-02-19 12:23:23.000 050 33407.41 323.51 2317.46 29.37 2011-02-19 12:23:24.000 050 33407.45 323.50 2317.41 29.37 2011-02-19 12:23:25.000 050 33407.55 323.50 2317.43 29.37 2011-02-19 12:23:26.000 050 33407.41 323.55 2317.44 29.37 2011-02-19 12:23:27.000 050 33407.44 323.50 2317.41 29.37 2011-02-19 12:23:28.000 050 33407.52 323.53 2317.48 29.37 2011-02-19 12:23:29.000 050 33407.46 323.54 2317.43 29.37 2011-02-19 12:23:30.000 050 33407.40 323.60 2317.39 29.37 2011-02-19 12:23:31.000 050 33407.58 323.57 2317.43 29.37 2011-02-19 12:23:32.000 050 33407.49 323.59 2317.40 29.37 2011-02-19 12:23:33.000 050 33407.44 323.57 2317.47 29.37 2011-02-19 12:23:34.000 050 33407.53 323.56 2317.38 29.37 2011-02-19 12:23:35.000 050 33407.44 323.53 2317.50 29.37 2011-02-19 12:23:36.000 050 33407.44 323.56 2317.46 29.37 2011-02-19 12:23:37.000 050 33407.50 323.62 2317.52 29.37 2011-02-19 12:23:38.000 050 33407.39 323.62 2317.49 29.37 2011-02-19 12:23:39.000 050 33407.44 323.57 2317.41 29.37 2011-02-19 12:23:40.000 050 33407.47 323.63 2317.46 29.37 2011-02-19 12:23:41.000 050 33407.51 323.62 2317.45 29.37 2011-02-19 12:23:42.000 050 33407.42 323.62 2317.49 29.37 2011-02-19 12:23:43.000 050 33407.52 323.63 2317.55 29.37 2011-02-19 12:23:44.000 050 33407.49 323.66 2317.52 29.37 2011-02-19 12:23:45.000 050 33407.39 323.68 2317.53 29.37 2011-02-19 12:23:46.000 050 33407.38 323.64 2317.58 29.37 2011-02-19 12:23:47.000 050 33407.36 323.74 2317.46 29.37 2011-02-19 12:23:48.000 050 33407.36 323.71 2317.54 29.37 2011-02-19 12:23:49.000 050 33407.28 323.68 2317.45 29.37 2011-02-19 12:23:50.000 050 33407.36 323.68 2317.49 29.37 2011-02-19 12:23:51.000 050 33407.39 323.74 2317.44 29.37 2011-02-19 12:23:52.000 050 33407.36 323.77 2317.40 29.37 2011-02-19 12:23:53.000 050 33407.28 323.76 2317.53 29.37 2011-02-19 12:23:54.000 050 33407.43 323.77 2317.52 29.37 2011-02-19 12:23:55.000 050 33407.32 323.79 2317.56 29.37 2011-02-19 12:23:56.000 050 33407.28 323.78 2317.59 29.37 2011-02-19 12:23:57.000 050 33407.26 323.83 2317.55 29.37 2011-02-19 12:23:58.000 050 33407.36 323.80 2317.53 29.37 2011-02-19 12:23:59.000 050 33407.26 323.83 2317.62 29.37 2011-02-19 12:24:00.000 050 33407.18 323.85 2317.57 29.37 2011-02-19 12:24:01.000 050 33407.30 323.84 2317.55 29.37 2011-02-19 12:24:02.000 050 33407.21 323.88 2317.59 29.37 2011-02-19 12:24:03.000 050 33407.19 323.88 2317.59 29.37 2011-02-19 12:24:04.000 050 33407.28 323.91 2317.58 29.37 2011-02-19 12:24:05.000 050 33407.21 323.84 2317.58 29.37 2011-02-19 12:24:06.000 050 33407.39 323.92 2317.52 29.37 2011-02-19 12:24:07.000 050 33407.25 323.93 2317.64 29.37 2011-02-19 12:24:08.000 050 33407.19 323.92 2317.59 29.37 2011-02-19 12:24:09.000 050 33407.26 323.96 2317.60 29.37 2011-02-19 12:24:10.000 050 33407.31 323.94 2317.65 29.37 2011-02-19 12:24:11.000 050 33407.27 323.95 2317.65 29.37 2011-02-19 12:24:12.000 050 33407.24 323.96 2317.60 29.37 2011-02-19 12:24:13.000 050 33407.27 323.93 2317.64 29.37 2011-02-19 12:24:14.000 050 33407.21 323.92 2317.65 29.37 2011-02-19 12:24:15.000 050 33407.25 324.02 2317.55 29.37 2011-02-19 12:24:16.000 050 33407.24 323.98 2317.75 29.37 2011-02-19 12:24:17.000 050 33407.28 323.96 2317.63 29.37 2011-02-19 12:24:18.000 050 33407.18 324.00 2317.61 29.37 2011-02-19 12:24:19.000 050 33407.18 323.99 2317.73 29.37 2011-02-19 12:24:20.000 050 33407.13 324.01 2317.74 29.37 2011-02-19 12:24:21.000 050 33407.18 323.99 2317.70 29.37 2011-02-19 12:24:22.000 050 33407.27 324.04 2317.73 29.37 2011-02-19 12:24:23.000 050 33407.17 324.02 2317.71 29.37 2011-02-19 12:24:24.000 050 33407.10 324.03 2317.74 29.37 2011-02-19 12:24:25.000 050 33407.22 324.03 2317.81 29.37 2011-02-19 12:24:26.000 050 33407.14 324.05 2317.76 29.37 2011-02-19 12:24:27.000 050 33407.20 324.05 2317.75 29.37 2011-02-19 12:24:28.000 050 33407.24 324.06 2317.78 29.37 2011-02-19 12:24:29.000 050 33407.25 324.08 2317.76 29.36 2011-02-19 12:24:30.000 050 33407.19 324.07 2317.76 29.37 2011-02-19 12:24:31.000 050 33407.24 324.08 2317.85 29.37 2011-02-19 12:24:32.000 050 33407.24 324.09 2317.78 29.37 2011-02-19 12:24:33.000 050 33407.26 324.07 2317.80 29.37 2011-02-19 12:24:34.000 050 33407.30 324.04 2317.72 29.36 2011-02-19 12:24:35.000 050 33407.27 324.08 2317.76 29.37 2011-02-19 12:24:36.000 050 33407.31 324.07 2317.80 29.36 2011-02-19 12:24:37.000 050 33407.39 324.07 2317.75 29.37 2011-02-19 12:24:38.000 050 33407.37 324.08 2317.78 29.36 2011-02-19 12:24:39.000 050 33407.36 324.11 2317.74 29.36 2011-02-19 12:24:40.000 050 33407.33 324.04 2317.80 29.36 2011-02-19 12:24:41.000 050 33407.31 324.08 2317.83 29.37 2011-02-19 12:24:42.000 050 33407.37 324.11 2317.78 29.36 2011-02-19 12:24:43.000 050 33407.39 324.11 2317.77 29.36 2011-02-19 12:24:44.000 050 33407.37 324.10 2317.76 29.36 2011-02-19 12:24:45.000 050 33407.40 324.10 2317.76 29.36 2011-02-19 12:24:46.000 050 33407.41 324.07 2317.90 29.37 2011-02-19 12:24:47.000 050 33407.39 324.13 2317.80 29.36 2011-02-19 12:24:48.000 050 33407.43 324.10 2317.78 29.37 2011-02-19 12:24:49.000 050 33407.36 324.06 2317.80 29.37 2011-02-19 12:24:50.000 050 33407.42 324.08 2317.79 29.37 2011-02-19 12:24:51.000 050 33407.48 324.13 2317.83 29.36 2011-02-19 12:24:52.000 050 33407.49 324.07 2317.74 29.37 2011-02-19 12:24:53.000 050 33407.46 324.13 2317.81 29.37 2011-02-19 12:24:54.000 050 33407.50 324.08 2317.76 29.37 2011-02-19 12:24:55.000 050 33407.48 324.11 2317.72 29.37 2011-02-19 12:24:56.000 050 33407.46 324.08 2317.74 29.37 2011-02-19 12:24:57.000 050 33407.52 324.08 2317.77 29.37 2011-02-19 12:24:58.000 050 33407.48 324.09 2317.80 29.37 2011-02-19 12:24:59.000 050 33407.57 324.07 2317.78 29.37 2011-02-19 12:25:00.000 050 33407.46 324.05 2317.71 29.37 2011-02-19 12:25:01.000 050 33407.52 324.07 2317.74 29.37 2011-02-19 12:25:02.000 050 33407.49 324.07 2317.75 29.37 2011-02-19 12:25:03.000 050 33407.54 324.10 2317.71 29.37 2011-02-19 12:25:04.000 050 33407.49 324.09 2317.74 29.37 2011-02-19 12:25:05.000 050 33407.55 324.11 2317.71 29.36 2011-02-19 12:25:06.000 050 33407.69 324.13 2317.74 29.37 2011-02-19 12:25:07.000 050 33407.55 324.11 2317.77 29.36 2011-02-19 12:25:08.000 050 33407.62 324.08 2317.78 29.37 2011-02-19 12:25:09.000 050 33407.58 324.15 2317.73 29.36 2011-02-19 12:25:10.000 050 33407.59 324.13 2317.72 29.36 2011-02-19 12:25:11.000 050 33407.59 324.07 2317.81 29.36 2011-02-19 12:25:12.000 050 33407.53 324.15 2317.76 29.36 2011-02-19 12:25:13.000 050 33407.66 324.15 2317.71 29.36 2011-02-19 12:25:14.000 050 33407.69 324.15 2317.69 29.36 2011-02-19 12:25:15.000 050 33407.61 324.13 2317.73 29.36 2011-02-19 12:25:16.000 050 33407.70 324.16 2317.66 29.36 2011-02-19 12:25:17.000 050 33407.56 324.14 2317.64 29.36 2011-02-19 12:25:18.000 050 33407.58 324.21 2317.72 29.36 2011-02-19 12:25:19.000 050 33407.61 324.21 2317.78 29.36 2011-02-19 12:25:20.000 050 33407.62 324.21 2317.78 29.36 2011-02-19 12:25:21.000 050 33407.55 324.22 2317.68 29.36 2011-02-19 12:25:22.000 050 33407.63 324.24 2317.71 29.36 2011-02-19 12:25:23.000 050 33407.64 324.23 2317.74 29.36 2011-02-19 12:25:24.000 050 33407.69 324.24 2317.71 29.36 2011-02-19 12:25:25.000 050 33407.49 324.30 2317.68 29.36 2011-02-19 12:25:26.000 050 33407.56 324.29 2317.72 29.36 2011-02-19 12:25:27.000 050 33407.60 324.32 2317.78 29.36 2011-02-19 12:25:28.000 050 33407.50 324.34 2317.72 29.36 2011-02-19 12:25:29.000 050 33407.64 324.30 2317.70 29.36 2011-02-19 12:25:30.000 050 33407.61 324.34 2317.74 29.36 2011-02-19 12:25:31.000 050 33407.61 324.35 2317.72 29.36 2011-02-19 12:25:32.000 050 33407.57 324.36 2317.72 29.36 2011-02-19 12:25:33.000 050 33407.55 324.36 2317.76 29.36 2011-02-19 12:25:34.000 050 33407.56 324.36 2317.84 29.36 2011-02-19 12:25:35.000 050 33407.58 324.35 2317.74 29.36 2011-02-19 12:25:36.000 050 33407.55 324.33 2317.81 29.36 2011-02-19 12:25:37.000 050 33407.71 324.38 2317.76 29.36 2011-02-19 12:25:38.000 050 33407.53 324.35 2317.72 29.36 2011-02-19 12:25:39.000 050 33407.49 324.38 2317.82 29.36 2011-02-19 12:25:40.000 050 33407.56 324.38 2317.83 29.36 2011-02-19 12:25:41.000 050 33407.52 324.37 2317.82 29.36 2011-02-19 12:25:42.000 050 33407.52 324.39 2317.82 29.36 2011-02-19 12:25:43.000 050 33407.61 324.41 2317.80 29.36 2011-02-19 12:25:44.000 050 33407.53 324.42 2317.84 29.36 2011-02-19 12:25:45.000 050 33407.56 324.42 2317.83 29.36 2011-02-19 12:25:46.000 050 33407.52 324.44 2317.92 29.36 2011-02-19 12:25:47.000 050 33407.52 324.46 2317.83 29.36 2011-02-19 12:25:48.000 050 33407.46 324.44 2317.82 29.36 2011-02-19 12:25:49.000 050 33407.52 324.45 2317.84 29.36 2011-02-19 12:25:50.000 050 33407.48 324.46 2317.84 29.36 2011-02-19 12:25:51.000 050 33407.49 324.44 2317.93 29.36 2011-02-19 12:25:52.000 050 33407.54 324.47 2317.86 29.36 2011-02-19 12:25:53.000 050 33407.52 324.53 2317.80 29.36 2011-02-19 12:25:54.000 050 33407.46 324.52 2317.84 29.36 2011-02-19 12:25:55.000 050 33407.37 324.55 2317.89 29.36 2011-02-19 12:25:56.000 050 33407.47 324.55 2317.90 29.36 2011-02-19 12:25:57.000 050 33407.42 324.53 2317.81 29.36 2011-02-19 12:25:58.000 050 33407.48 324.50 2317.83 29.36 2011-02-19 12:25:59.000 050 33407.41 324.53 2317.87 29.36 2011-02-19 12:26:00.000 050 33407.48 324.52 2317.83 29.36 2011-02-19 12:26:01.000 050 33407.49 324.50 2317.83 29.36 2011-02-19 12:26:02.000 050 33407.47 324.54 2317.82 29.36 2011-02-19 12:26:03.000 050 33407.47 324.56 2317.80 29.36 2011-02-19 12:26:04.000 050 33407.49 324.58 2317.92 29.36 2011-02-19 12:26:05.000 050 33407.42 324.55 2317.89 29.36 2011-02-19 12:26:06.000 050 33407.50 324.58 2317.93 29.36 2011-02-19 12:26:07.000 050 33407.42 324.55 2317.81 29.36 2011-02-19 12:26:08.000 050 33407.53 324.57 2317.85 29.36 2011-02-19 12:26:09.000 050 33407.44 324.57 2317.90 29.36 2011-02-19 12:26:10.000 050 33407.40 324.58 2317.87 29.36 2011-02-19 12:26:11.000 050 33407.43 324.61 2317.88 29.36 2011-02-19 12:26:12.000 050 33407.50 324.62 2317.92 29.37 2011-02-19 12:26:13.000 050 33407.42 324.64 2317.88 29.37 2011-02-19 12:26:14.000 050 33407.37 324.63 2317.92 29.36 2011-02-19 12:26:15.000 050 33407.30 324.62 2317.90 29.37 2011-02-19 12:26:16.000 050 33407.34 324.63 2317.88 29.36 2011-02-19 12:26:17.000 050 33407.34 324.68 2317.89 29.36 2011-02-19 12:26:18.000 050 33407.38 324.69 2317.90 29.37 2011-02-19 12:26:19.000 050 33407.39 324.68 2317.95 29.37 2011-02-19 12:26:20.000 050 33407.34 324.71 2317.97 29.36 2011-02-19 12:26:21.000 050 33407.33 324.71 2317.93 29.37 2011-02-19 12:26:22.000 050 33407.34 324.73 2317.95 29.37 2011-02-19 12:26:23.000 050 33407.36 324.73 2317.87 29.36 2011-02-19 12:26:24.000 050 33407.27 324.75 2317.97 29.36 2011-02-19 12:26:25.000 050 33407.38 324.76 2317.97 29.36 2011-02-19 12:26:26.000 050 33407.27 324.79 2317.98 29.36 2011-02-19 12:26:27.000 050 33407.27 324.79 2318.05 29.36 2011-02-19 12:26:28.000 050 33407.29 324.74 2318.04 29.37 2011-02-19 12:26:29.000 050 33407.24 324.80 2317.98 29.36 2011-02-19 12:26:30.000 050 33407.15 324.80 2318.02 29.37 2011-02-19 12:26:31.000 050 33407.29 324.81 2317.99 29.36 2011-02-19 12:26:32.000 050 33407.19 324.83 2318.00 29.37 2011-02-19 12:26:33.000 050 33407.22 324.85 2318.08 29.36 2011-02-19 12:26:34.000 050 33407.24 324.87 2317.97 29.36 2011-02-19 12:26:35.000 050 33407.10 324.89 2318.05 29.36 2011-02-19 12:26:36.000 050 33407.19 324.90 2318.08 29.36 2011-02-19 12:26:37.000 050 33407.07 324.89 2318.02 29.36 2011-02-19 12:26:38.000 050 33407.18 324.87 2318.08 29.36 2011-02-19 12:26:39.000 050 33407.05 324.87 2318.13 29.36 2011-02-19 12:26:40.000 050 33407.13 324.88 2318.18 29.36 2011-02-19 12:26:41.000 050 33407.09 324.92 2318.09 29.36 2011-02-19 12:26:42.000 050 33407.12 324.97 2318.15 29.36 2011-02-19 12:26:43.000 050 33407.07 324.98 2318.08 29.36 2011-02-19 12:26:44.000 050 33407.07 324.96 2318.08 29.36 2011-02-19 12:26:45.000 050 33407.01 324.94 2318.07 29.36 2011-02-19 12:26:46.000 050 33407.06 324.91 2318.16 29.36 2011-02-19 12:26:47.000 050 33407.03 324.93 2318.05 29.36 2011-02-19 12:26:48.000 050 33407.05 324.94 2318.13 29.36 2011-02-19 12:26:49.000 050 33407.05 324.96 2318.17 29.36 2011-02-19 12:26:50.000 050 33407.08 325.00 2318.16 29.36 2011-02-19 12:26:51.000 050 33407.18 324.99 2318.15 29.36 2011-02-19 12:26:52.000 050 33407.18 324.96 2318.19 29.36 2011-02-19 12:26:53.000 050 33407.02 324.99 2318.18 29.36 2011-02-19 12:26:54.000 050 33406.98 324.99 2318.18 29.36 2011-02-19 12:26:55.000 050 33407.11 324.95 2318.21 29.36 2011-02-19 12:26:56.000 050 33407.10 324.96 2318.21 29.36 2011-02-19 12:26:57.000 050 33407.12 324.95 2318.26 29.36 2011-02-19 12:26:58.000 050 33407.11 325.00 2318.22 29.36 2011-02-19 12:26:59.000 050 33407.16 324.99 2318.25 29.36 2011-02-19 12:27:00.000 050 33406.97 325.00 2318.20 29.36 2011-02-19 12:27:01.000 050 33407.11 324.99 2318.14 29.37 2011-02-19 12:27:02.000 050 33407.00 325.00 2318.20 29.36 2011-02-19 12:27:03.000 050 33407.06 325.02 2318.22 29.36 2011-02-19 12:27:04.000 050 33407.07 325.02 2318.25 29.37 2011-02-19 12:27:05.000 050 33407.03 325.04 2318.21 29.36 2011-02-19 12:27:06.000 050 33406.94 325.03 2318.25 29.37 2011-02-19 12:27:07.000 050 33407.03 325.00 2318.26 29.36 2011-02-19 12:27:08.000 050 33407.09 325.06 2318.21 29.36 2011-02-19 12:27:09.000 050 33407.01 325.02 2318.24 29.36 2011-02-19 12:27:10.000 050 33407.03 325.05 2318.22 29.36 2011-02-19 12:27:11.000 050 33406.97 325.04 2318.24 29.36 2011-02-19 12:27:12.000 050 33406.89 325.01 2318.22 29.36 2011-02-19 12:27:13.000 050 33407.04 325.05 2318.30 29.37 2011-02-19 12:27:14.000 050 33406.99 325.01 2318.26 29.36 2011-02-19 12:27:15.000 050 33407.06 325.04 2318.27 29.36 2011-02-19 12:27:16.000 050 33407.03 325.04 2318.25 29.36 2011-02-19 12:27:17.000 050 33406.99 325.08 2318.21 29.36 2011-02-19 12:27:18.000 050 33407.05 325.10 2318.24 29.37 2011-02-19 12:27:19.000 050 33406.93 325.08 2318.29 29.37 2011-02-19 12:27:20.000 050 33407.06 325.08 2318.32 29.37 2011-02-19 12:27:21.000 050 33406.98 325.08 2318.28 29.37 2011-02-19 12:27:22.000 050 33406.98 325.12 2318.32 29.36 2011-02-19 12:27:23.000 050 33407.01 325.14 2318.22 29.37 2011-02-19 12:27:24.000 050 33407.01 325.14 2318.27 29.37 2011-02-19 12:27:25.000 050 33407.05 325.18 2318.20 29.37 2011-02-19 12:27:26.000 050 33406.84 325.15 2318.32 29.37 2011-02-19 12:27:27.000 050 33406.96 325.17 2318.34 29.37 2011-02-19 12:27:28.000 050 33406.89 325.19 2318.27 29.37 2011-02-19 12:27:29.000 050 33406.94 325.15 2318.34 29.37 2011-02-19 12:27:30.000 050 33406.80 325.14 2318.23 29.37 2011-02-19 12:27:31.000 050 33406.99 325.16 2318.36 29.37 2011-02-19 12:27:32.000 050 33406.91 325.23 2318.24 29.36 2011-02-19 12:27:33.000 050 33406.92 325.20 2318.35 29.36 2011-02-19 12:27:34.000 050 33407.00 325.26 2318.33 29.36 2011-02-19 12:27:35.000 050 33406.92 325.22 2318.34 29.36 2011-02-19 12:27:36.000 050 33407.04 325.22 2318.32 29.36 2011-02-19 12:27:37.000 050 33406.92 325.20 2318.36 29.36 2011-02-19 12:27:38.000 050 33406.94 325.25 2318.38 29.37 2011-02-19 12:27:39.000 050 33406.98 325.26 2318.37 29.37 2011-02-19 12:27:40.000 050 33406.95 325.23 2318.39 29.36 2011-02-19 12:27:41.000 050 33406.96 325.20 2318.42 29.36 2011-02-19 12:27:42.000 050 33406.82 325.26 2318.36 29.36 2011-02-19 12:27:43.000 050 33406.94 325.29 2318.43 29.36 2011-02-19 12:27:44.000 050 33406.93 325.22 2318.39 29.36 2011-02-19 12:27:45.000 050 33406.82 325.25 2318.35 29.36 2011-02-19 12:27:46.000 050 33406.89 325.24 2318.35 29.36 2011-02-19 12:27:47.000 050 33406.92 325.29 2318.36 29.36 2011-02-19 12:27:48.000 050 33406.94 325.29 2318.45 29.36 2011-02-19 12:27:49.000 050 33406.89 325.28 2318.34 29.36 2011-02-19 12:27:50.000 050 33406.90 325.29 2318.36 29.36 2011-02-19 12:27:51.000 050 33406.93 325.28 2318.40 29.36 2011-02-19 12:27:52.000 050 33406.91 325.26 2318.43 29.36 2011-02-19 12:27:53.000 050 33406.93 325.26 2318.39 29.36 2011-02-19 12:27:54.000 050 33406.82 325.27 2318.39 29.36 2011-02-19 12:27:55.000 050 33407.06 325.29 2318.40 29.36 2011-02-19 12:27:56.000 050 33406.87 325.25 2318.42 29.36 2011-02-19 12:27:57.000 050 33406.89 325.24 2318.42 29.36 2011-02-19 12:27:58.000 050 33406.92 325.30 2318.40 29.36 2011-02-19 12:27:59.000 050 33406.96 325.29 2318.37 29.36 2011-02-19 12:28:00.000 050 33407.00 325.25 2318.43 29.36 2011-02-19 12:28:01.000 050 33406.78 325.27 2318.49 29.36 2011-02-19 12:28:02.000 050 33406.82 325.26 2318.42 29.36 2011-02-19 12:28:03.000 050 33406.89 325.26 2318.46 29.36 2011-02-19 12:28:04.000 050 33406.86 325.28 2318.46 29.36 2011-02-19 12:28:05.000 050 33406.90 325.23 2318.34 29.36 2011-02-19 12:28:06.000 050 33406.76 325.27 2318.49 29.36 2011-02-19 12:28:07.000 050 33406.88 325.30 2318.49 29.36 2011-02-19 12:28:08.000 050 33406.74 325.29 2318.48 29.36 2011-02-19 12:28:09.000 050 33406.82 325.29 2318.46 29.36 2011-02-19 12:28:10.000 050 33406.80 325.31 2318.39 29.36 2011-02-19 12:28:11.000 050 33406.81 325.33 2318.40 29.36 2011-02-19 12:28:12.000 050 33406.87 325.29 2318.49 29.36 2011-02-19 12:28:13.000 050 33406.80 325.29 2318.45 29.36 2011-02-19 12:28:14.000 050 33406.79 325.36 2318.40 29.36 2011-02-19 12:28:15.000 050 33406.82 325.32 2318.42 29.36 2011-02-19 12:28:16.000 050 33406.78 325.34 2318.46 29.36 2011-02-19 12:28:17.000 050 33406.79 325.35 2318.46 29.36 2011-02-19 12:28:18.000 050 33406.83 325.34 2318.44 29.36 2011-02-19 12:28:19.000 050 33406.73 325.35 2318.47 29.36 2011-02-19 12:28:20.000 050 33406.87 325.36 2318.37 29.36 2011-02-19 12:28:21.000 050 33406.78 325.35 2318.37 29.36 2011-02-19 12:28:22.000 050 33406.82 325.29 2318.43 29.36 2011-02-19 12:28:23.000 050 33406.79 325.36 2318.45 29.36 2011-02-19 12:28:24.000 050 33406.84 325.33 2318.49 29.36 2011-02-19 12:28:25.000 050 33406.92 325.33 2318.47 29.36 2011-02-19 12:28:26.000 050 33406.88 325.33 2318.42 29.36 2011-02-19 12:28:27.000 050 33406.91 325.32 2318.48 29.37 2011-02-19 12:28:28.000 050 33406.88 325.29 2318.39 29.37 2011-02-19 12:28:29.000 050 33406.87 325.31 2318.53 29.36 2011-02-19 12:28:30.000 050 33406.81 325.33 2318.48 29.36 2011-02-19 12:28:31.000 050 33406.90 325.32 2318.44 29.37 2011-02-19 12:28:32.000 050 33406.86 325.33 2318.50 29.37 2011-02-19 12:28:33.000 050 33406.81 325.31 2318.48 29.37 2011-02-19 12:28:34.000 050 33406.89 325.32 2318.51 29.36 2011-02-19 12:28:35.000 050 33406.89 325.35 2318.47 29.36 2011-02-19 12:28:36.000 050 33406.82 325.30 2318.46 29.36 2011-02-19 12:28:37.000 050 33406.87 325.36 2318.53 29.36 2011-02-19 12:28:38.000 050 33406.95 325.34 2318.44 29.36 2011-02-19 12:28:39.000 050 33406.81 325.32 2318.42 29.36 2011-02-19 12:28:40.000 050 33406.90 325.36 2318.42 29.36 2011-02-19 12:28:41.000 050 33406.85 325.34 2318.48 29.36 2011-02-19 12:28:42.000 050 33406.90 325.30 2318.38 29.36 2011-02-19 12:28:43.000 050 33406.92 325.34 2318.47 29.36 2011-02-19 12:28:44.000 050 33406.79 325.31 2318.40 29.36 2011-02-19 12:28:45.000 050 33406.84 325.31 2318.44 29.36 2011-02-19 12:28:46.000 050 33406.96 325.37 2318.54 29.36 2011-02-19 12:28:47.000 050 33406.86 325.30 2318.49 29.36 2011-02-19 12:28:48.000 050 33406.90 325.32 2318.44 29.36 2011-02-19 12:28:49.000 050 33406.91 325.29 2318.45 29.36 2011-02-19 12:28:50.000 050 33406.90 325.30 2318.47 29.36 2011-02-19 12:28:51.000 050 33406.91 325.30 2318.49 29.36 2011-02-19 12:28:52.000 050 33406.96 325.31 2318.41 29.36 2011-02-19 12:28:53.000 050 33406.93 325.29 2318.50 29.36 2011-02-19 12:28:54.000 050 33406.92 325.31 2318.53 29.37 2011-02-19 12:28:55.000 050 33406.89 325.28 2318.50 29.37 2011-02-19 12:28:56.000 050 33406.90 325.31 2318.52 29.36 2011-02-19 12:28:57.000 050 33406.92 325.29 2318.45 29.37 2011-02-19 12:28:58.000 050 33406.96 325.26 2318.48 29.37 2011-02-19 12:28:59.000 050 33406.89 325.26 2318.51 29.37 2011-02-19 12:29:00.000 050 33406.95 325.25 2318.47 29.37 2011-02-19 12:29:01.000 050 33406.93 325.29 2318.42 29.37 2011-02-19 12:29:02.000 050 33406.98 325.26 2318.49 29.37 2011-02-19 12:29:03.000 050 33406.97 325.20 2318.46 29.36 2011-02-19 12:29:04.000 050 33406.96 325.22 2318.48 29.37 2011-02-19 12:29:05.000 050 33407.03 325.22 2318.48 29.37 2011-02-19 12:29:06.000 050 33406.87 325.23 2318.48 29.36 2011-02-19 12:29:07.000 050 33406.99 325.21 2318.47 29.37 2011-02-19 12:29:08.000 050 33406.96 325.23 2318.49 29.36 2011-02-19 12:29:09.000 050 33406.85 325.23 2318.44 29.36 2011-02-19 12:29:10.000 050 33407.05 325.21 2318.46 29.36 2011-02-19 12:29:11.000 050 33406.97 325.28 2318.48 29.36 2011-02-19 12:29:12.000 050 33407.02 325.21 2318.46 29.36 2011-02-19 12:29:13.000 050 33406.96 325.25 2318.40 29.36 2011-02-19 12:29:14.000 050 33407.02 325.28 2318.40 29.36 2011-02-19 12:29:15.000 050 33406.94 325.25 2318.40 29.36 2011-02-19 12:29:16.000 050 33406.92 325.26 2318.48 29.36 2011-02-19 12:29:17.000 050 33406.99 325.25 2318.37 29.36 2011-02-19 12:29:18.000 050 33407.02 325.27 2318.47 29.36 2011-02-19 12:29:19.000 050 33406.86 325.24 2318.49 29.36 2011-02-19 12:29:20.000 050 33406.97 325.25 2318.52 29.36 2011-02-19 12:29:21.000 050 33406.97 325.24 2318.43 29.36 2011-02-19 12:29:22.000 050 33406.87 325.24 2318.48 29.36 2011-02-19 12:29:23.000 050 33406.96 325.28 2318.37 29.36 2011-02-19 12:29:24.000 050 33406.99 325.30 2318.45 29.36 2011-02-19 12:29:25.000 050 33406.89 325.29 2318.44 29.36 2011-02-19 12:29:26.000 050 33406.91 325.31 2318.31 29.36 2011-02-19 12:29:27.000 050 33406.87 325.33 2318.27 29.36 2011-02-19 12:29:28.000 050 33406.91 325.29 2318.40 29.36 2011-02-19 12:29:29.000 050 33406.93 325.28 2318.43 29.36 2011-02-19 12:29:30.000 050 33406.99 325.31 2318.43 29.36 2011-02-19 12:29:31.000 050 33406.84 325.33 2318.35 29.36 2011-02-19 12:29:32.000 050 33406.85 325.34 2318.42 29.36 2011-02-19 12:29:33.000 050 33406.89 325.33 2318.45 29.36 2011-02-19 12:29:34.000 050 33406.90 325.33 2318.45 29.36 2011-02-19 12:29:35.000 050 33406.85 325.32 2318.44 29.36 2011-02-19 12:29:36.000 050 33406.97 325.33 2318.45 29.36 2011-02-19 12:29:37.000 050 33406.91 325.33 2318.37 29.36 2011-02-19 12:29:38.000 050 33406.81 325.31 2318.45 29.36 2011-02-19 12:29:39.000 050 33406.81 325.36 2318.49 29.36 2011-02-19 12:29:40.000 050 33406.94 325.34 2318.37 29.36 2011-02-19 12:29:41.000 050 33406.87 325.32 2318.34 29.36 2011-02-19 12:29:42.000 050 33406.79 325.35 2318.44 29.36 2011-02-19 12:29:43.000 050 33406.75 325.37 2318.40 29.36 2011-02-19 12:29:44.000 050 33406.80 325.40 2318.34 29.36 2011-02-19 12:29:45.000 050 33406.73 325.36 2318.44 29.36 2011-02-19 12:29:46.000 050 33406.77 325.41 2318.44 29.36 2011-02-19 12:29:47.000 050 33406.84 325.41 2318.52 29.36 2011-02-19 12:29:48.000 050 33406.82 325.41 2318.57 29.36 2011-02-19 12:29:49.000 050 33406.84 325.43 2318.44 29.36 2011-02-19 12:29:50.000 050 33406.75 325.45 2318.42 29.36 2011-02-19 12:29:51.000 050 33406.79 325.45 2318.48 29.36 2011-02-19 12:29:52.000 050 33406.74 325.48 2318.47 29.36 2011-02-19 12:29:53.000 050 33406.70 325.45 2318.48 29.36 2011-02-19 12:29:54.000 050 33406.62 325.41 2318.49 29.36 2011-02-19 12:29:55.000 050 33406.68 325.47 2318.51 29.36 2011-02-19 12:29:56.000 050 33406.64 325.43 2318.49 29.36 2011-02-19 12:29:57.000 050 33406.67 325.43 2318.53 29.36 2011-02-19 12:29:58.000 050 33406.67 325.47 2318.52 29.36 2011-02-19 12:29:59.000 050 33406.75 325.47 2318.54 29.36 2011-02-19 12:30:00.000 050 33406.68 325.47 2318.48 29.36 2011-02-19 12:30:01.000 050 33406.60 325.48 2318.58 29.36 2011-02-19 12:30:02.000 050 33406.61 325.40 2318.53 29.36 2011-02-19 12:30:03.000 050 33406.66 325.40 2318.52 29.36 2011-02-19 12:30:04.000 050 33406.68 325.44 2318.59 29.36 2011-02-19 12:30:05.000 050 33406.68 325.41 2318.60 29.36 2011-02-19 12:30:06.000 050 33406.59 325.44 2318.58 29.36 2011-02-19 12:30:07.000 050 33406.60 325.43 2318.54 29.36 2011-02-19 12:30:08.000 050 33406.63 325.42 2318.57 29.36 2011-02-19 12:30:09.000 050 33406.62 325.41 2318.58 29.36 2011-02-19 12:30:10.000 050 33406.60 325.40 2318.62 29.36 2011-02-19 12:30:11.000 050 33406.60 325.42 2318.59 29.36 2011-02-19 12:30:12.000 050 33406.65 325.43 2318.52 29.36 2011-02-19 12:30:13.000 050 33406.68 325.40 2318.62 29.36 2011-02-19 12:30:14.000 050 33406.62 325.41 2318.52 29.36 2011-02-19 12:30:15.000 050 33406.62 325.39 2318.51 29.36 2011-02-19 12:30:16.000 050 33406.65 325.39 2318.55 29.36 2011-02-19 12:30:17.000 050 33406.65 325.44 2318.61 29.36 2011-02-19 12:30:18.000 050 33406.63 325.44 2318.52 29.36 2011-02-19 12:30:19.000 050 33406.62 325.42 2318.55 29.36 2011-02-19 12:30:20.000 050 33406.68 325.41 2318.71 29.36 2011-02-19 12:30:21.000 050 33406.65 325.41 2318.62 29.36 2011-02-19 12:30:22.000 050 33406.66 325.41 2318.63 29.36 2011-02-19 12:30:23.000 050 33406.72 325.40 2318.57 29.36 2011-02-19 12:30:24.000 050 33406.69 325.42 2318.62 29.36 2011-02-19 12:30:25.000 050 33406.72 325.43 2318.67 29.36 2011-02-19 12:30:26.000 050 33406.78 325.36 2318.55 29.36 2011-02-19 12:30:27.000 050 33406.73 325.39 2318.52 29.36 2011-02-19 12:30:28.000 050 33406.72 325.40 2318.62 29.36 2011-02-19 12:30:29.000 050 33406.71 325.38 2318.60 29.36 2011-02-19 12:30:30.000 050 33406.65 325.41 2318.55 29.36 2011-02-19 12:30:31.000 050 33406.79 325.35 2318.59 29.36 2011-02-19 12:30:32.000 050 33406.78 325.37 2318.55 29.36 2011-02-19 12:30:33.000 050 33406.75 325.31 2318.53 29.36 2011-02-19 12:30:34.000 050 33406.74 325.36 2318.57 29.36 2011-02-19 12:30:35.000 050 33406.78 325.34 2318.61 29.36 2011-02-19 12:30:36.000 050 33406.86 325.32 2318.59 29.36 2011-02-19 12:30:37.000 050 33406.82 325.31 2318.62 29.36 2011-02-19 12:30:38.000 050 33406.87 325.30 2318.61 29.36 2011-02-19 12:30:39.000 050 33406.79 325.29 2318.60 29.36 2011-02-19 12:30:40.000 050 33406.73 325.26 2318.60 29.36 2011-02-19 12:30:41.000 050 33406.83 325.31 2318.49 29.36 2011-02-19 12:30:42.000 050 33406.82 325.29 2318.66 29.36 2011-02-19 12:30:43.000 050 33406.84 325.25 2318.59 29.36 2011-02-19 12:30:44.000 050 33406.87 325.29 2318.55 29.36 2011-02-19 12:30:45.000 050 33406.87 325.27 2318.57 29.36 2011-02-19 12:30:46.000 050 33406.96 325.26 2318.58 29.36 2011-02-19 12:30:47.000 050 33406.79 325.25 2318.48 29.36 2011-02-19 12:30:48.000 050 33406.93 325.25 2318.53 29.36 2011-02-19 12:30:49.000 050 33406.92 325.22 2318.49 29.36 2011-02-19 12:30:50.000 050 33406.90 325.24 2318.59 29.36 2011-02-19 12:30:51.000 050 33406.91 325.27 2318.51 29.36 2011-02-19 12:30:52.000 050 33406.90 325.25 2318.56 29.36 2011-02-19 12:30:53.000 050 33406.97 325.22 2318.53 29.36 2011-02-19 12:30:54.000 050 33406.93 325.24 2318.62 29.36 2011-02-19 12:30:55.000 050 33407.00 325.21 2318.56 29.36 2011-02-19 12:30:56.000 050 33407.15 325.22 2318.49 29.36 2011-02-19 12:30:57.000 050 33407.07 325.19 2318.47 29.36 2011-02-19 12:30:58.000 050 33407.00 325.22 2318.57 29.36 2011-02-19 12:30:59.000 050 33406.99 325.23 2318.52 29.36 2011-02-19 12:31:00.000 050 33407.09 325.23 2318.45 29.36 2011-02-19 12:31:01.000 050 33407.05 325.21 2318.50 29.36 2011-02-19 12:31:02.000 050 33407.09 325.23 2318.48 29.36 2011-02-19 12:31:03.000 050 33407.05 325.21 2318.44 29.36 2011-02-19 12:31:04.000 050 33407.06 325.22 2318.52 29.36 2011-02-19 12:31:05.000 050 33407.09 325.19 2318.43 29.36 2011-02-19 12:31:06.000 050 33407.07 325.19 2318.48 29.36 2011-02-19 12:31:07.000 050 33407.15 325.23 2318.42 29.36 2011-02-19 12:31:08.000 050 33407.11 325.21 2318.42 29.36 2011-02-19 12:31:09.000 050 33407.09 325.23 2318.48 29.36 2011-02-19 12:31:10.000 050 33407.09 325.24 2318.43 29.36 2011-02-19 12:31:11.000 050 33407.12 325.24 2318.43 29.36 2011-02-19 12:31:12.000 050 33407.12 325.22 2318.45 29.36 2011-02-19 12:31:13.000 050 33407.12 325.20 2318.44 29.36 2011-02-19 12:31:14.000 050 33407.11 325.25 2318.37 29.36 2011-02-19 12:31:15.000 050 33407.11 325.22 2318.41 29.36 2011-02-19 12:31:16.000 050 33407.07 325.28 2318.39 29.36 2011-02-19 12:31:17.000 050 33407.07 325.25 2318.40 29.36 2011-02-19 12:31:18.000 050 33407.01 325.24 2318.42 29.36 2011-02-19 12:31:19.000 050 33407.13 325.25 2318.39 29.36 2011-02-19 12:31:20.000 050 33407.07 325.25 2318.46 29.36 2011-02-19 12:31:21.000 050 33407.11 325.27 2318.37 29.36 2011-02-19 12:31:22.000 050 33407.09 325.23 2318.43 29.36 2011-02-19 12:31:23.000 050 33407.16 325.24 2318.39 29.36 2011-02-19 12:31:24.000 050 33407.11 325.19 2318.50 29.36 2011-02-19 12:31:25.000 050 33407.06 325.28 2318.46 29.36 2011-02-19 12:31:26.000 050 33407.03 325.25 2318.44 29.36 2011-02-19 12:31:27.000 050 33407.00 325.25 2318.40 29.36 2011-02-19 12:31:28.000 050 33407.07 325.25 2318.34 29.36 2011-02-19 12:31:29.000 050 33407.14 325.24 2318.49 29.36 2011-02-19 12:31:30.000 050 33406.99 325.30 2318.35 29.36 2011-02-19 12:31:31.000 050 33407.11 325.28 2318.39 29.36 2011-02-19 12:31:32.000 050 33406.97 325.29 2318.35 29.36 2011-02-19 12:31:33.000 050 33406.97 325.31 2318.45 29.36 2011-02-19 12:31:34.000 050 33407.00 325.29 2318.35 29.36 2011-02-19 12:31:35.000 050 33407.01 325.31 2318.44 29.36 2011-02-19 12:31:36.000 050 33406.99 325.32 2318.42 29.36 2011-02-19 12:31:37.000 050 33407.00 325.31 2318.45 29.36 2011-02-19 12:31:38.000 050 33406.91 325.30 2318.37 29.36 2011-02-19 12:31:39.000 050 33406.93 325.28 2318.42 29.36 2011-02-19 12:31:40.000 050 33406.95 325.31 2318.45 29.36 2011-02-19 12:31:41.000 050 33407.00 325.31 2318.49 29.36 2011-02-19 12:31:42.000 050 33406.95 325.30 2318.45 29.36 2011-02-19 12:31:43.000 050 33406.91 325.31 2318.40 29.36 2011-02-19 12:31:44.000 050 33406.96 325.33 2318.47 29.36 2011-02-19 12:31:45.000 050 33406.88 325.31 2318.49 29.36 2011-02-19 12:31:46.000 050 33406.91 325.31 2318.46 29.36 2011-02-19 12:31:47.000 050 33406.91 325.37 2318.47 29.36 2011-02-19 12:31:48.000 050 33406.85 325.34 2318.46 29.36 2011-02-19 12:31:49.000 050 33406.82 325.35 2318.52 29.36 2011-02-19 12:31:50.000 050 33406.84 325.33 2318.49 29.36 2011-02-19 12:31:51.000 050 33406.86 325.34 2318.52 29.36 2011-02-19 12:31:52.000 050 33406.85 325.36 2318.46 29.36 2011-02-19 12:31:53.000 050 33406.82 325.37 2318.51 29.36 2011-02-19 12:31:54.000 050 33406.76 325.34 2318.43 29.36 2011-02-19 12:31:55.000 050 33406.86 325.38 2318.52 29.36 2011-02-19 12:31:56.000 050 33406.72 325.33 2318.49 29.36 2011-02-19 12:31:57.000 050 33406.73 325.32 2318.47 29.36 2011-02-19 12:31:58.000 050 33406.79 325.33 2318.48 29.36 2011-02-19 12:31:59.000 050 33406.76 325.36 2318.46 29.36 2011-02-19 12:32:00.000 050 33406.72 325.36 2318.50 29.36 2011-02-19 12:32:01.000 050 33406.72 325.36 2318.51 29.36 2011-02-19 12:32:02.000 050 33406.81 325.32 2318.50 29.36 2011-02-19 12:32:03.000 050 33406.74 325.33 2318.52 29.36 2011-02-19 12:32:04.000 050 33406.79 325.32 2318.51 29.36 2011-02-19 12:32:05.000 050 33406.72 325.32 2318.61 29.36 2011-02-19 12:32:06.000 050 33406.79 325.30 2318.61 29.36 2011-02-19 12:32:07.000 050 33406.74 325.31 2318.59 29.36 2011-02-19 12:32:08.000 050 33406.87 325.37 2318.58 29.36 2011-02-19 12:32:09.000 050 33406.76 325.31 2318.56 29.36 2011-02-19 12:32:10.000 050 33406.83 325.29 2318.62 29.36 2011-02-19 12:32:11.000 050 33406.75 325.30 2318.48 29.36 2011-02-19 12:32:12.000 050 33406.81 325.23 2318.57 29.36 2011-02-19 12:32:13.000 050 33406.71 325.30 2318.61 29.36 2011-02-19 12:32:14.000 050 33406.71 325.30 2318.56 29.36 2011-02-19 12:32:15.000 050 33406.71 325.28 2318.49 29.36 2011-02-19 12:32:16.000 050 33406.78 325.23 2318.65 29.36 2011-02-19 12:32:17.000 050 33406.76 325.27 2318.58 29.36 2011-02-19 12:32:18.000 050 33406.69 325.26 2318.59 29.36 2011-02-19 12:32:19.000 050 33406.76 325.27 2318.67 29.36 2011-02-19 12:32:20.000 050 33406.74 325.26 2318.63 29.36 2011-02-19 12:32:21.000 050 33406.72 325.23 2318.63 29.36 2011-02-19 12:32:22.000 050 33406.87 325.25 2318.52 29.36 2011-02-19 12:32:23.000 050 33406.77 325.19 2318.64 29.36 2011-02-19 12:32:24.000 050 33406.81 325.16 2318.60 29.36 2011-02-19 12:32:25.000 050 33406.76 325.22 2318.51 29.36 2011-02-19 12:32:26.000 050 33406.85 325.17 2318.57 29.36 2011-02-19 12:32:27.000 050 33406.78 325.17 2318.51 29.36 2011-02-19 12:32:28.000 050 33406.82 325.13 2318.52 29.36 2011-02-19 12:32:29.000 050 33406.82 325.13 2318.53 29.36 2011-02-19 12:32:30.000 050 33406.84 325.14 2318.67 29.36 2011-02-19 12:32:31.000 050 33406.68 325.17 2318.62 29.36 2011-02-19 12:32:32.000 050 33406.87 325.12 2318.59 29.36 2011-02-19 12:32:33.000 050 33406.82 325.13 2318.63 29.36 2011-02-19 12:32:34.000 050 33406.82 325.10 2318.52 29.36 2011-02-19 12:32:35.000 050 33406.92 325.09 2318.59 29.36 2011-02-19 12:32:36.000 050 33406.81 325.09 2318.52 29.36 2011-02-19 12:32:37.000 050 33407.00 325.10 2318.63 29.36 2011-02-19 12:32:38.000 050 33406.86 325.10 2318.60 29.36 2011-02-19 12:32:39.000 050 33406.84 325.12 2318.49 29.36 2011-02-19 12:32:40.000 050 33406.90 325.07 2318.58 29.36 2011-02-19 12:32:41.000 050 33406.93 325.02 2318.57 29.36 2011-02-19 12:32:42.000 050 33406.90 325.07 2318.57 29.36 2011-02-19 12:32:43.000 050 33406.82 325.14 2318.53 29.36 2011-02-19 12:32:44.000 050 33406.92 325.08 2318.56 29.36 2011-02-19 12:32:45.000 050 33406.91 325.07 2318.58 29.36 2011-02-19 12:32:46.000 050 33406.96 325.06 2318.53 29.36 2011-02-19 12:32:47.000 050 33406.90 325.09 2318.57 29.36 2011-02-19 12:32:48.000 050 33406.99 325.10 2318.53 29.36 2011-02-19 12:32:49.000 050 33406.92 325.04 2318.52 29.36 2011-02-19 12:32:50.000 050 33406.91 325.08 2318.48 29.36 2011-02-19 12:32:51.000 050 33406.89 325.07 2318.45 29.36 2011-02-19 12:32:52.000 050 33406.82 325.09 2318.46 29.36 2011-02-19 12:32:53.000 050 33406.86 325.06 2318.52 29.36 2011-02-19 12:32:54.000 050 33406.95 325.06 2318.57 29.36 2011-02-19 12:32:55.000 050 33406.91 325.06 2318.51 29.36 2011-02-19 12:32:56.000 050 33406.87 325.06 2318.48 29.36 2011-02-19 12:32:57.000 050 33406.87 325.03 2318.43 29.36 2011-02-19 12:32:58.000 050 33406.89 325.08 2318.53 29.36 2011-02-19 12:32:59.000 050 33406.91 325.03 2318.45 29.36 2011-02-19 12:33:00.000 050 33406.95 325.07 2318.53 29.36 2011-02-19 12:33:01.000 050 33406.80 325.07 2318.48 29.36 2011-02-19 12:33:02.000 050 33406.89 325.04 2318.56 29.36 2011-02-19 12:33:03.000 050 33406.82 325.08 2318.46 29.36 2011-02-19 12:33:04.000 050 33406.87 325.08 2318.51 29.36 2011-02-19 12:33:05.000 050 33406.88 325.03 2318.43 29.36 2011-02-19 12:33:06.000 050 33406.90 325.06 2318.52 29.36 2011-02-19 12:33:07.000 050 33406.82 325.07 2318.51 29.36 2011-02-19 12:33:08.000 050 33406.79 325.09 2318.45 29.36 2011-02-19 12:33:09.000 050 33406.71 325.08 2318.44 29.36 2011-02-19 12:33:10.000 050 33406.79 325.08 2318.48 29.36 2011-02-19 12:33:11.000 050 33406.75 325.08 2318.51 29.36 2011-02-19 12:33:12.000 050 33406.76 325.10 2318.46 29.36 2011-02-19 12:33:13.000 050 33406.73 325.11 2318.59 29.36 2011-02-19 12:33:14.000 050 33406.79 325.15 2318.52 29.36 2011-02-19 12:33:15.000 050 33406.71 325.12 2318.49 29.36 2011-02-19 12:33:16.000 050 33406.63 325.16 2318.47 29.36 2011-02-19 12:33:17.000 050 33406.68 325.14 2318.53 29.36 2011-02-19 12:33:18.000 050 33406.68 325.19 2318.40 29.36 2011-02-19 12:33:19.000 050 33406.70 325.19 2318.44 29.36 2011-02-19 12:33:20.000 050 33406.72 325.20 2318.53 29.36 2011-02-19 12:33:21.000 050 33406.60 325.18 2318.49 29.36 2011-02-19 12:33:22.000 050 33406.69 325.15 2318.55 29.36 2011-02-19 12:33:23.000 050 33406.72 325.23 2318.58 29.36 2011-02-19 12:33:24.000 050 33406.59 325.19 2318.55 29.36 2011-02-19 12:33:25.000 050 33406.51 325.19 2318.60 29.36 2011-02-19 12:33:26.000 050 33406.65 325.16 2318.59 29.36 2011-02-19 12:33:27.000 050 33406.59 325.17 2318.57 29.36 2011-02-19 12:33:28.000 050 33406.60 325.18 2318.58 29.36 2011-02-19 12:33:29.000 050 33406.61 325.17 2318.61 29.36 2011-02-19 12:33:30.000 050 33406.53 325.18 2318.61 29.36 2011-02-19 12:33:31.000 050 33406.66 325.18 2318.62 29.36 2011-02-19 12:33:32.000 050 33406.47 325.15 2318.57 29.36 2011-02-19 12:33:33.000 050 33406.53 325.13 2318.64 29.36 2011-02-19 12:33:34.000 050 33406.53 325.18 2318.66 29.36 2011-02-19 12:33:35.000 050 33406.53 325.12 2318.65 29.36 2011-02-19 12:33:36.000 050 33406.54 325.11 2318.62 29.36 2011-02-19 12:33:37.000 050 33406.58 325.13 2318.61 29.36 2011-02-19 12:33:38.000 050 33406.50 325.10 2318.70 29.36 2011-02-19 12:33:39.000 050 33406.49 325.08 2318.60 29.36 2011-02-19 12:33:40.000 050 33406.51 325.12 2318.69 29.36 2011-02-19 12:33:41.000 050 33406.50 325.11 2318.69 29.36 2011-02-19 12:33:42.000 050 33406.49 325.10 2318.65 29.36 2011-02-19 12:33:43.000 050 33406.54 325.11 2318.66 29.36 2011-02-19 12:33:44.000 050 33406.47 325.08 2318.65 29.36 2011-02-19 12:33:45.000 050 33406.46 325.07 2318.72 29.36 2011-02-19 12:33:46.000 050 33406.49 325.06 2318.69 29.36 2011-02-19 12:33:47.000 050 33406.53 325.06 2318.74 29.36 2011-02-19 12:33:48.000 050 33406.43 325.03 2318.70 29.36 2011-02-19 12:33:49.000 050 33406.59 325.06 2318.67 29.36 2011-02-19 12:33:50.000 050 33406.39 325.08 2318.67 29.36 2011-02-19 12:33:51.000 050 33406.47 325.05 2318.69 29.36 2011-02-19 12:33:52.000 050 33406.49 325.06 2318.67 29.36 2011-02-19 12:33:53.000 050 33406.56 325.08 2318.67 29.36 2011-02-19 12:33:54.000 050 33406.48 325.02 2318.72 29.36 2011-02-19 12:33:55.000 050 33406.46 325.01 2318.74 29.36 2011-02-19 12:33:56.000 050 33406.42 325.04 2318.62 29.36 2011-02-19 12:33:57.000 050 33406.42 325.02 2318.64 29.36 2011-02-19 12:33:58.000 050 33406.44 325.07 2318.67 29.36 2011-02-19 12:33:59.000 050 33406.47 325.07 2318.67 29.36 2011-02-19 12:34:00.000 050 33406.45 325.09 2318.62 29.36 2011-02-19 12:34:01.000 050 33406.38 325.04 2318.68 29.36 2011-02-19 12:34:02.000 050 33406.43 325.05 2318.67 29.36 2011-02-19 12:34:03.000 050 33406.40 325.10 2318.61 29.36 2011-02-19 12:34:04.000 050 33406.49 325.01 2318.73 29.36 2011-02-19 12:34:05.000 050 33406.48 325.03 2318.67 29.36 2011-02-19 12:34:06.000 050 33406.41 324.99 2318.73 29.36 2011-02-19 12:34:07.000 050 33406.47 325.04 2318.72 29.36 2011-02-19 12:34:08.000 050 33406.35 325.02 2318.73 29.36 2011-02-19 12:34:09.000 050 33406.29 325.02 2318.86 29.36 2011-02-19 12:34:10.000 050 33406.41 325.01 2318.70 29.36 2011-02-19 12:34:11.000 050 33406.41 325.02 2318.74 29.36 2011-02-19 12:34:12.000 050 33406.26 324.98 2318.76 29.36 2011-02-19 12:34:13.000 050 33406.35 325.02 2318.73 29.36 2011-02-19 12:34:14.000 050 33406.32 324.98 2318.72 29.36 2011-02-19 12:34:15.000 050 33406.29 324.97 2318.71 29.36 2011-02-19 12:34:16.000 050 33406.32 324.94 2318.70 29.36 2011-02-19 12:34:17.000 050 33406.32 324.94 2318.82 29.36 2011-02-19 12:34:18.000 050 33406.28 324.97 2318.79 29.36 2011-02-19 12:34:19.000 050 33406.19 324.98 2318.79 29.36 2011-02-19 12:34:20.000 050 33406.34 324.99 2318.77 29.36 2011-02-19 12:34:21.000 050 33406.33 324.98 2318.76 29.36 2011-02-19 12:34:22.000 050 33406.32 324.94 2318.68 29.36 2011-02-19 12:34:23.000 050 33406.32 325.02 2318.68 29.36 2011-02-19 12:34:24.000 050 33406.22 324.93 2318.79 29.36 2011-02-19 12:34:25.000 050 33406.35 324.96 2318.71 29.36 2011-02-19 12:34:26.000 050 33406.31 325.05 2318.81 29.36 2011-02-19 12:34:27.000 050 33406.34 325.02 2318.78 29.36 2011-02-19 12:34:28.000 050 33406.32 325.00 2318.80 29.36 2011-02-19 12:34:29.000 050 33406.31 325.00 2318.76 29.36 2011-02-19 12:34:30.000 050 33406.35 324.96 2318.77 29.36 2011-02-19 12:34:31.000 050 33406.30 325.01 2318.79 29.36 2011-02-19 12:34:32.000 050 33406.38 324.98 2318.74 29.36 2011-02-19 12:34:33.000 050 33406.36 324.96 2318.78 29.36 2011-02-19 12:34:34.000 050 33406.38 325.04 2318.91 29.36 2011-02-19 12:34:35.000 050 33406.38 324.93 2318.81 29.36 2011-02-19 12:34:36.000 050 33406.37 324.97 2318.80 29.36 2011-02-19 12:34:37.000 050 33406.28 324.96 2318.78 29.36 2011-02-19 12:34:38.000 050 33406.38 324.91 2318.82 29.36 2011-02-19 12:34:39.000 050 33406.35 324.92 2318.79 29.36 2011-02-19 12:34:40.000 050 33406.38 324.92 2318.76 29.36 2011-02-19 12:34:41.000 050 33406.34 324.90 2318.77 29.36 2011-02-19 12:34:42.000 050 33406.39 324.92 2318.83 29.36 2011-02-19 12:34:43.000 050 33406.46 324.88 2318.77 29.36 2011-02-19 12:34:44.000 050 33406.42 324.89 2318.81 29.36 2011-02-19 12:34:45.000 050 33406.42 324.89 2318.78 29.36 2011-02-19 12:34:46.000 050 33406.31 324.89 2318.74 29.36 2011-02-19 12:34:47.000 050 33406.41 324.91 2318.78 29.36 2011-02-19 12:34:48.000 050 33406.33 324.90 2318.74 29.36 2011-02-19 12:34:49.000 050 33406.40 324.88 2318.78 29.36 2011-02-19 12:34:50.000 050 33406.34 324.86 2318.76 29.36 2011-02-19 12:34:51.000 050 33406.31 324.84 2318.70 29.36 2011-02-19 12:34:52.000 050 33406.37 324.88 2318.77 29.36 2011-02-19 12:34:53.000 050 33406.38 324.87 2318.74 29.36 2011-02-19 12:34:54.000 050 33406.36 324.87 2318.71 29.36 2011-02-19 12:34:55.000 050 33406.46 324.87 2318.82 29.36 2011-02-19 12:34:56.000 050 33406.34 324.84 2318.83 29.36 2011-02-19 12:34:57.000 050 33406.24 324.85 2318.78 29.36 2011-02-19 12:34:58.000 050 33406.31 324.83 2318.76 29.36 2011-02-19 12:34:59.000 050 33406.34 324.85 2318.82 29.36 2011-02-19 12:35:00.000 050 33406.32 324.87 2318.69 29.36 2011-02-19 12:35:01.000 050 33406.35 324.87 2318.86 29.36 2011-02-19 12:35:02.000 050 33406.35 324.83 2318.77 29.36 2011-02-19 12:35:03.000 050 33406.28 324.83 2318.67 29.36 2011-02-19 12:35:04.000 050 33406.41 324.87 2318.70 29.36 2011-02-19 12:35:05.000 050 33406.30 324.83 2318.70 29.36 2011-02-19 12:35:06.000 050 33406.20 324.84 2318.82 29.36 2011-02-19 12:35:07.000 050 33406.38 324.82 2318.71 29.36 2011-02-19 12:35:08.000 050 33406.34 324.86 2318.74 29.36 2011-02-19 12:35:09.000 050 33406.32 324.83 2318.71 29.36 2011-02-19 12:35:10.000 050 33406.28 324.87 2318.80 29.36 2011-02-19 12:35:11.000 050 33406.30 324.82 2318.76 29.36 2011-02-19 12:35:12.000 050 33406.32 324.88 2318.76 29.36 2011-02-19 12:35:13.000 050 33406.31 324.79 2318.80 29.36 2011-02-19 12:35:14.000 050 33406.26 324.84 2318.77 29.36 2011-02-19 12:35:15.000 050 33406.22 324.83 2318.81 29.36 2011-02-19 12:35:16.000 050 33406.24 324.80 2318.66 29.36 2011-02-19 12:35:17.000 050 33406.23 324.80 2318.77 29.36 2011-02-19 12:35:18.000 050 33406.26 324.86 2318.74 29.36 2011-02-19 12:35:19.000 050 33406.22 324.84 2318.78 29.36 2011-02-19 12:35:20.000 050 33406.25 324.86 2318.76 29.36 2011-02-19 12:35:21.000 050 33406.25 324.82 2318.78 29.36 2011-02-19 12:35:22.000 050 33406.21 324.83 2318.73 29.36 2011-02-19 12:35:23.000 050 33406.19 324.82 2318.74 29.36 2011-02-19 12:35:24.000 050 33406.12 324.78 2318.76 29.36 2011-02-19 12:35:25.000 050 33406.21 324.82 2318.71 29.36 2011-02-19 12:35:26.000 050 33406.20 324.83 2318.76 29.36 2011-02-19 12:35:27.000 050 33406.15 324.80 2318.71 29.36 2011-02-19 12:35:28.000 050 33406.15 324.79 2318.84 29.36 2011-02-19 12:35:29.000 050 33406.12 324.80 2318.85 29.36 2011-02-19 12:35:30.000 050 33406.07 324.79 2318.87 29.36 2011-02-19 12:35:31.000 050 33406.19 324.76 2318.80 29.36 2011-02-19 12:35:32.000 050 33406.04 324.80 2318.87 29.36 2011-02-19 12:35:33.000 050 33406.10 324.76 2318.86 29.36 2011-02-19 12:35:34.000 050 33406.09 324.75 2318.76 29.36 2011-02-19 12:35:35.000 050 33406.12 324.76 2318.76 29.36 2011-02-19 12:35:36.000 050 33406.13 324.77 2318.87 29.36 2011-02-19 12:35:37.000 050 33406.07 324.77 2318.79 29.36 2011-02-19 12:35:38.000 050 33406.19 324.80 2318.88 29.36 2011-02-19 12:35:39.000 050 33406.13 324.75 2318.87 29.36 2011-02-19 12:35:40.000 050 33406.14 324.71 2318.84 29.36 2011-02-19 12:35:41.000 050 33406.13 324.70 2318.86 29.36 2011-02-19 12:35:42.000 050 33406.15 324.73 2318.83 29.36 2011-02-19 12:35:43.000 050 33406.15 324.75 2318.84 29.36 2011-02-19 12:35:44.000 050 33405.99 324.75 2318.91 29.36 2011-02-19 12:35:45.000 050 33406.00 324.75 2318.92 29.36 2011-02-19 12:35:46.000 050 33405.98 324.72 2318.84 29.36 2011-02-19 12:35:47.000 050 33406.00 324.73 2318.83 29.36 2011-02-19 12:35:48.000 050 33405.91 324.73 2318.80 29.36 2011-02-19 12:35:49.000 050 33406.08 324.73 2318.82 29.36 2011-02-19 12:35:50.000 050 33405.92 324.70 2318.82 29.36 2011-02-19 12:35:51.000 050 33405.91 324.70 2318.80 29.36 2011-02-19 12:35:52.000 050 33406.04 324.70 2318.87 29.36 2011-02-19 12:35:53.000 050 33405.89 324.70 2318.86 29.36 2011-02-19 12:35:54.000 050 33405.84 324.70 2318.76 29.36 2011-02-19 12:35:55.000 050 33405.94 324.65 2318.87 29.36 2011-02-19 12:35:56.000 050 33405.95 324.68 2318.83 29.36 2011-02-19 12:35:57.000 050 33405.94 324.69 2318.85 29.36 2011-02-19 12:35:58.000 050 33405.93 324.71 2318.82 29.36 2011-02-19 12:35:59.000 050 33405.92 324.69 2318.91 29.36 2011-02-19 12:36:00.000 050 33405.93 324.72 2318.86 29.36 2011-02-19 12:36:01.000 050 33405.98 324.74 2318.93 29.36 2011-02-19 12:36:02.000 050 33405.78 324.66 2318.86 29.36 2011-02-19 12:36:03.000 050 33405.81 324.67 2318.83 29.36 2011-02-19 12:36:04.000 050 33405.81 324.73 2318.93 29.36 2011-02-19 12:36:05.000 050 33405.79 324.73 2318.86 29.36 2011-02-19 12:36:06.000 050 33405.76 324.70 2318.92 29.36 2011-02-19 12:36:07.000 050 33405.73 324.71 2318.90 29.36 2011-02-19 12:36:08.000 050 33405.78 324.67 2318.89 29.36 2011-02-19 12:36:09.000 050 33405.64 324.66 2318.83 29.36 2011-02-19 12:36:10.000 050 33405.78 324.75 2318.84 29.36 2011-02-19 12:36:11.000 050 33405.69 324.72 2318.88 29.36 2011-02-19 12:36:12.000 050 33405.73 324.70 2318.93 29.36 2011-02-19 12:36:13.000 050 33405.66 324.69 2319.01 29.36 2011-02-19 12:36:14.000 050 33405.65 324.72 2318.89 29.36 2011-02-19 12:36:15.000 050 33405.63 324.71 2318.93 29.36 2011-02-19 12:36:16.000 050 33405.65 324.70 2318.96 29.36 2011-02-19 12:36:17.000 050 33405.66 324.77 2318.96 29.36 2011-02-19 12:36:18.000 050 33405.65 324.73 2318.91 29.36 2011-02-19 12:36:19.000 050 33405.54 324.70 2318.89 29.36 2011-02-19 12:36:20.000 050 33405.52 324.71 2319.02 29.36 2011-02-19 12:36:21.000 050 33405.51 324.73 2318.99 29.36 2011-02-19 12:36:22.000 050 33405.57 324.72 2319.04 29.36 2011-02-19 12:36:23.000 050 33405.41 324.72 2319.01 29.36 2011-02-19 12:36:24.000 050 33405.51 324.69 2318.89 29.36 2011-02-19 12:36:25.000 050 33405.49 324.76 2319.04 29.36 2011-02-19 12:36:26.000 050 33405.54 324.70 2318.98 29.36 2011-02-19 12:36:27.000 050 33405.43 324.70 2318.96 29.36 2011-02-19 12:36:28.000 050 33405.48 324.74 2318.96 29.36 2011-02-19 12:36:29.000 050 33405.45 324.74 2319.06 29.36 2011-02-19 12:36:30.000 050 33405.43 324.74 2319.02 29.36 2011-02-19 12:36:31.000 050 33405.44 324.74 2318.94 29.36 2011-02-19 12:36:32.000 050 33405.39 324.74 2319.01 29.36 2011-02-19 12:36:33.000 050 33405.39 324.72 2319.05 29.36 2011-02-19 12:36:34.000 050 33405.41 324.72 2319.08 29.36 2011-02-19 12:36:35.000 050 33405.47 324.73 2319.09 29.36 2011-02-19 12:36:36.000 050 33405.37 324.67 2319.05 29.36 2011-02-19 12:36:37.000 050 33405.45 324.69 2319.08 29.36 2011-02-19 12:36:38.000 050 33405.25 324.67 2319.12 29.36 2011-02-19 12:36:39.000 050 33405.34 324.66 2319.08 29.36 2011-02-19 12:36:40.000 050 33405.35 324.69 2319.11 29.36 2011-02-19 12:36:41.000 050 33405.32 324.69 2319.18 29.36 2011-02-19 12:36:42.000 050 33405.36 324.65 2319.16 29.36 2011-02-19 12:36:43.000 050 33405.36 324.68 2319.03 29.36 2011-02-19 12:36:44.000 050 33405.33 324.64 2319.10 29.36 2011-02-19 12:36:45.000 050 33405.28 324.64 2319.09 29.36 2011-02-19 12:36:46.000 050 33405.35 324.65 2319.07 29.36 2011-02-19 12:36:47.000 050 33405.32 324.66 2319.15 29.36 2011-02-19 12:36:48.000 050 33405.35 324.64 2319.06 29.36 2011-02-19 12:36:49.000 050 33405.17 324.66 2319.09 29.36 2011-02-19 12:36:50.000 050 33405.19 324.60 2319.06 29.36 2011-02-19 12:36:51.000 050 33405.22 324.60 2319.07 29.36 2011-02-19 12:36:52.000 050 33405.28 324.61 2319.04 29.36 2011-02-19 12:36:53.000 050 33405.22 324.64 2319.12 29.36 2011-02-19 12:36:54.000 050 33405.20 324.70 2319.07 29.36 2011-02-19 12:36:55.000 050 33405.19 324.67 2319.06 29.36 2011-02-19 12:36:56.000 050 33405.16 324.67 2319.18 29.36 2011-02-19 12:36:57.000 050 33405.20 324.65 2319.19 29.36 2011-02-19 12:36:58.000 050 33405.17 324.61 2319.17 29.36 2011-02-19 12:36:59.000 050 33405.12 324.64 2319.12 29.36 2011-02-19 12:37:00.000 050 33405.20 324.66 2319.16 29.36 2011-02-19 12:37:01.000 050 33405.10 324.67 2319.08 29.36 2011-02-19 12:37:02.000 050 33405.11 324.66 2319.14 29.36 2011-02-19 12:37:03.000 050 33405.14 324.64 2319.17 29.36 2011-02-19 12:37:04.000 050 33405.14 324.65 2319.11 29.36 2011-02-19 12:37:05.000 050 33405.08 324.71 2319.12 29.36 2011-02-19 12:37:06.000 050 33405.07 324.65 2319.14 29.36 2011-02-19 12:37:07.000 050 33405.07 324.69 2319.20 29.36 2011-02-19 12:37:08.000 050 33404.90 324.70 2319.15 29.36 2011-02-19 12:37:09.000 050 33405.00 324.66 2319.16 29.36 2011-02-19 12:37:10.000 050 33404.96 324.67 2319.14 29.36 2011-02-19 12:37:11.000 050 33404.93 324.68 2319.20 29.36 2011-02-19 12:37:12.000 050 33404.96 324.65 2319.22 29.36 2011-02-19 12:37:13.000 050 33404.87 324.69 2319.32 29.36 2011-02-19 12:37:14.000 050 33404.91 324.73 2319.24 29.36 2011-02-19 12:37:15.000 050 33404.89 324.70 2319.23 29.36 2011-02-19 12:37:16.000 050 33404.92 324.73 2319.31 29.36 2011-02-19 12:37:17.000 050 33404.81 324.72 2319.23 29.36 2011-02-19 12:37:18.000 050 33404.73 324.73 2319.28 29.36 2011-02-19 12:37:19.000 050 33404.70 324.76 2319.27 29.36 2011-02-19 12:37:20.000 050 33404.77 324.72 2319.25 29.36 2011-02-19 12:37:21.000 050 33404.70 324.72 2319.26 29.36 2011-02-19 12:37:22.000 050 33404.63 324.76 2319.34 29.36 2011-02-19 12:37:23.000 050 33404.61 324.75 2319.30 29.36 2011-02-19 12:37:24.000 050 33404.65 324.74 2319.40 29.36 2011-02-19 12:37:25.000 050 33404.70 324.76 2319.36 29.36 2011-02-19 12:37:26.000 050 33404.51 324.75 2319.45 29.36 2011-02-19 12:37:27.000 050 33404.51 324.74 2319.43 29.36 2011-02-19 12:37:28.000 050 33404.60 324.75 2319.37 29.36 2011-02-19 12:37:29.000 050 33404.61 324.77 2319.43 29.36 2011-02-19 12:37:30.000 050 33404.54 324.79 2319.43 29.36 2011-02-19 12:37:31.000 050 33404.48 324.81 2319.40 29.36 2011-02-19 12:37:32.000 050 33404.50 324.75 2319.46 29.36 2011-02-19 12:37:33.000 050 33404.52 324.78 2319.47 29.36 2011-02-19 12:37:34.000 050 33404.43 324.73 2319.45 29.36 2011-02-19 12:37:35.000 050 33404.36 324.78 2319.51 29.36 2011-02-19 12:37:36.000 050 33404.27 324.78 2319.42 29.36 2011-02-19 12:37:37.000 050 33404.32 324.79 2319.38 29.36 2011-02-19 12:37:38.000 050 33404.45 324.75 2319.48 29.36 2011-02-19 12:37:39.000 050 33404.27 324.75 2319.48 29.36 2011-02-19 12:37:40.000 050 33404.38 324.74 2319.51 29.36 2011-02-19 12:37:41.000 050 33404.32 324.76 2319.55 29.36 2011-02-19 12:37:42.000 050 33404.26 324.76 2319.54 29.36 2011-02-19 12:37:43.000 050 33404.32 324.76 2319.58 29.36 2011-02-19 12:37:44.000 050 33404.25 324.73 2319.58 29.36 2011-02-19 12:37:45.000 050 33404.19 324.70 2319.61 29.36 2011-02-19 12:37:46.000 050 33404.20 324.75 2319.50 29.36 2011-02-19 12:37:47.000 050 33404.17 324.71 2319.55 29.36 2011-02-19 12:37:48.000 050 33404.12 324.69 2319.55 29.36 2011-02-19 12:37:49.000 050 33404.08 324.74 2319.50 29.36 2011-02-19 12:37:50.000 050 33404.13 324.77 2319.62 29.36 2011-02-19 12:37:51.000 050 33404.07 324.76 2319.58 29.36 2011-02-19 12:37:52.000 050 33404.12 324.77 2319.66 29.36 2011-02-19 12:37:53.000 050 33404.07 324.75 2319.59 29.36 2011-02-19 12:37:54.000 050 33404.09 324.76 2319.58 29.36 2011-02-19 12:37:55.000 050 33404.03 324.75 2319.66 29.36 2011-02-19 12:37:56.000 050 33403.96 324.77 2319.57 29.36 2011-02-19 12:37:57.000 050 33403.89 324.73 2319.61 29.36 2011-02-19 12:37:58.000 050 33403.95 324.78 2319.70 29.36 2011-02-19 12:37:59.000 050 33403.96 324.77 2319.78 29.36 2011-02-19 12:38:00.000 050 33403.84 324.78 2319.63 29.36 2011-02-19 12:38:01.000 050 33403.94 324.78 2319.71 29.36 2011-02-19 12:38:02.000 050 33403.78 324.78 2319.66 29.36 2011-02-19 12:38:03.000 050 33403.92 324.79 2319.70 29.36 2011-02-19 12:38:04.000 050 33403.82 324.82 2319.59 29.36 2011-02-19 12:38:05.000 050 33403.81 324.76 2319.65 29.36 2011-02-19 12:38:06.000 050 33403.77 324.79 2319.69 29.36 2011-02-19 12:38:07.000 050 33403.68 324.78 2319.70 29.36 2011-02-19 12:38:08.000 050 33403.71 324.77 2319.68 29.36 2011-02-19 12:38:09.000 050 33403.69 324.81 2319.73 29.36 2011-02-19 12:38:10.000 050 33403.65 324.78 2319.64 29.36 2011-02-19 12:38:11.000 050 33403.67 324.74 2319.74 29.36 2011-02-19 12:38:12.000 050 33403.63 324.76 2319.71 29.36 2011-02-19 12:38:13.000 050 33403.62 324.79 2319.79 29.36 2011-02-19 12:38:14.000 050 33403.68 324.78 2319.77 29.36 2011-02-19 12:38:15.000 050 33403.64 324.75 2319.73 29.36 2011-02-19 12:38:16.000 050 33403.63 324.73 2319.80 29.36 2011-02-19 12:38:17.000 050 33403.62 324.72 2319.74 29.36 2011-02-19 12:38:18.000 050 33403.60 324.72 2319.79 29.36 2011-02-19 12:38:19.000 050 33403.74 324.75 2319.82 29.36 2011-02-19 12:38:20.000 050 33403.66 324.76 2319.78 29.36 2011-02-19 12:38:21.000 050 33403.62 324.78 2319.78 29.36 2011-02-19 12:38:22.000 050 33403.55 324.73 2319.76 29.36 2011-02-19 12:38:23.000 050 33403.64 324.75 2319.74 29.36 2011-02-19 12:38:24.000 050 33403.50 324.77 2319.75 29.36 2011-02-19 12:38:25.000 050 33403.55 324.74 2319.85 29.36 2011-02-19 12:38:26.000 050 33403.57 324.76 2319.88 29.36 2011-02-19 12:38:27.000 050 33403.48 324.77 2319.90 29.36 2011-02-19 12:38:28.000 050 33403.55 324.78 2319.88 29.36 2011-02-19 12:38:29.000 050 33403.49 324.79 2319.83 29.36 2011-02-19 12:38:30.000 050 33403.38 324.74 2319.78 29.36 2011-02-19 12:38:31.000 050 33403.47 324.75 2319.85 29.36 2011-02-19 12:38:32.000 050 33403.49 324.71 2319.85 29.36 2011-02-19 12:38:33.000 050 33403.45 324.72 2319.91 29.36 2011-02-19 12:38:34.000 050 33403.49 324.74 2319.93 29.36 2011-02-19 12:38:35.000 050 33403.47 324.72 2319.86 29.36 2011-02-19 12:38:36.000 050 33403.38 324.73 2319.88 29.36 2011-02-19 12:38:37.000 050 33403.43 324.74 2319.84 29.36 2011-02-19 12:38:38.000 050 33403.35 324.73 2319.94 29.36 2011-02-19 12:38:39.000 050 33403.39 324.75 2319.85 29.36 2011-02-19 12:38:40.000 050 33403.47 324.76 2319.94 29.36 2011-02-19 12:38:41.000 050 33403.46 324.71 2319.96 29.36 2011-02-19 12:38:42.000 050 33403.35 324.73 2319.96 29.36 2011-02-19 12:38:43.000 050 33403.40 324.73 2319.94 29.36 2011-02-19 12:38:44.000 050 33403.39 324.70 2319.97 29.36 2011-02-19 12:38:45.000 050 33403.38 324.67 2319.92 29.36 2011-02-19 12:38:46.000 050 33403.40 324.75 2319.92 29.36 2011-02-19 12:38:47.000 050 33403.38 324.74 2319.92 29.36 2011-02-19 12:38:48.000 050 33403.31 324.78 2319.97 29.36 2011-02-19 12:38:49.000 050 33403.40 324.77 2320.05 29.36 2011-02-19 12:38:50.000 050 33403.36 324.73 2319.96 29.36 2011-02-19 12:38:51.000 050 33403.34 324.74 2319.99 29.36 2011-02-19 12:38:52.000 050 33403.22 324.77 2319.97 29.36 2011-02-19 12:38:53.000 050 33403.31 324.76 2319.91 29.36 2011-02-19 12:38:54.000 050 33403.29 324.70 2320.04 29.36 2011-02-19 12:38:55.000 050 33403.32 324.75 2319.91 29.36 2011-02-19 12:38:56.000 050 33403.19 324.74 2320.03 29.36 2011-02-19 12:38:57.000 050 33403.30 324.74 2320.05 29.36 2011-02-19 12:38:58.000 050 33403.31 324.75 2319.97 29.36 2011-02-19 12:38:59.000 050 33403.26 324.72 2319.97 29.36 2011-02-19 12:39:00.000 050 33403.22 324.77 2319.99 29.36 2011-02-19 12:39:01.000 050 33403.23 324.72 2319.97 29.36 2011-02-19 12:39:02.000 050 33403.19 324.79 2320.00 29.36 2011-02-19 12:39:03.000 050 33403.17 324.76 2319.98 29.36 2011-02-19 12:39:04.000 050 33403.22 324.75 2320.09 29.36 2011-02-19 12:39:05.000 050 33403.20 324.80 2320.00 29.36 2011-02-19 12:39:06.000 050 33403.17 324.77 2319.98 29.36 2011-02-19 12:39:07.000 050 33403.15 324.79 2320.03 29.36 2011-02-19 12:39:08.000 050 33403.22 324.77 2320.01 29.36 2011-02-19 12:39:09.000 050 33403.16 324.75 2320.01 29.36 2011-02-19 12:39:10.000 050 33403.18 324.80 2320.01 29.36 2011-02-19 12:39:11.000 050 33403.18 324.81 2320.05 29.36 2011-02-19 12:39:12.000 050 33403.11 324.74 2320.01 29.36 2011-02-19 12:39:13.000 050 33403.19 324.76 2320.01 29.36 2011-02-19 12:39:14.000 050 33403.12 324.77 2320.09 29.36 2011-02-19 12:39:15.000 050 33403.12 324.77 2320.01 29.36 2011-02-19 12:39:16.000 050 33403.10 324.75 2320.04 29.36 2011-02-19 12:39:17.000 050 33403.11 324.78 2320.09 29.36 2011-02-19 12:39:18.000 050 33403.12 324.78 2320.14 29.36 2011-02-19 12:39:19.000 050 33403.11 324.72 2320.04 29.36 2011-02-19 12:39:20.000 050 33403.17 324.76 2320.11 29.36 2011-02-19 12:39:21.000 050 33403.11 324.75 2320.06 29.36 2011-02-19 12:39:22.000 050 33403.10 324.73 2320.05 29.36 2011-02-19 12:39:23.000 050 33403.19 324.78 2320.13 29.36 2011-02-19 12:39:24.000 050 33403.15 324.74 2320.06 29.36 2011-02-19 12:39:25.000 050 33403.19 324.72 2319.99 29.36 2011-02-19 12:39:26.000 050 33403.10 324.70 2320.11 29.36 2011-02-19 12:39:27.000 050 33403.13 324.71 2320.13 29.36 2011-02-19 12:39:28.000 050 33403.11 324.73 2320.06 29.36 2011-02-19 12:39:29.000 050 33403.12 324.72 2320.05 29.36 2011-02-19 12:39:30.000 050 33403.07 324.67 2320.11 29.36 2011-02-19 12:39:31.000 050 33403.11 324.67 2320.19 29.36 2011-02-19 12:39:32.000 050 33402.98 324.70 2320.08 29.36 2011-02-19 12:39:33.000 050 33403.14 324.69 2320.04 29.36 2011-02-19 12:39:34.000 050 33403.10 324.65 2320.06 29.36 2011-02-19 12:39:35.000 050 33403.09 324.70 2320.12 29.36 2011-02-19 12:39:36.000 050 33403.09 324.77 2320.00 29.36 2011-02-19 12:39:37.000 050 33403.08 324.74 2320.09 29.36 2011-02-19 12:39:38.000 050 33402.96 324.69 2320.11 29.36 2011-02-19 12:39:39.000 050 33403.19 324.74 2320.05 29.36 2011-02-19 12:39:40.000 050 33403.10 324.72 2320.04 29.36 2011-02-19 12:39:41.000 050 33403.06 324.71 2320.06 29.36 2011-02-19 12:39:42.000 050 33403.08 324.71 2320.08 29.36 2011-02-19 12:39:43.000 050 33403.00 324.72 2320.02 29.36 2011-02-19 12:39:44.000 050 33403.05 324.72 2320.04 29.36 2011-02-19 12:39:45.000 050 33403.00 324.69 2320.10 29.36 2011-02-19 12:39:46.000 050 33403.02 324.71 2320.03 29.36 2011-02-19 12:39:47.000 050 33403.09 324.71 2320.01 29.36 2011-02-19 12:39:48.000 050 33403.11 324.71 2320.06 29.36 2011-02-19 12:39:49.000 050 33403.03 324.70 2320.05 29.36 2011-02-19 12:39:50.000 050 33402.94 324.68 2320.16 29.36 2011-02-19 12:39:51.000 050 33403.06 324.72 2320.10 29.36 2011-02-19 12:39:52.000 050 33402.99 324.74 2320.12 29.36 2011-02-19 12:39:53.000 050 33403.00 324.78 2320.13 29.36 2011-02-19 12:39:54.000 050 33403.00 324.73 2320.09 29.36 2011-02-19 12:39:55.000 050 33402.97 324.74 2320.13 29.36 2011-02-19 12:39:56.000 050 33402.95 324.74 2320.09 29.36 2011-02-19 12:39:57.000 050 33403.00 324.74 2320.17 29.36 2011-02-19 12:39:58.000 050 33402.94 324.76 2320.09 29.36 2011-02-19 12:39:59.000 050 33402.95 324.71 2320.03 29.36 2011-02-19 12:40:00.000 050 33402.92 324.77 2320.09 29.36 2011-02-19 12:40:01.000 050 33402.99 324.75 2320.09 29.36 2011-02-19 12:40:02.000 050 33402.74 324.77 2320.05 29.36 2011-02-19 12:40:03.000 050 33402.89 324.77 2320.16 29.36 2011-02-19 12:40:04.000 050 33402.81 324.77 2320.16 29.36 2011-02-19 12:40:05.000 050 33402.94 324.75 2320.10 29.36 2011-02-19 12:40:06.000 050 33402.86 324.76 2320.14 29.36 2011-02-19 12:40:07.000 050 33402.82 324.77 2320.14 29.36 2011-02-19 12:40:08.000 050 33402.82 324.80 2320.16 29.36 2011-02-19 12:40:09.000 050 33402.83 324.81 2320.13 29.36 2011-02-19 12:40:10.000 050 33402.77 324.79 2320.13 29.36 2011-02-19 12:40:11.000 050 33402.78 324.79 2320.15 29.36 2011-02-19 12:40:12.000 050 33402.75 324.81 2320.14 29.36 2011-02-19 12:40:13.000 050 33402.67 324.81 2320.22 29.36 2011-02-19 12:40:14.000 050 33402.77 324.81 2320.13 29.36 2011-02-19 12:40:15.000 050 33402.57 324.84 2320.14 29.36 2011-02-19 12:40:16.000 050 33402.58 324.83 2320.14 29.36 2011-02-19 12:40:17.000 050 33402.65 324.82 2320.19 29.36 2011-02-19 12:40:18.000 050 33402.67 324.84 2320.11 29.36 2011-02-19 12:40:19.000 050 33402.60 324.87 2320.19 29.36 2011-02-19 12:40:20.000 050 33402.50 324.86 2320.22 29.36 2011-02-19 12:40:21.000 050 33402.50 324.89 2320.23 29.36 2011-02-19 12:40:22.000 050 33402.52 324.86 2320.22 29.36 2011-02-19 12:40:23.000 050 33402.52 324.88 2320.17 29.36 2011-02-19 12:40:24.000 050 33402.51 324.90 2320.23 29.36 2011-02-19 12:40:25.000 050 33402.54 324.96 2320.25 29.36 2011-02-19 12:40:26.000 050 33402.45 324.94 2320.18 29.36 2011-02-19 12:40:27.000 050 33402.41 324.97 2320.27 29.36 2011-02-19 12:40:28.000 050 33402.39 324.94 2320.26 29.36 2011-02-19 12:40:29.000 050 33402.46 324.96 2320.27 29.36 2011-02-19 12:40:30.000 050 33402.40 324.98 2320.26 29.36 2011-02-19 12:40:31.000 050 33402.42 325.00 2320.29 29.36 2011-02-19 12:40:32.000 050 33402.43 324.90 2320.30 29.36 2011-02-19 12:40:33.000 050 33402.30 324.98 2320.33 29.36 2011-02-19 12:40:34.000 050 33402.35 324.98 2320.32 29.36 2011-02-19 12:40:35.000 050 33402.32 325.00 2320.41 29.36 2011-02-19 12:40:36.000 050 33402.31 325.01 2320.33 29.36 2011-02-19 12:40:37.000 050 33402.32 324.94 2320.34 29.36 2011-02-19 12:40:38.000 050 33402.21 325.01 2320.31 29.36 2011-02-19 12:40:39.000 050 33402.33 324.98 2320.36 29.36 2011-02-19 12:40:40.000 050 33402.25 324.96 2320.39 29.36 2011-02-19 12:40:41.000 050 33402.21 324.99 2320.35 29.36 2011-02-19 12:40:42.000 050 33402.21 325.00 2320.36 29.36 2011-02-19 12:40:43.000 050 33402.27 324.96 2320.29 29.36 2011-02-19 12:40:44.000 050 33402.27 324.97 2320.42 29.36 2011-02-19 12:40:45.000 050 33402.24 324.97 2320.44 29.36 2011-02-19 12:40:46.000 050 33402.22 324.98 2320.44 29.36 2011-02-19 12:40:47.000 050 33402.21 325.00 2320.47 29.36 2011-02-19 12:40:48.000 050 33402.19 325.00 2320.44 29.36 2011-02-19 12:40:49.000 050 33402.22 324.98 2320.45 29.36 2011-02-19 12:40:50.000 050 33402.13 324.97 2320.44 29.36 2011-02-19 12:40:51.000 050 33402.19 324.98 2320.44 29.36 2011-02-19 12:40:52.000 050 33402.17 324.95 2320.49 29.36 2011-02-19 12:40:53.000 050 33402.19 324.95 2320.47 29.36 2011-02-19 12:40:54.000 050 33402.12 325.00 2320.48 29.36 2011-02-19 12:40:55.000 050 33402.13 324.98 2320.45 29.36 2011-02-19 12:40:56.000 050 33402.11 325.00 2320.41 29.36 2011-02-19 12:40:57.000 050 33402.13 324.99 2320.47 29.36 2011-02-19 12:40:58.000 050 33402.09 324.99 2320.51 29.36 2011-02-19 12:40:59.000 050 33402.09 324.98 2320.47 29.36 2011-02-19 12:41:00.000 050 33402.13 324.99 2320.48 29.35 2011-02-19 12:41:01.000 050 33402.01 324.99 2320.45 29.36 2011-02-19 12:41:02.000 050 33402.13 324.98 2320.53 29.36 2011-02-19 12:41:03.000 050 33402.28 324.97 2320.46 29.36 2011-02-19 12:41:04.000 050 33402.12 324.93 2320.49 29.36 2011-02-19 12:41:05.000 050 33402.14 324.99 2320.51 29.36 2011-02-19 12:41:06.000 050 33402.09 324.93 2320.54 29.36 2011-02-19 12:41:07.000 050 33402.06 324.99 2320.46 29.36 2011-02-19 12:41:08.000 050 33402.03 324.98 2320.53 29.36 2011-02-19 12:41:09.000 050 33402.16 324.97 2320.47 29.36 2011-02-19 12:41:10.000 050 33402.09 325.00 2320.48 29.36 2011-02-19 12:41:11.000 050 33402.03 324.97 2320.56 29.36 2011-02-19 12:41:12.000 050 33402.04 325.02 2320.43 29.36 2011-02-19 12:41:13.000 050 33401.93 325.00 2320.49 29.36 2011-02-19 12:41:14.000 050 33401.93 325.05 2320.54 29.36 2011-02-19 12:41:15.000 050 33401.94 325.00 2320.50 29.36 2011-02-19 12:41:16.000 050 33401.88 324.99 2320.48 29.36 2011-02-19 12:41:17.000 050 33401.99 325.05 2320.56 29.36 2011-02-19 12:41:18.000 050 33401.97 325.03 2320.54 29.36 2011-02-19 12:41:19.000 050 33401.92 325.02 2320.53 29.36 2011-02-19 12:41:20.000 050 33401.99 325.01 2320.50 29.36 2011-02-19 12:41:21.000 050 33401.96 325.05 2320.54 29.36 2011-02-19 12:41:22.000 050 33401.94 325.04 2320.54 29.36 2011-02-19 12:41:23.000 050 33401.88 325.04 2320.59 29.36 2011-02-19 12:41:24.000 050 33401.91 325.08 2320.59 29.36 2011-02-19 12:41:25.000 050 33401.87 325.04 2320.54 29.36 2011-02-19 12:41:26.000 050 33401.82 325.06 2320.64 29.36 2011-02-19 12:41:27.000 050 33401.87 325.06 2320.58 29.36 2011-02-19 12:41:28.000 050 33401.81 325.08 2320.60 29.36 2011-02-19 12:41:29.000 050 33401.78 325.08 2320.62 29.36 2011-02-19 12:41:30.000 050 33401.76 325.08 2320.60 29.36 2011-02-19 12:41:31.000 050 33401.85 325.10 2320.60 29.36 2011-02-19 12:41:32.000 050 33401.72 325.07 2320.60 29.36 2011-02-19 12:41:33.000 050 33401.68 325.14 2320.72 29.36 2011-02-19 12:41:34.000 050 33401.61 325.14 2320.68 29.36 2011-02-19 12:41:35.000 050 33401.72 325.11 2320.68 29.35 2011-02-19 12:41:36.000 050 33401.71 325.09 2320.66 29.36 2011-02-19 12:41:37.000 050 33401.79 325.13 2320.66 29.36 2011-02-19 12:41:38.000 050 33401.64 325.11 2320.72 29.36 2011-02-19 12:41:39.000 050 33401.62 325.08 2320.67 29.36 2011-02-19 12:41:40.000 050 33401.62 325.09 2320.69 29.36 2011-02-19 12:41:41.000 050 33401.65 325.14 2320.70 29.36 2011-02-19 12:41:42.000 050 33401.65 325.13 2320.64 29.36 2011-02-19 12:41:43.000 050 33401.63 325.13 2320.78 29.35 2011-02-19 12:41:44.000 050 33401.65 325.11 2320.75 29.36 2011-02-19 12:41:45.000 050 33401.55 325.08 2320.73 29.35 2011-02-19 12:41:46.000 050 33401.56 325.09 2320.73 29.36 2011-02-19 12:41:47.000 050 33401.62 325.10 2320.85 29.35 2011-02-19 12:41:48.000 050 33401.66 325.11 2320.72 29.35 2011-02-19 12:41:49.000 050 33401.63 325.12 2320.68 29.35 2011-02-19 12:41:50.000 050 33401.52 325.11 2320.69 29.36 2011-02-19 12:41:51.000 050 33401.47 325.10 2320.74 29.35 2011-02-19 12:41:52.000 050 33401.50 325.09 2320.72 29.36 2011-02-19 12:41:53.000 050 33401.52 325.11 2320.86 29.36 2011-02-19 12:41:54.000 050 33401.53 325.13 2320.72 29.35 2011-02-19 12:41:55.000 050 33401.50 325.16 2320.78 29.36 2011-02-19 12:41:56.000 050 33401.48 325.16 2320.82 29.35 2011-02-19 12:41:57.000 050 33401.47 325.09 2320.87 29.36 2011-02-19 12:41:58.000 050 33401.54 325.10 2320.88 29.36 2011-02-19 12:41:59.000 050 33401.53 325.14 2320.75 29.36 2011-02-19 12:42:00.000 050 33401.50 325.14 2320.83 29.36 2011-02-19 12:42:01.000 050 33401.41 325.14 2320.83 29.36 2011-02-19 12:42:02.000 050 33401.45 325.13 2320.84 29.36 2011-02-19 12:42:03.000 050 33401.56 325.14 2320.78 29.35 2011-02-19 12:42:04.000 050 33401.50 325.16 2320.74 29.36 2011-02-19 12:42:05.000 050 33401.48 325.13 2320.80 29.36 2011-02-19 12:42:06.000 050 33401.54 325.14 2320.84 29.36 2011-02-19 12:42:07.000 050 33401.48 325.14 2320.86 29.36 2011-02-19 12:42:08.000 050 33401.59 325.12 2320.84 29.36 2011-02-19 12:42:09.000 050 33401.42 325.13 2320.78 29.35 2011-02-19 12:42:10.000 050 33401.54 325.08 2320.70 29.36 2011-02-19 12:42:11.000 050 33401.46 325.14 2320.92 29.35 2011-02-19 12:42:12.000 050 33401.50 325.11 2320.87 29.35 2011-02-19 12:42:13.000 050 33401.41 325.10 2320.85 29.35 2011-02-19 12:42:14.000 050 33401.41 325.13 2320.94 29.35 2011-02-19 12:42:15.000 050 33401.45 325.08 2320.95 29.36 2011-02-19 12:42:16.000 050 33401.43 325.09 2320.93 29.35 2011-02-19 12:42:17.000 050 33401.44 325.13 2320.81 29.35 2011-02-19 12:42:18.000 050 33401.50 325.11 2320.79 29.35 2011-02-19 12:42:19.000 050 33401.40 325.08 2320.84 29.36 2011-02-19 12:42:20.000 050 33401.44 325.11 2320.94 29.35 2011-02-19 12:42:21.000 050 33401.49 325.07 2320.85 29.35 2011-02-19 12:42:22.000 050 33401.49 325.07 2320.89 29.36 2011-02-19 12:42:23.000 050 33401.40 325.07 2320.87 29.35 2011-02-19 12:42:24.000 050 33401.50 325.06 2320.89 29.35 2011-02-19 12:42:25.000 050 33401.43 325.06 2320.84 29.36 2011-02-19 12:42:26.000 050 33401.47 325.08 2320.87 29.36 2011-02-19 12:42:27.000 050 33401.65 325.08 2320.88 29.35 2011-02-19 12:42:28.000 050 33401.54 325.06 2320.87 29.35 2011-02-19 12:42:29.000 050 33401.49 325.05 2320.80 29.36 2011-02-19 12:42:30.000 050 33401.47 325.04 2320.90 29.36 2011-02-19 12:42:31.000 050 33401.44 325.06 2320.90 29.36 2011-02-19 12:42:32.000 050 33401.53 325.08 2320.84 29.36 2011-02-19 12:42:33.000 050 33401.54 325.05 2320.99 29.36 2011-02-19 12:42:34.000 050 33401.46 325.04 2320.94 29.36 2011-02-19 12:42:35.000 050 33401.47 325.02 2320.91 29.36 2011-02-19 12:42:36.000 050 33401.45 325.05 2321.00 29.36 2011-02-19 12:42:37.000 050 33401.47 325.06 2320.83 29.36 2011-02-19 12:42:38.000 050 33401.45 325.06 2320.90 29.36 2011-02-19 12:42:39.000 050 33401.45 325.08 2320.93 29.36 2011-02-19 12:42:40.000 050 33401.44 325.03 2320.93 29.36 2011-02-19 12:42:41.000 050 33401.44 325.06 2320.90 29.36 2011-02-19 12:42:42.000 050 33401.51 325.06 2320.93 29.36 2011-02-19 12:42:43.000 050 33401.50 325.04 2320.84 29.35 2011-02-19 12:42:44.000 050 33401.47 325.00 2320.86 29.35 2011-02-19 12:42:45.000 050 33401.51 325.08 2320.94 29.36 2011-02-19 12:42:46.000 050 33401.47 325.05 2320.91 29.36 2011-02-19 12:42:47.000 050 33401.41 325.06 2320.80 29.36 2011-02-19 12:42:48.000 050 33401.41 325.01 2320.91 29.36 2011-02-19 12:42:49.000 050 33401.39 325.08 2320.93 29.36 2011-02-19 12:42:50.000 050 33401.43 325.04 2320.93 29.36 2011-02-19 12:42:51.000 050 33401.56 325.05 2320.89 29.36 2011-02-19 12:42:52.000 050 33401.35 325.05 2320.85 29.36 2011-02-19 12:42:53.000 050 33401.49 325.04 2320.93 29.36 2011-02-19 12:42:54.000 050 33401.46 325.04 2320.91 29.36 2011-02-19 12:42:55.000 050 33401.46 325.04 2320.94 29.36 2011-02-19 12:42:56.000 050 33401.49 325.02 2320.91 29.36 2011-02-19 12:42:57.000 050 33401.41 325.01 2320.87 29.36 2011-02-19 12:42:58.000 050 33401.51 325.02 2320.91 29.36 2011-02-19 12:42:59.000 050 33401.44 325.00 2320.88 29.36 2011-02-19 12:43:00.000 050 33401.47 324.96 2320.92 29.35 2011-02-19 12:43:01.000 050 33401.53 325.00 2320.87 29.35 2011-02-19 12:43:02.000 050 33401.49 324.99 2320.93 29.35 2011-02-19 12:43:03.000 050 33401.54 325.00 2320.87 29.36 2011-02-19 12:43:04.000 050 33401.51 324.97 2320.82 29.35 2011-02-19 12:43:05.000 050 33401.46 325.01 2320.80 29.35 2011-02-19 12:43:06.000 050 33401.51 325.00 2320.82 29.35 2011-02-19 12:43:07.000 050 33401.46 324.97 2320.84 29.35 2011-02-19 12:43:08.000 050 33401.51 325.04 2320.84 29.35 2011-02-19 12:43:09.000 050 33401.47 325.00 2320.87 29.35 2011-02-19 12:43:10.000 050 33401.44 325.00 2320.92 29.35 2011-02-19 12:43:11.000 050 33401.50 325.04 2320.82 29.35 2011-02-19 12:43:12.000 050 33401.49 324.98 2320.86 29.35 2011-02-19 12:43:13.000 050 33401.49 325.03 2320.80 29.35 2011-02-19 12:43:14.000 050 33401.59 325.01 2320.84 29.35 2011-02-19 12:43:15.000 050 33401.46 325.00 2320.94 29.35 2011-02-19 12:43:16.000 050 33401.45 325.01 2320.89 29.35 2011-02-19 12:43:17.000 050 33401.53 325.01 2320.88 29.36 2011-02-19 12:43:18.000 050 33401.50 325.01 2320.83 29.35 2011-02-19 12:43:19.000 050 33401.52 325.04 2320.91 29.35 2011-02-19 12:43:20.000 050 33401.41 325.05 2320.87 29.35 2011-02-19 12:43:21.000 050 33401.39 325.04 2320.84 29.35 2011-02-19 12:43:22.000 050 33401.50 325.05 2320.90 29.35 2011-02-19 12:43:23.000 050 33401.44 325.04 2320.89 29.35 2011-02-19 12:43:24.000 050 33401.55 325.07 2320.82 29.35 2011-02-19 12:43:25.000 050 33401.48 325.06 2320.79 29.35 2011-02-19 12:43:26.000 050 33401.43 325.05 2320.82 29.36 2011-02-19 12:43:27.000 050 33401.46 325.05 2320.85 29.35 2011-02-19 12:43:28.000 050 33401.41 325.03 2320.90 29.36 2011-02-19 12:43:29.000 050 33401.46 325.00 2320.84 29.36 2011-02-19 12:43:30.000 050 33401.45 325.06 2320.82 29.35 2011-02-19 12:43:31.000 050 33401.41 325.02 2320.84 29.35 2011-02-19 12:43:32.000 050 33401.46 325.05 2320.86 29.35 2011-02-19 12:43:33.000 050 33401.44 325.04 2320.86 29.35 2011-02-19 12:43:34.000 050 33401.45 325.02 2320.81 29.35 2011-02-19 12:43:35.000 050 33401.46 325.06 2320.84 29.35 2011-02-19 12:43:36.000 050 33401.46 325.09 2320.79 29.35 2011-02-19 12:43:37.000 050 33401.41 325.04 2320.88 29.35 2011-02-19 12:43:38.000 050 33401.47 325.05 2320.84 29.35 2011-02-19 12:43:39.000 050 33401.50 325.02 2320.84 29.35 2011-02-19 12:43:40.000 050 33401.50 325.00 2320.86 29.35 2011-02-19 12:43:41.000 050 33401.49 325.02 2320.88 29.35 2011-02-19 12:43:42.000 050 33401.39 325.03 2320.84 29.35 2011-02-19 12:43:43.000 050 33401.44 325.01 2320.76 29.35 2011-02-19 12:43:44.000 050 33401.47 325.02 2320.84 29.35 2011-02-19 12:43:45.000 050 33401.39 325.06 2320.82 29.35 2011-02-19 12:43:46.000 050 33401.39 325.04 2320.86 29.35 2011-02-19 12:43:47.000 050 33401.44 325.05 2320.79 29.35 2011-02-19 12:43:48.000 050 33401.39 325.05 2320.83 29.35 2011-02-19 12:43:49.000 050 33401.39 325.04 2320.82 29.35 2011-02-19 12:43:50.000 050 33401.39 325.05 2320.82 29.36 2011-02-19 12:43:51.000 050 33401.40 325.05 2320.78 29.35 2011-02-19 12:43:52.000 050 33401.41 325.07 2320.75 29.35 2011-02-19 12:43:53.000 050 33401.51 325.04 2320.87 29.35 2011-02-19 12:43:54.000 050 33401.43 325.06 2320.85 29.35 2011-02-19 12:43:55.000 050 33401.41 325.07 2320.83 29.35 2011-02-19 12:43:56.000 050 33401.44 325.05 2320.78 29.35 2011-02-19 12:43:57.000 050 33401.39 325.09 2320.82 29.35 2011-02-19 12:43:58.000 050 33401.43 325.06 2320.85 29.35 2011-02-19 12:43:59.000 050 33401.47 325.08 2320.88 29.35 2011-02-19 12:44:00.000 050 33401.39 325.09 2320.81 29.35 2011-02-19 12:44:01.000 050 33401.41 325.06 2320.90 29.35 2011-02-19 12:44:02.000 050 33401.35 325.09 2320.91 29.35 2011-02-19 12:44:03.000 050 33401.50 325.07 2320.84 29.35 2011-02-19 12:44:04.000 050 33401.35 325.08 2320.89 29.35 2011-02-19 12:44:05.000 050 33401.37 325.07 2320.85 29.35 2011-02-19 12:44:06.000 050 33401.41 325.05 2320.81 29.35 2011-02-19 12:44:07.000 050 33401.34 325.08 2320.85 29.35 2011-02-19 12:44:08.000 050 33401.41 325.08 2320.89 29.35 2011-02-19 12:44:09.000 050 33401.38 325.12 2320.83 29.35 2011-02-19 12:44:10.000 050 33401.40 325.10 2320.85 29.35 2011-02-19 12:44:11.000 050 33401.43 325.09 2320.76 29.36 2011-02-19 12:44:12.000 050 33401.42 325.10 2320.84 29.35 2011-02-19 12:44:13.000 050 33401.32 325.11 2320.88 29.35 2011-02-19 12:44:14.000 050 33401.34 325.12 2320.82 29.36 2011-02-19 12:44:15.000 050 33401.35 325.12 2320.94 29.35 2011-02-19 12:44:16.000 050 33401.37 325.11 2320.90 29.35 2011-02-19 12:44:17.000 050 33401.39 325.17 2320.81 29.35 2011-02-19 12:44:18.000 050 33401.32 325.10 2320.79 29.35 2011-02-19 12:44:19.000 050 33401.17 325.14 2320.90 29.35 2011-02-19 12:44:20.000 050 33401.41 325.13 2320.82 29.35 2011-02-19 12:44:21.000 050 33401.39 325.14 2320.90 29.35 2011-02-19 12:44:22.000 050 33401.37 325.10 2320.86 29.35 2011-02-19 12:44:23.000 050 33401.35 325.07 2320.84 29.35 2011-02-19 12:44:24.000 050 33401.37 325.08 2320.88 29.35 2011-02-19 12:44:25.000 050 33401.31 325.07 2320.91 29.35 2011-02-19 12:44:26.000 050 33401.39 325.05 2320.78 29.35 2011-02-19 12:44:27.000 050 33401.38 325.08 2320.79 29.35 2011-02-19 12:44:28.000 050 33401.38 325.06 2320.79 29.35 2011-02-19 12:44:29.000 050 33401.37 325.07 2320.93 29.35 2011-02-19 12:44:30.000 050 33401.31 325.05 2320.85 29.35 2011-02-19 12:44:31.000 050 33401.28 325.08 2320.79 29.35 2011-02-19 12:44:32.000 050 33401.28 325.09 2320.88 29.35 2011-02-19 12:44:33.000 050 33401.41 325.13 2320.94 29.35 2011-02-19 12:44:34.000 050 33401.38 325.09 2320.88 29.35 2011-02-19 12:44:35.000 050 33401.34 325.09 2320.88 29.35 2011-02-19 12:44:36.000 050 33401.39 325.07 2320.87 29.36 2011-02-19 12:44:37.000 050 33401.36 325.08 2320.92 29.35 2011-02-19 12:44:38.000 050 33401.29 325.10 2320.93 29.36 2011-02-19 12:44:39.000 050 33401.39 325.10 2320.94 29.36 2011-02-19 12:44:40.000 050 33401.38 325.12 2320.97 29.36 2011-02-19 12:44:41.000 050 33401.28 325.13 2320.91 29.35 2011-02-19 12:44:42.000 050 33401.38 325.13 2320.88 29.36 2011-02-19 12:44:43.000 050 33401.30 325.11 2320.88 29.36 2011-02-19 12:44:44.000 050 33401.32 325.12 2320.90 29.36 2011-02-19 12:44:45.000 050 33401.39 325.10 2320.88 29.35 2011-02-19 12:44:46.000 050 33401.37 325.13 2320.85 29.35 2011-02-19 12:44:47.000 050 33401.31 325.09 2320.91 29.35 2011-02-19 12:44:48.000 050 33401.30 325.11 2320.90 29.35 2011-02-19 12:44:49.000 050 33401.20 325.09 2320.98 29.35 2011-02-19 12:44:50.000 050 33401.32 325.15 2320.93 29.35 2011-02-19 12:44:51.000 050 33401.35 325.14 2320.94 29.36 2011-02-19 12:44:52.000 050 33401.36 325.10 2320.93 29.35 2011-02-19 12:44:53.000 050 33401.29 325.14 2320.94 29.36 2011-02-19 12:44:54.000 050 33401.32 325.12 2320.90 29.36 2011-02-19 12:44:55.000 050 33401.32 325.08 2320.92 29.36 2011-02-19 12:44:56.000 050 33401.27 325.12 2320.90 29.36 2011-02-19 12:44:57.000 050 33401.40 325.08 2320.83 29.36 2011-02-19 12:44:58.000 050 33401.30 325.09 2320.85 29.36 2011-02-19 12:44:59.000 050 33401.32 325.11 2320.91 29.36 2011-02-19 12:45:00.000 050 33401.29 325.10 2320.90 29.36 2011-02-19 12:45:01.000 050 33401.33 325.12 2320.90 29.36 2011-02-19 12:45:02.000 050 33401.37 325.13 2320.90 29.36 2011-02-19 12:45:03.000 050 33401.35 325.12 2320.87 29.36 2011-02-19 12:45:04.000 050 33401.31 325.12 2320.94 29.36 2011-02-19 12:45:05.000 050 33401.32 325.16 2320.91 29.36 2011-02-19 12:45:06.000 050 33401.38 325.14 2320.90 29.35 2011-02-19 12:45:07.000 050 33401.44 325.17 2320.88 29.36 2011-02-19 12:45:08.000 050 33401.37 325.13 2320.82 29.35 2011-02-19 12:45:09.000 050 33401.35 325.10 2320.84 29.36 2011-02-19 12:45:10.000 050 33401.38 325.09 2320.85 29.36 2011-02-19 12:45:11.000 050 33401.38 325.14 2320.91 29.36 2011-02-19 12:45:12.000 050 33401.40 325.16 2320.89 29.36 2011-02-19 12:45:13.000 050 33401.41 325.12 2320.95 29.36 2011-02-19 12:45:14.000 050 33401.44 325.14 2320.83 29.36 2011-02-19 12:45:15.000 050 33401.43 325.14 2320.88 29.36 2011-02-19 12:45:16.000 050 33401.41 325.17 2320.97 29.36 2011-02-19 12:45:17.000 050 33401.52 325.14 2320.87 29.35 2011-02-19 12:45:18.000 050 33401.49 325.13 2320.84 29.35 2011-02-19 12:45:19.000 050 33401.50 325.18 2320.91 29.35 2011-02-19 12:45:20.000 050 33401.54 325.16 2320.85 29.35 2011-02-19 12:45:21.000 050 33401.53 325.13 2320.94 29.35 2011-02-19 12:45:22.000 050 33401.51 325.13 2320.88 29.36 2011-02-19 12:45:23.000 050 33401.53 325.13 2320.87 29.35 2011-02-19 12:45:24.000 050 33401.53 325.15 2320.88 29.35 2011-02-19 12:45:25.000 050 33401.57 325.18 2321.02 29.35 2011-02-19 12:45:26.000 050 33401.56 325.11 2321.00 29.36 2011-02-19 12:45:27.000 050 33401.42 325.19 2320.87 29.35 2011-02-19 12:45:28.000 050 33401.56 325.16 2320.85 29.35 2011-02-19 12:45:29.000 050 33401.53 325.11 2320.87 29.36 2011-02-19 12:45:30.000 050 33401.54 325.18 2320.91 29.36 2011-02-19 12:45:31.000 050 33401.62 325.16 2320.85 29.36 2011-02-19 12:45:32.000 050 33401.63 325.11 2320.82 29.36 2011-02-19 12:45:33.000 050 33401.68 325.14 2320.82 29.36 2011-02-19 12:45:34.000 050 33401.52 325.13 2320.84 29.36 2011-02-19 12:45:35.000 050 33401.68 325.20 2320.85 29.36 2011-02-19 12:45:36.000 050 33401.60 325.16 2320.79 29.36 2011-02-19 12:45:37.000 050 33401.61 325.19 2320.77 29.36 2011-02-19 12:45:38.000 050 33401.61 325.14 2320.84 29.36 2011-02-19 12:45:39.000 050 33401.77 325.18 2320.78 29.36 2011-02-19 12:45:40.000 050 33401.69 325.17 2320.82 29.36 2011-02-19 12:45:41.000 050 33401.63 325.16 2320.81 29.36 2011-02-19 12:45:42.000 050 33401.62 325.16 2320.85 29.36 2011-02-19 12:45:43.000 050 33401.56 325.18 2320.79 29.36 2011-02-19 12:45:44.000 050 33401.71 325.16 2320.79 29.36 2011-02-19 12:45:45.000 050 33401.62 325.15 2320.77 29.36 2011-02-19 12:45:46.000 050 33401.60 325.18 2320.79 29.36 2011-02-19 12:45:47.000 050 33401.70 325.15 2320.77 29.36 2011-02-19 12:45:48.000 050 33401.71 325.19 2320.84 29.36 2011-02-19 12:45:49.000 050 33401.62 325.18 2320.74 29.36 2011-02-19 12:45:50.000 050 33401.74 325.16 2320.74 29.36 2011-02-19 12:45:51.000 050 33401.59 325.18 2320.78 29.36 2011-02-19 12:45:52.000 050 33401.57 325.18 2320.75 29.36 2011-02-19 12:45:53.000 050 33401.69 325.19 2320.75 29.36 2011-02-19 12:45:54.000 050 33401.63 325.15 2320.72 29.36 2011-02-19 12:45:55.000 050 33401.57 325.20 2320.75 29.36 2011-02-19 12:45:56.000 050 33401.76 325.19 2320.74 29.36 2011-02-19 12:45:57.000 050 33401.75 325.17 2320.78 29.36 2011-02-19 12:45:58.000 050 33401.71 325.17 2320.74 29.36 2011-02-19 12:45:59.000 050 33401.69 325.21 2320.72 29.36 2011-02-19 12:46:00.000 050 33401.68 325.23 2320.86 29.36 2011-02-19 12:46:01.000 050 33401.61 325.22 2320.73 29.36 2011-02-19 12:46:02.000 050 33401.69 325.23 2320.75 29.36 2011-02-19 12:46:03.000 050 33401.63 325.23 2320.78 29.36 2011-02-19 12:46:04.000 050 33401.72 325.24 2320.79 29.36 2011-02-19 12:46:05.000 050 33401.69 325.23 2320.75 29.36 2011-02-19 12:46:06.000 050 33401.71 325.25 2320.85 29.36 2011-02-19 12:46:07.000 050 33401.71 325.20 2320.70 29.36 2011-02-19 12:46:08.000 050 33401.69 325.25 2320.76 29.36 2011-02-19 12:46:09.000 050 33401.71 325.26 2320.86 29.36 2011-02-19 12:46:10.000 050 33401.65 325.26 2320.87 29.36 2011-02-19 12:46:11.000 050 33401.60 325.27 2320.81 29.36 2011-02-19 12:46:12.000 050 33401.61 325.23 2320.82 29.36 2011-02-19 12:46:13.000 050 33401.59 325.26 2320.81 29.36 2011-02-19 12:46:14.000 050 33401.55 325.23 2320.81 29.36 2011-02-19 12:46:15.000 050 33401.55 325.29 2320.83 29.36 2011-02-19 12:46:16.000 050 33401.50 325.27 2320.78 29.36 2011-02-19 12:46:17.000 050 33401.62 325.33 2320.86 29.36 2011-02-19 12:46:18.000 050 33401.49 325.29 2320.84 29.36 2011-02-19 12:46:19.000 050 33401.53 325.27 2320.79 29.36 2011-02-19 12:46:20.000 050 33401.42 325.26 2320.87 29.36 2011-02-19 12:46:21.000 050 33401.47 325.27 2320.87 29.36 2011-02-19 12:46:22.000 050 33401.45 325.29 2320.85 29.36 2011-02-19 12:46:23.000 050 33401.51 325.30 2320.96 29.36 2011-02-19 12:46:24.000 050 33401.49 325.33 2320.88 29.36 2011-02-19 12:46:25.000 050 33401.40 325.28 2320.95 29.36 2011-02-19 12:46:26.000 050 33401.50 325.33 2320.90 29.36 2011-02-19 12:46:27.000 050 33401.41 325.26 2320.90 29.36 2011-02-19 12:46:28.000 050 33401.41 325.29 2320.91 29.36 2011-02-19 12:46:29.000 050 33401.49 325.29 2320.94 29.36 2011-02-19 12:46:30.000 050 33401.48 325.29 2320.90 29.36 2011-02-19 12:46:31.000 050 33401.46 325.32 2320.94 29.36 2011-02-19 12:46:32.000 050 33401.51 325.25 2320.88 29.36 2011-02-19 12:46:33.000 050 33401.43 325.33 2320.91 29.36 2011-02-19 12:46:34.000 050 33401.46 325.31 2320.89 29.36 2011-02-19 12:46:35.000 050 33401.43 325.26 2320.93 29.36 2011-02-19 12:46:36.000 050 33401.46 325.25 2320.90 29.36 2011-02-19 12:46:37.000 050 33401.28 325.28 2320.87 29.36 2011-02-19 12:46:38.000 050 33401.44 325.30 2321.00 29.36 2011-02-19 12:46:39.000 050 33401.51 325.26 2320.95 29.36 2011-02-19 12:46:40.000 050 33401.46 325.24 2320.94 29.36 2011-02-19 12:46:41.000 050 33401.44 325.27 2320.99 29.36 2011-02-19 12:46:42.000 050 33401.43 325.25 2321.01 29.36 2011-02-19 12:46:43.000 050 33401.35 325.24 2320.95 29.36 2011-02-19 12:46:44.000 050 33401.54 325.25 2321.00 29.35 2011-02-19 12:46:45.000 050 33401.50 325.23 2320.87 29.36 2011-02-19 12:46:46.000 050 33401.44 325.21 2320.87 29.36 2011-02-19 12:46:47.000 050 33401.44 325.30 2320.95 29.36 2011-02-19 12:46:48.000 050 33401.44 325.27 2320.90 29.36 2011-02-19 12:46:49.000 050 33401.44 325.25 2320.97 29.35 2011-02-19 12:46:50.000 050 33401.52 325.24 2321.01 29.36 2011-02-19 12:46:51.000 050 33401.37 325.27 2320.97 29.36 2011-02-19 12:46:52.000 050 33401.41 325.29 2321.01 29.36 2011-02-19 12:46:53.000 050 33401.47 325.27 2320.95 29.36 2011-02-19 12:46:54.000 050 33401.51 325.23 2320.95 29.36 2011-02-19 12:46:55.000 050 33401.43 325.22 2321.06 29.36 2011-02-19 12:46:56.000 050 33401.56 325.20 2320.99 29.36 2011-02-19 12:46:57.000 050 33401.56 325.19 2320.95 29.36 2011-02-19 12:46:58.000 050 33401.56 325.21 2320.96 29.36 2011-02-19 12:46:59.000 050 33401.52 325.22 2320.99 29.36 2011-02-19 12:47:00.000 050 33401.55 325.22 2321.06 29.36 2011-02-19 12:47:01.000 050 33401.46 325.19 2321.01 29.36 2011-02-19 12:47:02.000 050 33401.47 325.19 2321.03 29.36 2011-02-19 12:47:03.000 050 33401.53 325.18 2320.96 29.36 2011-02-19 12:47:04.000 050 33401.55 325.14 2320.99 29.36 2011-02-19 12:47:05.000 050 33401.65 325.18 2320.94 29.36 2011-02-19 12:47:06.000 050 33401.60 325.16 2321.00 29.36 2011-02-19 12:47:07.000 050 33401.58 325.12 2320.97 29.36 2011-02-19 12:47:08.000 050 33401.60 325.09 2320.93 29.36 2011-02-19 12:47:09.000 050 33401.66 325.12 2321.00 29.36 2011-02-19 12:47:10.000 050 33401.59 325.11 2320.99 29.36 2011-02-19 12:47:11.000 050 33401.65 325.11 2320.97 29.36 2011-02-19 12:47:12.000 050 33401.66 325.08 2320.97 29.36 2011-02-19 12:47:13.000 050 33401.69 325.04 2320.90 29.36 2011-02-19 12:47:14.000 050 33401.53 325.07 2320.93 29.35 2011-02-19 12:47:15.000 050 33401.84 325.07 2320.90 29.35 2011-02-19 12:47:16.000 050 33401.65 325.06 2320.89 29.36 2011-02-19 12:47:17.000 050 33401.74 325.08 2321.05 29.36 2011-02-19 12:47:18.000 050 33401.82 325.08 2320.91 29.36 2011-02-19 12:47:19.000 050 33401.82 325.06 2320.85 29.36 2011-02-19 12:47:20.000 050 33401.82 325.04 2320.99 29.35 2011-02-19 12:47:21.000 050 33401.76 325.02 2320.92 29.36 2011-02-19 12:47:22.000 050 33401.83 325.04 2320.93 29.36 2011-02-19 12:47:23.000 050 33401.82 325.02 2320.85 29.36 2011-02-19 12:47:24.000 050 33401.85 325.00 2320.83 29.36 2011-02-19 12:47:25.000 050 33401.90 325.00 2320.82 29.36 2011-02-19 12:47:26.000 050 33401.79 325.04 2320.80 29.36 2011-02-19 12:47:27.000 050 33401.85 324.98 2320.93 29.36 2011-02-19 12:47:28.000 050 33401.89 324.98 2320.85 29.36 2011-02-19 12:47:29.000 050 33401.87 325.01 2320.87 29.36 2011-02-19 12:47:30.000 050 33401.88 325.03 2320.94 29.36 2011-02-19 12:47:31.000 050 33401.86 324.99 2320.87 29.36 2011-02-19 12:47:32.000 050 33401.82 324.99 2320.89 29.36 2011-02-19 12:47:33.000 050 33401.80 325.00 2320.87 29.36 2011-02-19 12:47:34.000 050 33401.85 325.01 2320.89 29.36 2011-02-19 12:47:35.000 050 33401.84 324.98 2320.78 29.36 2011-02-19 12:47:36.000 050 33401.75 325.00 2320.80 29.36 2011-02-19 12:47:37.000 050 33401.88 324.96 2320.81 29.36 2011-02-19 12:47:38.000 050 33401.83 325.01 2320.78 29.36 2011-02-19 12:47:39.000 050 33401.78 324.99 2320.81 29.36 2011-02-19 12:47:40.000 050 33401.78 324.98 2320.78 29.36 2011-02-19 12:47:41.000 050 33401.90 324.97 2320.81 29.36 2011-02-19 12:47:42.000 050 33401.87 324.93 2320.82 29.36 2011-02-19 12:47:43.000 050 33401.84 324.98 2320.89 29.36 2011-02-19 12:47:44.000 050 33401.85 325.01 2320.81 29.36 2011-02-19 12:47:45.000 050 33401.94 324.94 2320.75 29.36 2011-02-19 12:47:46.000 050 33401.82 324.92 2320.82 29.36 2011-02-19 12:47:47.000 050 33401.81 325.00 2320.91 29.36 2011-02-19 12:47:48.000 050 33401.81 324.96 2320.84 29.36 2011-02-19 12:47:49.000 050 33401.94 324.95 2320.78 29.36 2011-02-19 12:47:50.000 050 33401.89 324.95 2320.89 29.36 2011-02-19 12:47:51.000 050 33401.94 324.96 2320.90 29.35 2011-02-19 12:47:52.000 050 33401.88 324.92 2320.88 29.36 2011-02-19 12:47:53.000 050 33401.81 324.96 2320.84 29.35 2011-02-19 12:47:54.000 050 33401.84 324.98 2320.93 29.35 2011-02-19 12:47:55.000 050 33401.78 324.95 2320.94 29.35 2011-02-19 12:47:56.000 050 33401.81 324.99 2320.93 29.35 2011-02-19 12:47:57.000 050 33401.82 324.96 2320.90 29.35 2011-02-19 12:47:58.000 050 33401.82 324.94 2320.88 29.35 2011-02-19 12:47:59.000 050 33401.86 324.91 2320.91 29.35 2011-02-19 12:48:00.000 050 33401.84 324.94 2320.84 29.35 2011-02-19 12:48:01.000 050 33401.84 324.95 2320.93 29.35 2011-02-19 12:48:02.000 050 33401.81 324.95 2320.90 29.35 2011-02-19 12:48:03.000 050 33401.84 324.96 2320.86 29.35 2011-02-19 12:48:04.000 050 33401.83 324.94 2320.80 29.35 2011-02-19 12:48:05.000 050 33401.91 324.91 2320.82 29.35 2011-02-19 12:48:06.000 050 33401.93 324.91 2320.94 29.35 2011-02-19 12:48:07.000 050 33401.91 324.94 2320.94 29.35 2011-02-19 12:48:08.000 050 33401.80 324.93 2320.90 29.35 2011-02-19 12:48:09.000 050 33401.89 324.91 2320.83 29.35 2011-02-19 12:48:10.000 050 33401.82 324.90 2320.87 29.35 2011-02-19 12:48:11.000 050 33402.02 324.90 2320.87 29.35 2011-02-19 12:48:12.000 050 33401.94 324.89 2320.91 29.35 2011-02-19 12:48:13.000 050 33401.85 324.89 2320.84 29.35 2011-02-19 12:48:14.000 050 33401.88 324.91 2320.88 29.35 2011-02-19 12:48:15.000 050 33401.97 324.89 2320.94 29.35 2011-02-19 12:48:16.000 050 33401.92 324.87 2320.88 29.35 2011-02-19 12:48:17.000 050 33401.96 324.87 2320.94 29.35 2011-02-19 12:48:18.000 050 33402.02 324.83 2320.90 29.35 2011-02-19 12:48:19.000 050 33402.02 324.84 2320.81 29.35 2011-02-19 12:48:20.000 050 33401.97 324.81 2320.87 29.35 2011-02-19 12:48:21.000 050 33402.04 324.82 2320.82 29.35 2011-02-19 12:48:22.000 050 33401.93 324.79 2320.80 29.36 2011-02-19 12:48:23.000 050 33401.97 324.77 2320.88 29.35 2011-02-19 12:48:24.000 050 33401.99 324.80 2320.85 29.35 2011-02-19 12:48:25.000 050 33402.00 324.76 2320.85 29.35 2011-02-19 12:48:26.000 050 33401.89 324.77 2320.92 29.35 2011-02-19 12:48:27.000 050 33401.90 324.76 2320.83 29.35 2011-02-19 12:48:28.000 050 33402.09 324.74 2320.84 29.35 2011-02-19 12:48:29.000 050 33402.01 324.74 2320.84 29.35 2011-02-19 12:48:30.000 050 33402.12 324.72 2320.80 29.35 2011-02-19 12:48:31.000 050 33402.00 324.70 2320.81 29.35 2011-02-19 12:48:32.000 050 33402.04 324.73 2320.90 29.35 2011-02-19 12:48:33.000 050 33402.05 324.70 2320.84 29.35 2011-02-19 12:48:34.000 050 33402.01 324.64 2320.90 29.35 2011-02-19 12:48:35.000 050 33402.04 324.69 2320.86 29.35 2011-02-19 12:48:36.000 050 33402.12 324.63 2320.87 29.35 2011-02-19 12:48:37.000 050 33402.15 324.65 2320.87 29.35 2011-02-19 12:48:38.000 050 33402.01 324.63 2320.76 29.35 2011-02-19 12:48:39.000 050 33402.22 324.62 2320.84 29.35 2011-02-19 12:48:40.000 050 33402.10 324.62 2320.82 29.35 2011-02-19 12:48:41.000 050 33402.12 324.66 2320.85 29.35 2011-02-19 12:48:42.000 050 33402.18 324.62 2320.82 29.35 2011-02-19 12:48:43.000 050 33402.14 324.55 2320.70 29.35 2011-02-19 12:48:44.000 050 33402.27 324.61 2320.85 29.35 2011-02-19 12:48:45.000 050 33402.21 324.61 2320.69 29.35 2011-02-19 12:48:46.000 050 33402.14 324.60 2320.71 29.35 2011-02-19 12:48:47.000 050 33402.23 324.58 2320.77 29.35 2011-02-19 12:48:48.000 050 33402.22 324.58 2320.74 29.35 2011-02-19 12:48:49.000 050 33402.25 324.51 2320.76 29.35 2011-02-19 12:48:50.000 050 33402.25 324.52 2320.77 29.35 2011-02-19 12:48:51.000 050 33402.30 324.60 2320.75 29.35 2011-02-19 12:48:52.000 050 33402.25 324.56 2320.68 29.35 2011-02-19 12:48:53.000 050 33402.20 324.53 2320.69 29.35 2011-02-19 12:48:54.000 050 33402.26 324.52 2320.81 29.35 2011-02-19 12:48:55.000 050 33402.27 324.52 2320.72 29.35 2011-02-19 12:48:56.000 050 33402.25 324.49 2320.70 29.35 2011-02-19 12:48:57.000 050 33402.29 324.53 2320.69 29.35 2011-02-19 12:48:58.000 050 33402.29 324.53 2320.73 29.35 2011-02-19 12:48:59.000 050 33402.29 324.53 2320.79 29.35 2011-02-19 12:49:00.000 050 33402.34 324.52 2320.79 29.35 2011-02-19 12:49:01.000 050 33402.34 324.53 2320.77 29.35 2011-02-19 12:49:02.000 050 33402.27 324.47 2320.69 29.35 2011-02-19 12:49:03.000 050 33402.27 324.51 2320.69 29.35 2011-02-19 12:49:04.000 050 33402.21 324.48 2320.71 29.35 2011-02-19 12:49:05.000 050 33402.24 324.45 2320.68 29.35 2011-02-19 12:49:06.000 050 33402.30 324.44 2320.72 29.35 2011-02-19 12:49:07.000 050 33402.40 324.44 2320.64 29.35 2011-02-19 12:49:08.000 050 33402.36 324.44 2320.68 29.35 2011-02-19 12:49:09.000 050 33402.23 324.47 2320.68 29.35 2011-02-19 12:49:10.000 050 33402.21 324.44 2320.63 29.35 2011-02-19 12:49:11.000 050 33402.24 324.43 2320.62 29.35 2011-02-19 12:49:12.000 050 33402.27 324.45 2320.69 29.35 2011-02-19 12:49:13.000 050 33402.32 324.43 2320.57 29.35 2011-02-19 12:49:14.000 050 33402.15 324.43 2320.64 29.35 2011-02-19 12:49:15.000 050 33402.27 324.42 2320.73 29.35 2011-02-19 12:49:16.000 050 33402.15 324.45 2320.69 29.35 2011-02-19 12:49:17.000 050 33402.18 324.40 2320.70 29.35 2011-02-19 12:49:18.000 050 33402.19 324.43 2320.81 29.35 2011-02-19 12:49:19.000 050 33402.24 324.43 2320.72 29.35 2011-02-19 12:49:20.000 050 33402.27 324.40 2320.69 29.35 2011-02-19 12:49:21.000 050 33402.24 324.37 2320.61 29.35 2011-02-19 12:49:22.000 050 33402.19 324.37 2320.57 29.35 2011-02-19 12:49:23.000 050 33402.19 324.38 2320.64 29.35 2011-02-19 12:49:24.000 050 33402.19 324.38 2320.68 29.35 2011-02-19 12:49:25.000 050 33402.18 324.38 2320.70 29.35 2011-02-19 12:49:26.000 050 33402.12 324.40 2320.73 29.35 2011-02-19 12:49:27.000 050 33402.18 324.35 2320.76 29.35 2011-02-19 12:49:28.000 050 33402.12 324.35 2320.76 29.35 2011-02-19 12:49:29.000 050 33402.18 324.36 2320.69 29.35 2011-02-19 12:49:30.000 050 33402.11 324.38 2320.79 29.35 2011-02-19 12:49:31.000 050 33402.10 324.38 2320.73 29.35 2011-02-19 12:49:32.000 050 33402.20 324.38 2320.79 29.35 2011-02-19 12:49:33.000 050 33402.12 324.36 2320.79 29.35 2011-02-19 12:49:34.000 050 33402.13 324.37 2320.72 29.35 2011-02-19 12:49:35.000 050 33402.07 324.29 2320.70 29.35 2011-02-19 12:49:36.000 050 33402.07 324.29 2320.65 29.35 2011-02-19 12:49:37.000 050 33402.09 324.33 2320.70 29.35 2011-02-19 12:49:38.000 050 33402.07 324.30 2320.76 29.35 2011-02-19 12:49:39.000 050 33402.16 324.30 2320.68 29.35 2011-02-19 12:49:40.000 050 33402.12 324.29 2320.73 29.35 2011-02-19 12:49:41.000 050 33402.06 324.25 2320.73 29.35 2011-02-19 12:49:42.000 050 33402.07 324.35 2320.76 29.35 2011-02-19 12:49:43.000 050 33401.99 324.31 2320.77 29.35 2011-02-19 12:49:44.000 050 33402.06 324.28 2320.75 29.35 2011-02-19 12:49:45.000 050 33402.09 324.29 2320.80 29.35 2011-02-19 12:49:46.000 050 33402.03 324.26 2320.83 29.35 2011-02-19 12:49:47.000 050 33402.10 324.31 2320.80 29.35 2011-02-19 12:49:48.000 050 33402.12 324.31 2320.80 29.35 2011-02-19 12:49:49.000 050 33402.09 324.29 2320.75 29.35 2011-02-19 12:49:50.000 050 33401.99 324.24 2320.79 29.35 2011-02-19 12:49:51.000 050 33402.17 324.28 2320.72 29.35 2011-02-19 12:49:52.000 050 33402.11 324.29 2320.76 29.35 2011-02-19 12:49:53.000 050 33402.11 324.27 2320.87 29.35 2011-02-19 12:49:54.000 050 33402.06 324.25 2320.78 29.35 2011-02-19 12:49:55.000 050 33402.04 324.26 2320.78 29.35 2011-02-19 12:49:56.000 050 33402.00 324.24 2320.80 29.35 2011-02-19 12:49:57.000 050 33402.13 324.26 2320.74 29.35 2011-02-19 12:49:58.000 050 33402.05 324.26 2320.83 29.35 2011-02-19 12:49:59.000 050 33402.11 324.24 2320.75 29.35 2011-02-19 12:50:00.000 050 33402.07 324.24 2320.82 29.35 2011-02-19 12:50:01.000 050 33402.04 324.22 2320.82 29.35 2011-02-19 12:50:02.000 050 33402.04 324.24 2320.82 29.35 2011-02-19 12:50:03.000 050 33402.09 324.22 2320.83 29.35 2011-02-19 12:50:04.000 050 33402.02 324.25 2320.84 29.35 2011-02-19 12:50:05.000 050 33402.17 324.21 2320.83 29.35 2011-02-19 12:50:06.000 050 33402.14 324.15 2320.75 29.35 2011-02-19 12:50:07.000 050 33402.15 324.20 2320.77 29.35 2011-02-19 12:50:08.000 050 33402.02 324.21 2320.82 29.35 2011-02-19 12:50:09.000 050 33402.08 324.18 2320.85 29.35 2011-02-19 12:50:10.000 050 33402.07 324.12 2320.76 29.35 2011-02-19 12:50:11.000 050 33402.01 324.15 2320.85 29.35 2011-02-19 12:50:12.000 050 33402.16 324.15 2320.84 29.35 2011-02-19 12:50:13.000 050 33402.11 324.17 2320.81 29.35 2011-02-19 12:50:14.000 050 33402.16 324.18 2320.96 29.35 2011-02-19 12:50:15.000 050 33402.11 324.16 2320.82 29.35 2011-02-19 12:50:16.000 050 33402.07 324.17 2320.82 29.35 2011-02-19 12:50:17.000 050 33402.15 324.09 2320.84 29.35 2011-02-19 12:50:18.000 050 33402.17 324.14 2320.84 29.35 2011-02-19 12:50:19.000 050 33402.22 324.11 2320.79 29.35 2011-02-19 12:50:20.000 050 33402.27 324.12 2320.82 29.35 2011-02-19 12:50:21.000 050 33402.21 324.09 2320.70 29.35 2011-02-19 12:50:22.000 050 33402.19 324.10 2320.75 29.35 2011-02-19 12:50:23.000 050 33402.21 324.10 2320.79 29.35 2011-02-19 12:50:24.000 050 33402.26 324.08 2320.79 29.35 2011-02-19 12:50:25.000 050 33402.28 324.10 2320.81 29.35 2011-02-19 12:50:26.000 050 33402.38 324.10 2320.80 29.35 2011-02-19 12:50:27.000 050 33402.27 324.07 2320.78 29.35 2011-02-19 12:50:28.000 050 33402.29 324.00 2320.77 29.35 2011-02-19 12:50:29.000 050 33402.33 324.02 2320.82 29.35 2011-02-19 12:50:30.000 050 33402.33 324.03 2320.74 29.35 2011-02-19 12:50:31.000 050 33402.32 324.00 2320.79 29.35 2011-02-19 12:50:32.000 050 33402.33 324.01 2320.79 29.35 2011-02-19 12:50:33.000 050 33402.36 323.95 2320.83 29.35 2011-02-19 12:50:34.000 050 33402.49 324.01 2320.75 29.35 2011-02-19 12:50:35.000 050 33402.42 323.97 2320.77 29.35 2011-02-19 12:50:36.000 050 33402.45 323.96 2320.71 29.35 2011-02-19 12:50:37.000 050 33402.43 323.92 2320.70 29.35 2011-02-19 12:50:38.000 050 33402.50 323.94 2320.83 29.35 2011-02-19 12:50:39.000 050 33402.52 323.89 2320.72 29.35 2011-02-19 12:50:40.000 050 33402.49 323.86 2320.73 29.35 2011-02-19 12:50:41.000 050 33402.58 323.90 2320.75 29.35 2011-02-19 12:50:42.000 050 33402.62 323.88 2320.72 29.35 2011-02-19 12:50:43.000 050 33402.55 323.88 2320.66 29.35 2011-02-19 12:50:44.000 050 33402.71 323.90 2320.66 29.35 2011-02-19 12:50:45.000 050 33402.61 323.85 2320.62 29.35 2011-02-19 12:50:46.000 050 33402.55 323.82 2320.64 29.35 2011-02-19 12:50:47.000 050 33402.71 323.81 2320.61 29.35 2011-02-19 12:50:48.000 050 33402.68 323.80 2320.70 29.35 2011-02-19 12:50:49.000 050 33402.62 323.83 2320.64 29.35 2011-02-19 12:50:50.000 050 33402.75 323.84 2320.68 29.35 2011-02-19 12:50:51.000 050 33402.73 323.82 2320.66 29.35 2011-02-19 12:50:52.000 050 33402.75 323.81 2320.64 29.35 2011-02-19 12:50:53.000 050 33402.72 323.80 2320.70 29.35 2011-02-19 12:50:54.000 050 33402.79 323.76 2320.70 29.35 2011-02-19 12:50:55.000 050 33402.82 323.75 2320.60 29.35 2011-02-19 12:50:56.000 050 33402.76 323.78 2320.65 29.35 2011-02-19 12:50:57.000 050 33402.71 323.72 2320.63 29.35 2011-02-19 12:50:58.000 050 33402.77 323.71 2320.60 29.35 2011-02-19 12:50:59.000 050 33402.81 323.66 2320.61 29.35 2011-02-19 12:51:00.000 050 33402.90 323.68 2320.53 29.35 2011-02-19 12:51:01.000 050 33402.80 323.70 2320.58 29.35 2011-02-19 12:51:02.000 050 33402.94 323.70 2320.51 29.35 2011-02-19 12:51:03.000 050 33402.86 323.66 2320.56 29.35 2011-02-19 12:51:04.000 050 33402.84 323.61 2320.53 29.35 2011-02-19 12:51:05.000 050 33402.79 323.67 2320.53 29.35 2011-02-19 12:51:06.000 050 33402.96 323.68 2320.60 29.35 2011-02-19 12:51:07.000 050 33402.90 323.66 2320.54 29.35 2011-02-19 12:51:08.000 050 33402.96 323.60 2320.52 29.35 2011-02-19 12:51:09.000 050 33402.92 323.62 2320.54 29.35 2011-02-19 12:51:10.000 050 33402.99 323.60 2320.49 29.35 2011-02-19 12:51:11.000 050 33402.99 323.61 2320.57 29.35 2011-02-19 12:51:12.000 050 33403.02 323.55 2320.47 29.35 2011-02-19 12:51:13.000 050 33402.97 323.58 2320.47 29.35 2011-02-19 12:51:14.000 050 33403.09 323.62 2320.45 29.35 2011-02-19 12:51:15.000 050 33403.05 323.60 2320.50 29.35 2011-02-19 12:51:16.000 050 33403.05 323.59 2320.44 29.35 2011-02-19 12:51:17.000 050 33403.08 323.60 2320.46 29.35 2011-02-19 12:51:18.000 050 33403.14 323.57 2320.51 29.35 2011-02-19 12:51:19.000 050 33403.19 323.57 2320.47 29.35 2011-02-19 12:51:20.000 050 33403.15 323.61 2320.44 29.35 2011-02-19 12:51:21.000 050 33403.12 323.60 2320.46 29.35 2011-02-19 12:51:22.000 050 33403.16 323.58 2320.45 29.35 2011-02-19 12:51:23.000 050 33403.21 323.58 2320.44 29.35 2011-02-19 12:51:24.000 050 33403.18 323.55 2320.35 29.35 2011-02-19 12:51:25.000 050 33403.24 323.56 2320.41 29.35 2011-02-19 12:51:26.000 050 33403.21 323.54 2320.42 29.35 2011-02-19 12:51:27.000 050 33403.32 323.59 2320.46 29.35 2011-02-19 12:51:28.000 050 33403.28 323.58 2320.39 29.35 2011-02-19 12:51:29.000 050 33403.21 323.55 2320.43 29.35 2011-02-19 12:51:30.000 050 33403.32 323.54 2320.42 29.35 2011-02-19 12:51:31.000 050 33403.23 323.49 2320.42 29.35 2011-02-19 12:51:32.000 050 33403.32 323.52 2320.51 29.35 2011-02-19 12:51:33.000 050 33403.35 323.54 2320.38 29.35 2011-02-19 12:51:34.000 050 33403.29 323.54 2320.39 29.35 2011-02-19 12:51:35.000 050 33403.34 323.56 2320.46 29.35 2011-02-19 12:51:36.000 050 33403.45 323.51 2320.28 29.35 2011-02-19 12:51:37.000 050 33403.33 323.55 2320.35 29.35 2011-02-19 12:51:38.000 050 33403.46 323.52 2320.36 29.35 2011-02-19 12:51:39.000 050 33403.30 323.49 2320.36 29.35 2011-02-19 12:51:40.000 050 33403.41 323.51 2320.31 29.35 2011-02-19 12:51:41.000 050 33403.52 323.52 2320.38 29.35 2011-02-19 12:51:42.000 050 33403.40 323.52 2320.44 29.35 2011-02-19 12:51:43.000 050 33403.51 323.54 2320.32 29.35 2011-02-19 12:51:44.000 050 33403.45 323.54 2320.33 29.35 2011-02-19 12:51:45.000 050 33403.48 323.52 2320.28 29.35 2011-02-19 12:51:46.000 050 33403.47 323.54 2320.35 29.35 2011-02-19 12:51:47.000 050 33403.50 323.49 2320.32 29.35 2011-02-19 12:51:48.000 050 33403.58 323.50 2320.25 29.35 2011-02-19 12:51:49.000 050 33403.49 323.42 2320.25 29.35 2011-02-19 12:51:50.000 050 33403.51 323.50 2320.26 29.35 2011-02-19 12:51:51.000 050 33403.55 323.49 2320.33 29.35 2011-02-19 12:51:52.000 050 33403.53 323.48 2320.35 29.35 2011-02-19 12:51:53.000 050 33403.63 323.48 2320.22 29.35 2011-02-19 12:51:54.000 050 33403.58 323.50 2320.30 29.35 2011-02-19 12:51:55.000 050 33403.47 323.47 2320.27 29.35 2011-02-19 12:51:56.000 050 33403.58 323.49 2320.31 29.35 2011-02-19 12:51:57.000 050 33403.76 323.49 2320.22 29.35 2011-02-19 12:51:58.000 050 33403.73 323.46 2320.24 29.35 2011-02-19 12:51:59.000 050 33403.70 323.50 2320.26 29.35 2011-02-19 12:52:00.000 050 33403.71 323.49 2320.19 29.35 2011-02-19 12:52:01.000 050 33403.68 323.45 2320.31 29.35 2011-02-19 12:52:02.000 050 33403.63 323.48 2320.25 29.35 2011-02-19 12:52:03.000 050 33403.74 323.50 2320.23 29.35 2011-02-19 12:52:04.000 050 33403.68 323.50 2320.20 29.35 2011-02-19 12:52:05.000 050 33403.73 323.52 2320.25 29.35 2011-02-19 12:52:06.000 050 33403.73 323.49 2320.22 29.35 2011-02-19 12:52:07.000 050 33403.68 323.52 2320.29 29.35 2011-02-19 12:52:08.000 050 33403.82 323.51 2320.16 29.35 2011-02-19 12:52:09.000 050 33403.93 323.49 2320.27 29.35 2011-02-19 12:52:10.000 050 33403.81 323.49 2320.26 29.35 2011-02-19 12:52:11.000 050 33403.81 323.50 2320.27 29.35 2011-02-19 12:52:12.000 050 33403.83 323.54 2320.23 29.35 2011-02-19 12:52:13.000 050 33403.71 323.49 2320.19 29.35 2011-02-19 12:52:14.000 050 33403.76 323.50 2320.17 29.35 2011-02-19 12:52:15.000 050 33403.92 323.50 2320.24 29.35 2011-02-19 12:52:16.000 050 33403.79 323.48 2320.17 29.35 2011-02-19 12:52:17.000 050 33403.84 323.55 2320.19 29.35 2011-02-19 12:52:18.000 050 33403.95 323.54 2320.21 29.35 2011-02-19 12:52:19.000 050 33403.94 323.49 2320.19 29.35 2011-02-19 12:52:20.000 050 33404.05 323.52 2320.23 29.35 2011-02-19 12:52:21.000 050 33403.89 323.48 2320.20 29.35 2011-02-19 12:52:22.000 050 33403.93 323.47 2320.22 29.35 2011-02-19 12:52:23.000 050 33403.99 323.49 2320.16 29.35 2011-02-19 12:52:24.000 050 33404.01 323.53 2320.18 29.35 2011-02-19 12:52:25.000 050 33403.96 323.50 2320.22 29.35 2011-02-19 12:52:26.000 050 33404.11 323.51 2320.18 29.35 2011-02-19 12:52:27.000 050 33404.05 323.49 2320.17 29.35 2011-02-19 12:52:28.000 050 33404.10 323.45 2320.09 29.35 2011-02-19 12:52:29.000 050 33404.04 323.48 2320.19 29.35 2011-02-19 12:52:30.000 050 33404.10 323.52 2320.25 29.35 2011-02-19 12:52:31.000 050 33404.12 323.49 2320.14 29.35 2011-02-19 12:52:32.000 050 33404.11 323.45 2320.20 29.35 2011-02-19 12:52:33.000 050 33404.17 323.54 2320.14 29.35 2011-02-19 12:52:34.000 050 33404.10 323.51 2320.21 29.35 2011-02-19 12:52:35.000 050 33404.25 323.55 2320.28 29.35 2011-02-19 12:52:36.000 050 33404.20 323.51 2320.14 29.35 2011-02-19 12:52:37.000 050 33404.25 323.50 2320.14 29.35 2011-02-19 12:52:38.000 050 33404.19 323.49 2320.14 29.35 2011-02-19 12:52:39.000 050 33404.30 323.47 2320.14 29.35 2011-02-19 12:52:40.000 050 33404.29 323.46 2320.16 29.35 2011-02-19 12:52:41.000 050 33404.25 323.46 2320.14 29.35 2011-02-19 12:52:42.000 050 33404.36 323.50 2320.10 29.35 2011-02-19 12:52:43.000 050 33404.33 323.54 2320.09 29.35 2011-02-19 12:52:44.000 050 33404.38 323.51 2320.05 29.35 2011-02-19 12:52:45.000 050 33404.36 323.47 2320.15 29.35 2011-02-19 12:52:46.000 050 33404.36 323.51 2320.08 29.35 2011-02-19 12:52:47.000 050 33404.33 323.54 2320.20 29.35 2011-02-19 12:52:48.000 050 33404.26 323.50 2320.08 29.35 2011-02-19 12:52:49.000 050 33404.40 323.50 2320.13 29.35 2011-02-19 12:52:50.000 050 33404.27 323.54 2320.12 29.35 2011-02-19 12:52:51.000 050 33404.36 323.55 2320.14 29.35 2011-02-19 12:52:52.000 050 33404.35 323.57 2320.07 29.35 2011-02-19 12:52:53.000 050 33404.39 323.54 2320.04 29.35 2011-02-19 12:52:54.000 050 33404.39 323.56 2320.07 29.35 2011-02-19 12:52:55.000 050 33404.45 323.52 2320.10 29.35 2011-02-19 12:52:56.000 050 33404.43 323.52 2320.12 29.35 2011-02-19 12:52:57.000 050 33404.58 323.57 2320.19 29.35 2011-02-19 12:52:58.000 050 33404.54 323.60 2320.10 29.35 2011-02-19 12:52:59.000 050 33404.54 323.58 2320.04 29.35 2011-02-19 12:53:00.000 050 33404.57 323.59 2320.04 29.35 2011-02-19 12:53:01.000 050 33404.53 323.59 2320.03 29.35 2011-02-19 12:53:02.000 050 33404.56 323.57 2320.04 29.35 2011-02-19 12:53:03.000 050 33404.64 323.62 2320.14 29.35 2011-02-19 12:53:04.000 050 33404.67 323.61 2320.05 29.35 2011-02-19 12:53:05.000 050 33404.55 323.59 2320.09 29.35 2011-02-19 12:53:06.000 050 33404.57 323.56 2320.04 29.35 2011-02-19 12:53:07.000 050 33404.66 323.62 2320.10 29.35 2011-02-19 12:53:08.000 050 33404.60 323.59 2320.07 29.35 2011-02-19 12:53:09.000 050 33404.66 323.62 2320.10 29.35 2011-02-19 12:53:10.000 050 33404.66 323.65 2320.08 29.35 2011-02-19 12:53:11.000 050 33404.64 323.62 2320.07 29.35 2011-02-19 12:53:12.000 050 33404.68 323.60 2320.10 29.35 2011-02-19 12:53:13.000 050 33404.69 323.68 2320.09 29.35 2011-02-19 12:53:14.000 050 33404.73 323.63 2320.00 29.35 2011-02-19 12:53:15.000 050 33404.78 323.70 2320.02 29.35 2011-02-19 12:53:16.000 050 33404.65 323.66 2320.05 29.35 2011-02-19 12:53:17.000 050 33404.68 323.62 2320.04 29.35 2011-02-19 12:53:18.000 050 33404.75 323.69 2320.00 29.35 2011-02-19 12:53:19.000 050 33404.74 323.66 2320.15 29.35 2011-02-19 12:53:20.000 050 33404.81 323.70 2320.13 29.35 2011-02-19 12:53:21.000 050 33404.78 323.71 2320.09 29.35 2011-02-19 12:53:22.000 050 33404.76 323.69 2320.01 29.35 2011-02-19 12:53:23.000 050 33404.76 323.68 2320.07 29.35 2011-02-19 12:53:24.000 050 33404.74 323.68 2320.07 29.35 2011-02-19 12:53:25.000 050 33404.82 323.69 2320.04 29.35 2011-02-19 12:53:26.000 050 33404.74 323.71 2320.15 29.35 2011-02-19 12:53:27.000 050 33404.81 323.66 2320.03 29.35 2011-02-19 12:53:28.000 050 33404.77 323.74 2320.01 29.35 2011-02-19 12:53:29.000 050 33404.67 323.74 2320.00 29.35 2011-02-19 12:53:30.000 050 33404.77 323.75 2320.07 29.35 2011-02-19 12:53:31.000 050 33404.79 323.73 2320.20 29.35 2011-02-19 12:53:32.000 050 33404.75 323.74 2320.13 29.35 2011-02-19 12:53:33.000 050 33404.78 323.78 2320.16 29.35 2011-02-19 12:53:34.000 050 33404.77 323.79 2320.16 29.35 2011-02-19 12:53:35.000 050 33404.76 323.78 2320.13 29.35 2011-02-19 12:53:36.000 050 33404.81 323.77 2320.04 29.35 2011-02-19 12:53:37.000 050 33404.79 323.77 2320.17 29.35 2011-02-19 12:53:38.000 050 33404.63 323.81 2320.17 29.35 2011-02-19 12:53:39.000 050 33404.66 323.83 2320.08 29.35 2011-02-19 12:53:40.000 050 33404.81 323.80 2320.15 29.35 2011-02-19 12:53:41.000 050 33404.80 323.78 2320.13 29.35 2011-02-19 12:53:42.000 050 33404.82 323.84 2320.11 29.35 2011-02-19 12:53:43.000 050 33404.78 323.82 2320.16 29.35 2011-02-19 12:53:44.000 050 33404.80 323.85 2320.13 29.35 2011-02-19 12:53:45.000 050 33404.68 323.82 2320.14 29.35 2011-02-19 12:53:46.000 050 33404.90 323.81 2320.18 29.35 2011-02-19 12:53:47.000 050 33404.81 323.83 2320.19 29.35 2011-02-19 12:53:48.000 050 33404.77 323.87 2320.13 29.35 2011-02-19 12:53:49.000 050 33404.73 323.84 2320.19 29.35 2011-02-19 12:53:50.000 050 33404.76 323.81 2320.25 29.35 2011-02-19 12:53:51.000 050 33404.64 323.86 2320.20 29.35 2011-02-19 12:53:52.000 050 33404.85 323.88 2320.17 29.35 2011-02-19 12:53:53.000 050 33404.76 323.86 2320.16 29.35 2011-02-19 12:53:54.000 050 33404.72 323.87 2320.19 29.35 2011-02-19 12:53:55.000 050 33404.78 323.88 2320.17 29.35 2011-02-19 12:53:56.000 050 33404.78 323.88 2320.16 29.35 2011-02-19 12:53:57.000 050 33404.83 323.90 2320.23 29.35 2011-02-19 12:53:58.000 050 33404.78 323.91 2320.23 29.35 2011-02-19 12:53:59.000 050 33404.75 323.88 2320.27 29.35 2011-02-19 12:54:00.000 050 33404.85 323.89 2320.17 29.35 2011-02-19 12:54:01.000 050 33404.78 323.91 2320.29 29.35 2011-02-19 12:54:02.000 050 33404.73 323.93 2320.23 29.35 2011-02-19 12:54:03.000 050 33404.84 323.86 2320.23 29.35 2011-02-19 12:54:04.000 050 33404.74 323.89 2320.28 29.35 2011-02-19 12:54:05.000 050 33404.75 323.89 2320.29 29.35 2011-02-19 12:54:06.000 050 33404.74 323.91 2320.28 29.35 2011-02-19 12:54:07.000 050 33404.79 323.89 2320.30 29.35 2011-02-19 12:54:08.000 050 33404.64 323.91 2320.29 29.35 2011-02-19 12:54:09.000 050 33404.80 323.90 2320.26 29.35 2011-02-19 12:54:10.000 050 33404.72 323.88 2320.25 29.35 2011-02-19 12:54:11.000 050 33404.78 323.86 2320.31 29.35 2011-02-19 12:54:12.000 050 33404.82 323.90 2320.33 29.35 2011-02-19 12:54:13.000 050 33404.84 323.88 2320.36 29.35 2011-02-19 12:54:14.000 050 33404.82 323.90 2320.30 29.35 2011-02-19 12:54:15.000 050 33404.71 323.94 2320.37 29.35 2011-02-19 12:54:16.000 050 33404.80 323.94 2320.35 29.35 2011-02-19 12:54:17.000 050 33404.73 323.90 2320.35 29.35 2011-02-19 12:54:18.000 050 33404.76 323.94 2320.33 29.35 2011-02-19 12:54:19.000 050 33404.72 323.92 2320.34 29.35 2011-02-19 12:54:20.000 050 33404.79 323.90 2320.35 29.35 2011-02-19 12:54:21.000 050 33404.73 323.90 2320.41 29.35 2011-02-19 12:54:22.000 050 33404.75 323.98 2320.41 29.35 2011-02-19 12:54:23.000 050 33404.71 323.96 2320.36 29.35 2011-02-19 12:54:24.000 050 33404.76 323.94 2320.40 29.35 2011-02-19 12:54:25.000 050 33404.78 323.96 2320.41 29.35 2011-02-19 12:54:26.000 050 33404.75 323.95 2320.45 29.35 2011-02-19 12:54:27.000 050 33404.68 323.96 2320.47 29.35 2011-02-19 12:54:28.000 050 33404.77 323.94 2320.43 29.35 2011-02-19 12:54:29.000 050 33404.73 323.96 2320.43 29.35 2011-02-19 12:54:30.000 050 33404.65 323.98 2320.44 29.35 2011-02-19 12:54:31.000 050 33404.72 323.97 2320.38 29.35 2011-02-19 12:54:32.000 050 33404.69 323.96 2320.44 29.35 2011-02-19 12:54:33.000 050 33404.64 323.94 2320.48 29.35 2011-02-19 12:54:34.000 050 33404.76 323.96 2320.50 29.35 2011-02-19 12:54:35.000 050 33404.69 323.92 2320.52 29.35 2011-02-19 12:54:36.000 050 33404.71 323.96 2320.48 29.35 2011-02-19 12:54:37.000 050 33404.66 324.00 2320.53 29.35 2011-02-19 12:54:38.000 050 33404.74 323.93 2320.48 29.35 2011-02-19 12:54:39.000 050 33404.78 323.92 2320.56 29.35 2011-02-19 12:54:40.000 050 33404.76 323.93 2320.52 29.35 2011-02-19 12:54:41.000 050 33404.79 323.91 2320.57 29.35 2011-02-19 12:54:42.000 050 33404.74 323.95 2320.51 29.35 2011-02-19 12:54:43.000 050 33404.82 323.90 2320.50 29.35 2011-02-19 12:54:44.000 050 33404.78 323.94 2320.53 29.35 2011-02-19 12:54:45.000 050 33404.78 323.96 2320.53 29.35 2011-02-19 12:54:46.000 050 33404.76 323.93 2320.54 29.35 2011-02-19 12:54:47.000 050 33404.75 323.92 2320.56 29.35 2011-02-19 12:54:48.000 050 33404.78 323.95 2320.65 29.35 2011-02-19 12:54:49.000 050 33404.78 323.94 2320.58 29.35 2011-02-19 12:54:50.000 050 33404.81 323.97 2320.58 29.35 2011-02-19 12:54:51.000 050 33404.77 323.94 2320.48 29.35 2011-02-19 12:54:52.000 050 33404.82 323.97 2320.53 29.35 2011-02-19 12:54:53.000 050 33404.81 323.96 2320.53 29.35 2011-02-19 12:54:54.000 050 33404.73 323.94 2320.53 29.35 2011-02-19 12:54:55.000 050 33404.79 323.93 2320.53 29.35 2011-02-19 12:54:56.000 050 33404.76 323.98 2320.54 29.35 2011-02-19 12:54:57.000 050 33404.69 323.94 2320.54 29.35 2011-02-19 12:54:58.000 050 33404.79 323.95 2320.60 29.35 2011-02-19 12:54:59.000 050 33404.79 323.93 2320.57 29.35 2011-02-19 12:55:00.000 050 33404.71 323.99 2320.55 29.35 2011-02-19 12:55:01.000 050 33404.73 323.95 2320.63 29.35 2011-02-19 12:55:02.000 050 33404.76 323.95 2320.57 29.35 2011-02-19 12:55:03.000 050 33404.68 324.03 2320.58 29.35 2011-02-19 12:55:04.000 050 33404.66 323.96 2320.63 29.35 2011-02-19 12:55:05.000 050 33404.77 323.98 2320.60 29.35 2011-02-19 12:55:06.000 050 33404.78 323.98 2320.57 29.35 2011-02-19 12:55:07.000 050 33404.75 324.00 2320.53 29.35 2011-02-19 12:55:08.000 050 33404.66 323.99 2320.68 29.35 2011-02-19 12:55:09.000 050 33404.70 324.01 2320.60 29.35 2011-02-19 12:55:10.000 050 33404.75 324.02 2320.63 29.35 2011-02-19 12:55:11.000 050 33404.73 323.98 2320.60 29.35 2011-02-19 12:55:12.000 050 33404.85 323.99 2320.63 29.35 2011-02-19 12:55:13.000 050 33404.80 323.94 2320.56 29.35 2011-02-19 12:55:14.000 050 33404.78 324.00 2320.67 29.35 2011-02-19 12:55:15.000 050 33404.73 323.98 2320.66 29.35 2011-02-19 12:55:16.000 050 33404.79 323.97 2320.68 29.35 2011-02-19 12:55:17.000 050 33404.68 323.99 2320.69 29.35 2011-02-19 12:55:18.000 050 33404.61 324.00 2320.70 29.35 2011-02-19 12:55:19.000 050 33404.68 323.98 2320.68 29.35 2011-02-19 12:55:20.000 050 33404.72 324.02 2320.66 29.35 2011-02-19 12:55:21.000 050 33404.57 324.01 2320.74 29.35 2011-02-19 12:55:22.000 050 33404.68 324.03 2320.72 29.35 2011-02-19 12:55:23.000 050 33404.63 324.04 2320.67 29.35 2011-02-19 12:55:24.000 050 33404.69 324.08 2320.74 29.35 2011-02-19 12:55:25.000 050 33404.60 324.11 2320.70 29.35 2011-02-19 12:55:26.000 050 33404.61 324.09 2320.69 29.35 2011-02-19 12:55:27.000 050 33404.55 324.07 2320.72 29.35 2011-02-19 12:55:28.000 050 33404.61 324.05 2320.77 29.35 2011-02-19 12:55:29.000 050 33404.60 324.05 2320.75 29.35 2011-02-19 12:55:30.000 050 33404.56 324.07 2320.78 29.35 2011-02-19 12:55:31.000 050 33404.61 324.05 2320.82 29.35 2011-02-19 12:55:32.000 050 33404.54 324.06 2320.79 29.35 2011-02-19 12:55:33.000 050 33404.49 324.09 2320.69 29.35 2011-02-19 12:55:34.000 050 33404.52 324.08 2320.84 29.35 2011-02-19 12:55:35.000 050 33404.51 324.11 2320.81 29.35 2011-02-19 12:55:36.000 050 33404.56 324.09 2320.76 29.35 2011-02-19 12:55:37.000 050 33404.50 324.10 2320.78 29.35 2011-02-19 12:55:38.000 050 33404.45 324.07 2320.76 29.35 2011-02-19 12:55:39.000 050 33404.58 324.06 2320.87 29.35 2011-02-19 12:55:40.000 050 33404.48 324.07 2320.77 29.35 2011-02-19 12:55:41.000 050 33404.55 324.05 2320.81 29.35 2011-02-19 12:55:42.000 050 33404.48 324.06 2320.82 29.35 2011-02-19 12:55:43.000 050 33404.41 324.10 2320.80 29.35 2011-02-19 12:55:44.000 050 33404.42 324.10 2320.89 29.35 2011-02-19 12:55:45.000 050 33404.45 324.08 2320.96 29.35 2011-02-19 12:55:46.000 050 33404.38 324.10 2320.93 29.35 2011-02-19 12:55:47.000 050 33404.43 324.11 2320.88 29.35 2011-02-19 12:55:48.000 050 33404.44 324.08 2320.92 29.35 2011-02-19 12:55:49.000 050 33404.40 324.07 2320.95 29.35 2011-02-19 12:55:50.000 050 33404.30 324.08 2320.96 29.35 2011-02-19 12:55:51.000 050 33404.38 324.04 2320.94 29.35 2011-02-19 12:55:52.000 050 33404.38 324.06 2320.93 29.35 2011-02-19 12:55:53.000 050 33404.33 324.06 2320.90 29.35 2011-02-19 12:55:54.000 050 33404.38 324.05 2320.98 29.35 2011-02-19 12:55:55.000 050 33404.39 324.03 2320.99 29.35 2011-02-19 12:55:56.000 050 33404.42 324.07 2321.05 29.35 2011-02-19 12:55:57.000 050 33404.37 324.00 2320.95 29.35 2011-02-19 12:55:58.000 050 33404.24 324.08 2320.99 29.35 2011-02-19 12:55:59.000 050 33404.34 324.03 2321.01 29.35 2011-02-19 12:56:00.000 050 33404.32 324.02 2320.99 29.35 2011-02-19 12:56:01.000 050 33404.40 324.00 2321.01 29.35 2011-02-19 12:56:02.000 050 33404.39 323.99 2321.01 29.35 2011-02-19 12:56:03.000 050 33404.30 324.03 2320.97 29.35 2011-02-19 12:56:04.000 050 33404.37 324.03 2321.01 29.35 2011-02-19 12:56:05.000 050 33404.31 324.02 2321.07 29.35 2011-02-19 12:56:06.000 050 33404.46 324.05 2320.97 29.35 2011-02-19 12:56:07.000 050 33404.43 324.01 2320.94 29.35 2011-02-19 12:56:08.000 050 33404.33 323.99 2321.07 29.35 2011-02-19 12:56:09.000 050 33404.42 323.97 2321.02 29.35 2011-02-19 12:56:10.000 050 33404.33 324.00 2321.05 29.35 2011-02-19 12:56:11.000 050 33404.34 323.99 2320.98 29.35 2011-02-19 12:56:12.000 050 33404.33 324.01 2321.07 29.35 2011-02-19 12:56:13.000 050 33404.35 324.00 2320.99 29.35 2011-02-19 12:56:14.000 050 33404.43 324.01 2321.08 29.35 2011-02-19 12:56:15.000 050 33404.43 324.01 2321.07 29.35 2011-02-19 12:56:16.000 050 33404.39 324.03 2321.06 29.35 2011-02-19 12:56:17.000 050 33404.35 324.00 2321.05 29.35 2011-02-19 12:56:18.000 050 33404.38 323.97 2321.07 29.35 2011-02-19 12:56:19.000 050 33404.40 323.99 2321.03 29.35 2011-02-19 12:56:20.000 050 33404.26 323.98 2321.06 29.35 2011-02-19 12:56:21.000 050 33404.44 324.03 2321.06 29.35 2011-02-19 12:56:22.000 050 33404.43 323.93 2321.02 29.35 2011-02-19 12:56:23.000 050 33404.37 323.94 2321.00 29.35 2011-02-19 12:56:24.000 050 33404.37 323.94 2321.03 29.35 2011-02-19 12:56:25.000 050 33404.43 323.99 2321.06 29.35 2011-02-19 12:56:26.000 050 33404.36 323.96 2321.09 29.35 2011-02-19 12:56:27.000 050 33404.52 324.01 2321.13 29.35 2011-02-19 12:56:28.000 050 33404.46 323.97 2321.03 29.35 2011-02-19 12:56:29.000 050 33404.40 323.96 2321.03 29.35 2011-02-19 12:56:30.000 050 33404.45 323.99 2321.07 29.35 2011-02-19 12:56:31.000 050 33404.53 323.93 2321.13 29.35 2011-02-19 12:56:32.000 050 33404.57 323.96 2321.05 29.35 2011-02-19 12:56:33.000 050 33404.38 323.94 2321.10 29.35 2011-02-19 12:56:34.000 050 33404.45 323.93 2320.99 29.35 2011-02-19 12:56:35.000 050 33404.39 323.94 2320.99 29.35 2011-02-19 12:56:36.000 050 33404.51 323.92 2321.05 29.35 2011-02-19 12:56:37.000 050 33404.47 323.98 2321.02 29.35 2011-02-19 12:56:38.000 050 33404.45 323.94 2320.95 29.35 2011-02-19 12:56:39.000 050 33404.51 323.93 2321.13 29.35 2011-02-19 12:56:40.000 050 33404.50 323.91 2321.14 29.35 2011-02-19 12:56:41.000 050 33404.54 323.96 2321.06 29.35 2011-02-19 12:56:42.000 050 33404.49 323.95 2321.12 29.35 2011-02-19 12:56:43.000 050 33404.52 323.96 2321.12 29.35 2011-02-19 12:56:44.000 050 33404.42 323.98 2321.09 29.35 2011-02-19 12:56:45.000 050 33404.58 323.99 2321.12 29.35 2011-02-19 12:56:46.000 050 33404.52 323.96 2321.14 29.35 2011-02-19 12:56:47.000 050 33404.57 323.95 2321.09 29.35 2011-02-19 12:56:48.000 050 33404.54 323.95 2321.09 29.35 2011-02-19 12:56:49.000 050 33404.56 323.92 2321.10 29.35 2011-02-19 12:56:50.000 050 33404.61 323.95 2321.13 29.35 2011-02-19 12:56:51.000 050 33404.63 323.94 2321.15 29.35 2011-02-19 12:56:52.000 050 33404.60 323.89 2321.09 29.35 2011-02-19 12:56:53.000 050 33404.61 323.88 2321.09 29.35 2011-02-19 12:56:54.000 050 33404.61 323.89 2321.09 29.35 2011-02-19 12:56:55.000 050 33404.64 323.88 2321.09 29.35 2011-02-19 12:56:56.000 050 33404.71 323.90 2321.10 29.35 2011-02-19 12:56:57.000 050 33404.76 323.89 2321.09 29.35 2011-02-19 12:56:58.000 050 33404.72 323.86 2321.07 29.35 2011-02-19 12:56:59.000 050 33404.73 323.85 2321.02 29.35 2011-02-19 12:57:00.000 050 33404.75 323.88 2321.04 29.35 2011-02-19 12:57:01.000 050 33404.77 323.84 2321.10 29.35 2011-02-19 12:57:02.000 050 33404.78 323.87 2321.07 29.35 2011-02-19 12:57:03.000 050 33404.74 323.83 2321.14 29.35 2011-02-19 12:57:04.000 050 33404.85 323.83 2321.13 29.35 2011-02-19 12:57:05.000 050 33404.81 323.76 2321.07 29.35 2011-02-19 12:57:06.000 050 33404.86 323.84 2321.09 29.35 2011-02-19 12:57:07.000 050 33404.84 323.87 2321.03 29.35 2011-02-19 12:57:08.000 050 33404.79 323.87 2321.09 29.35 2011-02-19 12:57:09.000 050 33404.94 323.83 2321.03 29.35 2011-02-19 12:57:10.000 050 33404.76 323.80 2321.06 29.35 2011-02-19 12:57:11.000 050 33404.88 323.81 2321.12 29.35 2011-02-19 12:57:12.000 050 33404.89 323.83 2321.06 29.35 2011-02-19 12:57:13.000 050 33404.89 323.85 2321.06 29.35 2011-02-19 12:57:14.000 050 33404.86 323.82 2321.04 29.35 2011-02-19 12:57:15.000 050 33404.98 323.85 2320.98 29.35 2011-02-19 12:57:16.000 050 33405.02 323.85 2321.17 29.35 2011-02-19 12:57:17.000 050 33405.06 323.87 2321.18 29.35 2011-02-19 12:57:18.000 050 33404.94 323.82 2321.08 29.35 2011-02-19 12:57:19.000 050 33405.08 323.88 2321.03 29.35 2011-02-19 12:57:20.000 050 33405.20 323.91 2321.01 29.35 2011-02-19 12:57:21.000 050 33405.03 323.89 2321.02 29.35 2011-02-19 12:57:22.000 050 33405.15 323.84 2321.03 29.35 2011-02-19 12:57:23.000 050 33405.11 323.81 2321.09 29.35 2011-02-19 12:57:24.000 050 33405.20 323.79 2320.97 29.35 2011-02-19 12:57:25.000 050 33405.13 323.85 2320.98 29.35 2011-02-19 12:57:26.000 050 33405.13 323.83 2320.92 29.35 2011-02-19 12:57:27.000 050 33405.14 323.83 2321.00 29.35 2011-02-19 12:57:28.000 050 33405.19 323.83 2320.93 29.35 2011-02-19 12:57:29.000 050 33405.20 323.84 2320.96 29.35 2011-02-19 12:57:30.000 050 33405.25 323.80 2320.91 29.35 2011-02-19 12:57:31.000 050 33405.14 323.84 2321.00 29.35 2011-02-19 12:57:32.000 050 33405.25 323.84 2320.96 29.35 2011-02-19 12:57:33.000 050 33405.33 323.85 2320.96 29.35 2011-02-19 12:57:34.000 050 33405.22 323.81 2320.99 29.35 2011-02-19 12:57:35.000 050 33405.29 323.85 2321.01 29.35 2011-02-19 12:57:36.000 050 33405.19 323.87 2321.00 29.35 2011-02-19 12:57:37.000 050 33405.30 323.83 2320.97 29.35 2011-02-19 12:57:38.000 050 33405.15 323.84 2320.92 29.35 2011-02-19 12:57:39.000 050 33405.28 323.85 2320.90 29.35 2011-02-19 12:57:40.000 050 33405.41 323.83 2320.95 29.35 2011-02-19 12:57:41.000 050 33405.39 323.82 2320.95 29.35 2011-02-19 12:57:42.000 050 33405.36 323.82 2320.94 29.35 2011-02-19 12:57:43.000 050 33405.38 323.87 2320.94 29.35 2011-02-19 12:57:44.000 050 33405.32 323.88 2320.93 29.35 2011-02-19 12:57:45.000 050 33405.38 323.89 2320.87 29.35 2011-02-19 12:57:46.000 050 33405.32 323.84 2320.94 29.35 2011-02-19 12:57:47.000 050 33405.42 323.88 2320.90 29.35 2011-02-19 12:57:48.000 050 33405.38 323.86 2320.93 29.35 2011-02-19 12:57:49.000 050 33405.40 323.89 2320.85 29.35 2011-02-19 12:57:50.000 050 33405.44 323.93 2320.89 29.35 2011-02-19 12:57:51.000 050 33405.38 323.86 2320.94 29.35 2011-02-19 12:57:52.000 050 33405.37 323.88 2320.91 29.35 2011-02-19 12:57:53.000 050 33405.43 323.88 2320.91 29.35 2011-02-19 12:57:54.000 050 33405.40 323.89 2320.95 29.35 2011-02-19 12:57:55.000 050 33405.41 323.86 2320.82 29.35 2011-02-19 12:57:56.000 050 33405.42 323.89 2320.88 29.35 2011-02-19 12:57:57.000 050 33405.36 323.89 2320.94 29.35 2011-02-19 12:57:58.000 050 33405.39 323.90 2320.87 29.35 2011-02-19 12:57:59.000 050 33405.38 323.89 2320.85 29.35 2011-02-19 12:58:00.000 050 33405.43 323.90 2320.90 29.35 2011-02-19 12:58:01.000 050 33405.37 323.90 2320.92 29.35 2011-02-19 12:58:02.000 050 33405.38 323.92 2320.91 29.35 2011-02-19 12:58:03.000 050 33405.45 323.91 2321.04 29.35 2011-02-19 12:58:04.000 050 33405.35 323.91 2320.90 29.35 2011-02-19 12:58:05.000 050 33405.34 323.95 2320.88 29.35 2011-02-19 12:58:06.000 050 33405.30 323.89 2320.89 29.35 2011-02-19 12:58:07.000 050 33405.35 323.90 2320.88 29.35 2011-02-19 12:58:08.000 050 33405.44 323.89 2321.03 29.35 2011-02-19 12:58:09.000 050 33405.35 323.94 2320.99 29.35 2011-02-19 12:58:10.000 050 33405.37 323.94 2320.90 29.35 2011-02-19 12:58:11.000 050 33405.39 323.93 2320.92 29.35 2011-02-19 12:58:12.000 050 33405.41 323.95 2320.99 29.35 2011-02-19 12:58:13.000 050 33405.35 323.92 2320.99 29.35 2011-02-19 12:58:14.000 050 33405.28 323.91 2320.97 29.35 2011-02-19 12:58:15.000 050 33405.33 323.92 2320.92 29.35 2011-02-19 12:58:16.000 050 33405.44 323.93 2321.03 29.35 2011-02-19 12:58:17.000 050 33405.41 323.90 2320.96 29.35 2011-02-19 12:58:18.000 050 33405.41 323.94 2320.97 29.35 2011-02-19 12:58:19.000 050 33405.29 323.92 2321.05 29.35 2011-02-19 12:58:20.000 050 33405.34 323.94 2321.03 29.35 2011-02-19 12:58:21.000 050 33405.38 323.88 2320.94 29.35 2011-02-19 12:58:22.000 050 33405.31 324.01 2321.09 29.35 2011-02-19 12:58:23.000 050 33405.33 323.96 2321.04 29.35 2011-02-19 12:58:24.000 050 33405.26 323.95 2321.07 29.35 2011-02-19 12:58:25.000 050 33405.27 323.95 2321.00 29.35 2011-02-19 12:58:26.000 050 33405.32 323.95 2321.05 29.35 2011-02-19 12:58:27.000 050 33405.31 323.95 2321.01 29.35 2011-02-19 12:58:28.000 050 33405.40 323.94 2321.12 29.35 2011-02-19 12:58:29.000 050 33405.29 323.95 2321.15 29.35 2011-02-19 12:58:30.000 050 33405.30 323.94 2321.05 29.35 2011-02-19 12:58:31.000 050 33405.38 323.94 2321.13 29.35 2011-02-19 12:58:32.000 050 33405.31 323.98 2321.06 29.35 2011-02-19 12:58:33.000 050 33405.31 323.94 2321.05 29.35 2011-02-19 12:58:34.000 050 33405.30 323.97 2321.14 29.35 2011-02-19 12:58:35.000 050 33405.29 323.92 2321.07 29.35 2011-02-19 12:58:36.000 050 33405.31 323.97 2321.05 29.35 2011-02-19 12:58:37.000 050 33405.28 323.94 2321.06 29.35 2011-02-19 12:58:38.000 050 33405.28 323.97 2321.06 29.35 2011-02-19 12:58:39.000 050 33405.32 323.98 2321.15 29.35 2011-02-19 12:58:40.000 050 33405.32 323.97 2321.12 29.35 2011-02-19 12:58:41.000 050 33405.29 323.99 2321.13 29.35 2011-02-19 12:58:42.000 050 33405.29 324.02 2321.21 29.35 2011-02-19 12:58:43.000 050 33405.27 324.00 2321.13 29.35 2011-02-19 12:58:44.000 050 33405.31 324.02 2321.19 29.35 2011-02-19 12:58:45.000 050 33405.23 324.00 2321.19 29.35 2011-02-19 12:58:46.000 050 33405.37 324.02 2321.22 29.35 2011-02-19 12:58:47.000 050 33405.35 323.99 2321.16 29.35 2011-02-19 12:58:48.000 050 33405.31 324.01 2321.20 29.35 2011-02-19 12:58:49.000 050 33405.30 324.03 2321.20 29.35 2011-02-19 12:58:50.000 050 33405.23 324.00 2321.20 29.35 2011-02-19 12:58:51.000 050 33405.25 323.99 2321.19 29.35 2011-02-19 12:58:52.000 050 33405.21 324.02 2321.20 29.35 2011-02-19 12:58:53.000 050 33405.31 324.00 2321.19 29.35 2011-02-19 12:58:54.000 050 33405.32 323.99 2321.33 29.35 2011-02-19 12:58:55.000 050 33405.29 324.05 2321.26 29.35 2011-02-19 12:58:56.000 050 33405.23 324.00 2321.33 29.35 2011-02-19 12:58:57.000 050 33405.23 324.02 2321.32 29.35 2011-02-19 12:58:58.000 050 33405.25 323.99 2321.32 29.35 2011-02-19 12:58:59.000 050 33405.28 324.00 2321.31 29.35 2011-02-19 12:59:00.000 050 33405.24 324.00 2321.26 29.35 2011-02-19 12:59:01.000 050 33405.27 324.03 2321.30 29.35 2011-02-19 12:59:02.000 050 33405.26 324.01 2321.27 29.35 2011-02-19 12:59:03.000 050 33405.31 324.06 2321.31 29.35 2011-02-19 12:59:04.000 050 33405.26 324.01 2321.35 29.35 2011-02-19 12:59:05.000 050 33405.23 323.99 2321.37 29.35 2011-02-19 12:59:06.000 050 33405.32 323.98 2321.34 29.35 2011-02-19 12:59:07.000 050 33405.29 324.05 2321.34 29.35 2011-02-19 12:59:08.000 050 33405.25 324.00 2321.38 29.35 2011-02-19 12:59:09.000 050 33405.26 324.01 2321.37 29.35 2011-02-19 12:59:10.000 050 33405.36 324.00 2321.37 29.35 2011-02-19 12:59:11.000 050 33405.32 323.99 2321.30 29.35 2011-02-19 12:59:12.000 050 33405.36 323.99 2321.44 29.35 2011-02-19 12:59:13.000 050 33405.38 324.01 2321.37 29.35 2011-02-19 12:59:14.000 050 33405.31 324.03 2321.29 29.35 2011-02-19 12:59:15.000 050 33405.38 324.00 2321.38 29.35 2011-02-19 12:59:16.000 050 33405.34 324.01 2321.35 29.35 2011-02-19 12:59:17.000 050 33405.35 324.02 2321.34 29.35 2011-02-19 12:59:18.000 050 33405.38 324.03 2321.41 29.35 2011-02-19 12:59:19.000 050 33405.38 324.06 2321.36 29.35 2011-02-19 12:59:20.000 050 33405.38 324.04 2321.35 29.35 2011-02-19 12:59:21.000 050 33405.42 324.03 2321.34 29.35 2011-02-19 12:59:22.000 050 33405.33 324.01 2321.46 29.35 2011-02-19 12:59:23.000 050 33405.46 324.02 2321.38 29.35 2011-02-19 12:59:24.000 050 33405.38 324.02 2321.37 29.35 2011-02-19 12:59:25.000 050 33405.41 324.05 2321.40 29.35 2011-02-19 12:59:26.000 050 33405.42 324.01 2321.40 29.35 2011-02-19 12:59:27.000 050 33405.31 324.06 2321.42 29.35 2011-02-19 12:59:28.000 050 33405.42 324.02 2321.35 29.35 2011-02-19 12:59:29.000 050 33405.39 324.02 2321.44 29.35 2011-02-19 12:59:30.000 050 33405.47 324.01 2321.48 29.35 2011-02-19 12:59:31.000 050 33405.49 324.01 2321.39 29.35 2011-02-19 12:59:32.000 050 33405.32 324.03 2321.43 29.35 2011-02-19 12:59:33.000 050 33405.52 324.00 2321.34 29.35 2011-02-19 12:59:34.000 050 33405.41 324.02 2321.35 29.35 2011-02-19 12:59:35.000 050 33405.39 323.99 2321.39 29.35 2011-02-19 12:59:36.000 050 33405.42 323.98 2321.41 29.35 2011-02-19 12:59:37.000 050 33405.38 324.00 2321.40 29.35 2011-02-19 12:59:38.000 050 33405.52 324.01 2321.46 29.35 2011-02-19 12:59:39.000 050 33405.41 324.03 2321.43 29.35 2011-02-19 12:59:40.000 050 33405.34 324.01 2321.41 29.35 2011-02-19 12:59:41.000 050 33405.38 323.98 2321.41 29.35 2011-02-19 12:59:42.000 050 33405.39 324.01 2321.37 29.35 2011-02-19 12:59:43.000 050 33405.42 323.98 2321.47 29.35 2011-02-19 12:59:44.000 050 33405.39 323.99 2321.49 29.35 2011-02-19 12:59:45.000 050 33405.47 324.00 2321.42 29.35 2011-02-19 12:59:46.000 050 33405.44 323.96 2321.50 29.35 2011-02-19 12:59:47.000 050 33405.47 323.93 2321.47 29.35 2011-02-19 12:59:48.000 050 33405.41 324.00 2321.44 29.35 2011-02-19 12:59:49.000 050 33405.41 323.99 2321.53 29.35 2011-02-19 12:59:50.000 050 33405.39 323.95 2321.42 29.35 2011-02-19 12:59:51.000 050 33405.36 323.98 2321.43 29.35 2011-02-19 12:59:52.000 050 33405.35 323.98 2321.38 29.35 2011-02-19 12:59:53.000 050 33405.35 323.99 2321.41 29.35 2011-02-19 12:59:54.000 050 33405.38 324.01 2321.43 29.35 2011-02-19 12:59:55.000 050 33405.31 324.03 2321.49 29.35 2011-02-19 12:59:56.000 050 33405.36 324.00 2321.50 29.35 2011-02-19 12:59:57.000 050 33405.23 323.99 2321.41 29.35 2011-02-19 12:59:58.000 050 33405.41 324.00 2321.46 29.35 2011-02-19 12:59:59.000 050 33405.35 323.99 2321.40 29.35 2011-02-19 13:00:00.000 050 33405.25 324.00 2321.50 29.35 2011-02-19 13:00:01.000 050 33405.38 323.98 2321.56 29.35 2011-02-19 13:00:02.000 050 33405.41 324.02 2321.51 29.35 2011-02-19 13:00:03.000 050 33405.32 324.00 2321.56 29.35 2011-02-19 13:00:04.000 050 33405.39 324.03 2321.49 29.35 2011-02-19 13:00:05.000 050 33405.31 324.06 2321.44 29.35 2011-02-19 13:00:06.000 050 33405.32 324.03 2321.54 29.35 2011-02-19 13:00:07.000 050 33405.42 324.01 2321.47 29.35 2011-02-19 13:00:08.000 050 33405.38 324.04 2321.49 29.35 2011-02-19 13:00:09.000 050 33405.45 324.06 2321.47 29.35 2011-02-19 13:00:10.000 050 33405.31 324.05 2321.53 29.35 2011-02-19 13:00:11.000 050 33405.37 324.05 2321.58 29.35 2011-02-19 13:00:12.000 050 33405.44 324.03 2321.57 29.35 2011-02-19 13:00:13.000 050 33405.38 324.00 2321.57 29.35 2011-02-19 13:00:14.000 050 33405.39 324.00 2321.51 29.35 2011-02-19 13:00:15.000 050 33405.38 324.06 2321.62 29.35 2011-02-19 13:00:16.000 050 33405.45 324.03 2321.63 29.35 2011-02-19 13:00:17.000 050 33405.32 324.02 2321.59 29.35 2011-02-19 13:00:18.000 050 33405.39 324.01 2321.52 29.35 2011-02-19 13:00:19.000 050 33405.33 324.05 2321.53 29.35 2011-02-19 13:00:20.000 050 33405.41 324.04 2321.55 29.35 2011-02-19 13:00:21.000 050 33405.50 324.03 2321.57 29.35 2011-02-19 13:00:22.000 050 33405.41 324.00 2321.50 29.35 2011-02-19 13:00:23.000 050 33405.46 323.99 2321.50 29.35 2011-02-19 13:00:24.000 050 33405.35 324.04 2321.57 29.35 2011-02-19 13:00:25.000 050 33405.36 324.06 2321.58 29.35 2011-02-19 13:00:26.000 050 33405.50 324.04 2321.58 29.35 2011-02-19 13:00:27.000 050 33405.44 324.01 2321.65 29.35 2011-02-19 13:00:28.000 050 33405.32 324.01 2321.59 29.35 2011-02-19 13:00:29.000 050 33405.37 324.00 2321.55 29.35 2011-02-19 13:00:30.000 050 33405.47 324.02 2321.62 29.35 2011-02-19 13:00:31.000 050 33405.38 324.01 2321.63 29.35 2011-02-19 13:00:32.000 050 33405.39 324.01 2321.66 29.35 2011-02-19 13:00:33.000 050 33405.39 324.01 2321.64 29.35 2011-02-19 13:00:34.000 050 33405.48 324.01 2321.56 29.35 2011-02-19 13:00:35.000 050 33405.40 324.00 2321.62 29.35 2011-02-19 13:00:36.000 050 33405.39 324.01 2321.60 29.35 2011-02-19 13:00:37.000 050 33405.41 324.02 2321.65 29.35 2011-02-19 13:00:38.000 050 33405.38 324.01 2321.58 29.35 2011-02-19 13:00:39.000 050 33405.38 323.96 2321.62 29.35 2011-02-19 13:00:40.000 050 33405.30 324.01 2321.57 29.35 2011-02-19 13:00:41.000 050 33405.38 323.97 2321.61 29.35 2011-02-19 13:00:42.000 050 33405.40 323.98 2321.62 29.35 2011-02-19 13:00:43.000 050 33405.44 323.99 2321.64 29.35 2011-02-19 13:00:44.000 050 33405.44 323.99 2321.57 29.35 2011-02-19 13:00:45.000 050 33405.45 323.99 2321.55 29.35 2011-02-19 13:00:46.000 050 33405.40 323.94 2321.56 29.35 2011-02-19 13:00:47.000 050 33405.46 323.96 2321.56 29.35 2011-02-19 13:00:48.000 050 33405.48 323.92 2321.65 29.35 2011-02-19 13:00:49.000 050 33405.43 323.94 2321.64 29.35 2011-02-19 13:00:50.000 050 33405.36 323.96 2321.59 29.35 2011-02-19 13:00:51.000 050 33405.50 323.92 2321.61 29.35 2011-02-19 13:00:52.000 050 33405.39 323.90 2321.62 29.35 2011-02-19 13:00:53.000 050 33405.39 323.91 2321.66 29.35 2011-02-19 13:00:54.000 050 33405.33 323.89 2321.59 29.35 2011-02-19 13:00:55.000 050 33405.35 323.88 2321.60 29.35 2011-02-19 13:00:56.000 050 33405.51 323.89 2321.65 29.35 2011-02-19 13:00:57.000 050 33405.42 323.86 2321.57 29.35 2011-02-19 13:00:58.000 050 33405.39 323.90 2321.55 29.35 2011-02-19 13:00:59.000 050 33405.36 323.90 2321.56 29.35 2011-02-19 13:01:00.000 050 33405.42 323.86 2321.59 29.35 2011-02-19 13:01:01.000 050 33405.38 323.85 2321.68 29.35 2011-02-19 13:01:02.000 050 33405.24 323.89 2321.56 29.35 2011-02-19 13:01:03.000 050 33405.31 323.84 2321.65 29.35 2011-02-19 13:01:04.000 050 33405.36 323.85 2321.63 29.35 2011-02-19 13:01:05.000 050 33405.42 323.83 2321.64 29.35 2011-02-19 13:01:06.000 050 33405.36 323.81 2321.59 29.35 2011-02-19 13:01:07.000 050 33405.46 323.82 2321.65 29.35 2011-02-19 13:01:08.000 050 33405.35 323.80 2321.61 29.35 2011-02-19 13:01:09.000 050 33405.32 323.79 2321.65 29.35 2011-02-19 13:01:10.000 050 33405.45 323.81 2321.62 29.35 2011-02-19 13:01:11.000 050 33405.43 323.80 2321.56 29.35 2011-02-19 13:01:12.000 050 33405.52 323.78 2321.61 29.35 2011-02-19 13:01:13.000 050 33405.42 323.74 2321.67 29.35 2011-02-19 13:01:14.000 050 33405.35 323.76 2321.68 29.35 2011-02-19 13:01:15.000 050 33405.41 323.69 2321.65 29.35 2011-02-19 13:01:16.000 050 33405.36 323.70 2321.69 29.35 2011-02-19 13:01:17.000 050 33405.46 323.70 2321.71 29.35 2011-02-19 13:01:18.000 050 33405.54 323.73 2321.69 29.35 2011-02-19 13:01:19.000 050 33405.42 323.68 2321.58 29.35 2011-02-19 13:01:20.000 050 33405.44 323.69 2321.59 29.35 2011-02-19 13:01:21.000 050 33405.56 323.65 2321.62 29.35 2011-02-19 13:01:22.000 050 33405.44 323.65 2321.65 29.35 2011-02-19 13:01:23.000 050 33405.45 323.65 2321.65 29.35 2011-02-19 13:01:24.000 050 33405.46 323.66 2321.65 29.35 2011-02-19 13:01:25.000 050 33405.55 323.62 2321.61 29.35 2011-02-19 13:01:26.000 050 33405.51 323.62 2321.53 29.35 2011-02-19 13:01:27.000 050 33405.49 323.65 2321.56 29.35 2011-02-19 13:01:28.000 050 33405.52 323.63 2321.62 29.35 2011-02-19 13:01:29.000 050 33405.48 323.61 2321.65 29.35 2011-02-19 13:01:30.000 050 33405.53 323.63 2321.59 29.35 2011-02-19 13:01:31.000 050 33405.45 323.59 2321.59 29.35 2011-02-19 13:01:32.000 050 33405.51 323.61 2321.53 29.35 2011-02-19 13:01:33.000 050 33405.54 323.58 2321.54 29.35 2011-02-19 13:01:34.000 050 33405.48 323.60 2321.60 29.35 2011-02-19 13:01:35.000 050 33405.51 323.62 2321.64 29.35 2011-02-19 13:01:36.000 050 33405.55 323.58 2321.65 29.35 2011-02-19 13:01:37.000 050 33405.51 323.53 2321.51 29.35 2011-02-19 13:01:38.000 050 33405.53 323.56 2321.55 29.35 2011-02-19 13:01:39.000 050 33405.59 323.50 2321.50 29.35 2011-02-19 13:01:40.000 050 33405.51 323.53 2321.54 29.35 2011-02-19 13:01:41.000 050 33405.45 323.53 2321.56 29.35 2011-02-19 13:01:42.000 050 33405.43 323.51 2321.55 29.35 2011-02-19 13:01:43.000 050 33405.50 323.52 2321.55 29.35 2011-02-19 13:01:44.000 050 33405.46 323.47 2321.50 29.35 2011-02-19 13:01:45.000 050 33405.50 323.48 2321.51 29.35 2011-02-19 13:01:46.000 050 33405.57 323.52 2321.53 29.35 2011-02-19 13:01:47.000 050 33405.48 323.52 2321.64 29.35 2011-02-19 13:01:48.000 050 33405.47 323.48 2321.57 29.35 2011-02-19 13:01:49.000 050 33405.53 323.46 2321.50 29.35 2011-02-19 13:01:50.000 050 33405.44 323.46 2321.53 29.35 2011-02-19 13:01:51.000 050 33405.46 323.46 2321.51 29.35 2011-02-19 13:01:52.000 050 33405.51 323.46 2321.59 29.35 2011-02-19 13:01:53.000 050 33405.57 323.46 2321.57 29.35 2011-02-19 13:01:54.000 050 33405.56 323.49 2321.46 29.35 2011-02-19 13:01:55.000 050 33405.47 323.47 2321.51 29.35 2011-02-19 13:01:56.000 050 33405.51 323.48 2321.56 29.35 2011-02-19 13:01:57.000 050 33405.46 323.45 2321.57 29.35 2011-02-19 13:01:58.000 050 33405.41 323.49 2321.56 29.35 2011-02-19 13:01:59.000 050 33405.41 323.46 2321.58 29.35 2011-02-19 13:02:00.000 050 33405.50 323.42 2321.56 29.35 2011-02-19 13:02:01.000 050 33405.36 323.50 2321.59 29.35 2011-02-19 13:02:02.000 050 33405.34 323.43 2321.60 29.35 2011-02-19 13:02:03.000 050 33405.39 323.43 2321.50 29.35 2011-02-19 13:02:04.000 050 33405.42 323.42 2321.49 29.35 2011-02-19 13:02:05.000 050 33405.41 323.40 2321.53 29.35 2011-02-19 13:02:06.000 050 33405.39 323.44 2321.57 29.35 2011-02-19 13:02:07.000 050 33405.40 323.38 2321.62 29.35 2011-02-19 13:02:08.000 050 33405.47 323.39 2321.55 29.35 2011-02-19 13:02:09.000 050 33405.38 323.34 2321.53 29.35 2011-02-19 13:02:10.000 050 33405.44 323.37 2321.52 29.35 2011-02-19 13:02:11.000 050 33405.37 323.31 2321.51 29.35 2011-02-19 13:02:12.000 050 33405.41 323.31 2321.55 29.35 2011-02-19 13:02:13.000 050 33405.42 323.33 2321.61 29.35 2011-02-19 13:02:14.000 050 33405.30 323.32 2321.58 29.35 2011-02-19 13:02:15.000 050 33405.37 323.32 2321.56 29.35 2011-02-19 13:02:16.000 050 33405.28 323.32 2321.59 29.35 2011-02-19 13:02:17.000 050 33405.33 323.30 2321.57 29.35 2011-02-19 13:02:18.000 050 33405.41 323.34 2321.62 29.35 2011-02-19 13:02:19.000 050 33405.33 323.33 2321.54 29.35 2011-02-19 13:02:20.000 050 33405.18 323.34 2321.56 29.35 2011-02-19 13:02:21.000 050 33405.26 323.34 2321.52 29.35 2011-02-19 13:02:22.000 050 33405.29 323.29 2321.59 29.35 2011-02-19 13:02:23.000 050 33405.29 323.30 2321.54 29.35 2011-02-19 13:02:24.000 050 33405.22 323.29 2321.62 29.35 2011-02-19 13:02:25.000 050 33405.28 323.34 2321.63 29.35 2011-02-19 13:02:26.000 050 33405.23 323.33 2321.62 29.35 2011-02-19 13:02:27.000 050 33405.14 323.31 2321.65 29.35 2011-02-19 13:02:28.000 050 33405.25 323.33 2321.65 29.35 2011-02-19 13:02:29.000 050 33405.17 323.34 2321.62 29.35 2011-02-19 13:02:30.000 050 33405.21 323.31 2321.66 29.35 2011-02-19 13:02:31.000 050 33405.12 323.37 2321.65 29.35 2011-02-19 13:02:32.000 050 33405.10 323.36 2321.68 29.35 2011-02-19 13:02:33.000 050 33405.17 323.35 2321.64 29.35 2011-02-19 13:02:34.000 050 33405.15 323.36 2321.66 29.35 2011-02-19 13:02:35.000 050 33405.13 323.36 2321.69 29.35 2011-02-19 13:02:36.000 050 33405.07 323.34 2321.63 29.35 2011-02-19 13:02:37.000 050 33405.15 323.35 2321.71 29.35 2011-02-19 13:02:38.000 050 33405.16 323.37 2321.72 29.35 2011-02-19 13:02:39.000 050 33405.07 323.37 2321.66 29.35 2011-02-19 13:02:40.000 050 33405.16 323.37 2321.79 29.35 2011-02-19 13:02:41.000 050 33405.06 323.35 2321.79 29.35 2011-02-19 13:02:42.000 050 33405.05 323.38 2321.71 29.35 2011-02-19 13:02:43.000 050 33405.00 323.34 2321.75 29.35 2011-02-19 13:02:44.000 050 33404.95 323.34 2321.67 29.35 2011-02-19 13:02:45.000 050 33405.08 323.34 2321.69 29.35 2011-02-19 13:02:46.000 050 33404.89 323.33 2321.69 29.35 2011-02-19 13:02:47.000 050 33404.96 323.30 2321.72 29.35 2011-02-19 13:02:48.000 050 33404.96 323.30 2321.75 29.35 2011-02-19 13:02:49.000 050 33404.98 323.31 2321.77 29.35 2011-02-19 13:02:50.000 050 33404.96 323.28 2321.79 29.35 2011-02-19 13:02:51.000 050 33404.96 323.27 2321.78 29.35 2011-02-19 13:02:52.000 050 33404.83 323.29 2321.88 29.35 2011-02-19 13:02:53.000 050 33404.93 323.27 2321.82 29.35 2011-02-19 13:02:54.000 050 33404.88 323.24 2321.82 29.35 2011-02-19 13:02:55.000 050 33404.96 323.23 2321.84 29.35 2011-02-19 13:02:56.000 050 33405.02 323.23 2321.90 29.35 2011-02-19 13:02:57.000 050 33404.81 323.18 2321.86 29.35 2011-02-19 13:02:58.000 050 33404.89 323.17 2321.88 29.35 2011-02-19 13:02:59.000 050 33404.86 323.17 2321.81 29.35 2011-02-19 13:03:00.000 050 33404.94 323.16 2321.87 29.35 2011-02-19 13:03:01.000 050 33404.95 323.13 2321.96 29.35 2011-02-19 13:03:02.000 050 33405.00 323.16 2321.89 29.35 2011-02-19 13:03:03.000 050 33404.92 323.10 2321.91 29.35 2011-02-19 13:03:04.000 050 33404.93 323.09 2321.90 29.35 2011-02-19 13:03:05.000 050 33404.91 323.10 2321.87 29.35 2011-02-19 13:03:06.000 050 33404.89 323.06 2321.87 29.35 2011-02-19 13:03:07.000 050 33405.01 323.10 2321.87 29.35 2011-02-19 13:03:08.000 050 33404.91 323.04 2321.90 29.35 2011-02-19 13:03:09.000 050 33404.96 323.03 2321.91 29.35 2011-02-19 13:03:10.000 050 33405.07 323.04 2321.97 29.35 2011-02-19 13:03:11.000 050 33404.94 323.06 2321.90 29.35 2011-02-19 13:03:12.000 050 33404.95 323.04 2321.90 29.35 2011-02-19 13:03:13.000 050 33404.93 322.95 2321.90 29.35 2011-02-19 13:03:14.000 050 33404.94 322.93 2321.90 29.35 2011-02-19 13:03:15.000 050 33404.95 322.90 2321.83 29.35 2011-02-19 13:03:16.000 050 33405.02 322.93 2321.89 29.35 2011-02-19 13:03:17.000 050 33405.00 322.90 2321.91 29.35 2011-02-19 13:03:18.000 050 33405.03 322.89 2321.87 29.35 2011-02-19 13:03:19.000 050 33404.96 322.85 2321.93 29.35 2011-02-19 13:03:20.000 050 33404.96 322.89 2321.89 29.35 2011-02-19 13:03:21.000 050 33405.08 322.86 2321.92 29.35 2011-02-19 13:03:22.000 050 33404.98 322.79 2321.91 29.35 2011-02-19 13:03:23.000 050 33404.98 322.82 2321.86 29.35 2011-02-19 13:03:24.000 050 33405.07 322.79 2321.95 29.35 2011-02-19 13:03:25.000 050 33405.00 322.77 2321.92 29.35 2011-02-19 13:03:26.000 050 33404.98 322.75 2321.77 29.35 2011-02-19 13:03:27.000 050 33405.14 322.70 2321.87 29.35 2011-02-19 13:03:28.000 050 33405.04 322.70 2321.84 29.35 2011-02-19 13:03:29.000 050 33405.10 322.66 2321.81 29.35 2011-02-19 13:03:30.000 050 33405.16 322.64 2321.86 29.35 2011-02-19 13:03:31.000 050 33405.14 322.69 2321.86 29.35 2011-02-19 13:03:32.000 050 33405.13 322.66 2321.93 29.35 2011-02-19 13:03:33.000 050 33405.09 322.62 2321.79 29.35 2011-02-19 13:03:34.000 050 33405.11 322.65 2321.86 29.35 2011-02-19 13:03:35.000 050 33405.09 322.61 2321.84 29.35 2011-02-19 13:03:36.000 050 33405.11 322.64 2321.89 29.35 2011-02-19 13:03:37.000 050 33405.17 322.55 2321.90 29.35 2011-02-19 13:03:38.000 050 33405.20 322.58 2321.70 29.35 2011-02-19 13:03:39.000 050 33405.12 322.55 2321.80 29.35 2011-02-19 13:03:40.000 050 33405.16 322.52 2321.69 29.35 2011-02-19 13:03:41.000 050 33405.14 322.54 2321.79 29.35 2011-02-19 13:03:42.000 050 33405.21 322.54 2321.74 29.35 2011-02-19 13:03:43.000 050 33405.11 322.56 2321.75 29.35 2011-02-19 13:03:44.000 050 33405.20 322.57 2321.74 29.35 2011-02-19 13:03:45.000 050 33405.11 322.51 2321.72 29.35 2011-02-19 13:03:46.000 050 33405.13 322.55 2321.74 29.35 2011-02-19 13:03:47.000 050 33405.14 322.53 2321.75 29.35 2011-02-19 13:03:48.000 050 33405.10 322.54 2321.67 29.35 2011-02-19 13:03:49.000 050 33405.12 322.52 2321.76 29.35 2011-02-19 13:03:50.000 050 33405.25 322.51 2321.81 29.35 2011-02-19 13:03:51.000 050 33405.20 322.52 2321.78 29.35 2011-02-19 13:03:52.000 050 33405.13 322.46 2321.72 29.35 2011-02-19 13:03:53.000 050 33405.08 322.50 2321.78 29.35 2011-02-19 13:03:54.000 050 33405.05 322.48 2321.81 29.35 2011-02-19 13:03:55.000 050 33405.06 322.51 2321.78 29.35 2011-02-19 13:03:56.000 050 33405.19 322.46 2321.80 29.35 2011-02-19 13:03:57.000 050 33405.11 322.42 2321.75 29.35 2011-02-19 13:03:58.000 050 33405.12 322.42 2321.80 29.35 2011-02-19 13:03:59.000 050 33405.00 322.42 2321.80 29.35 2011-02-19 13:04:00.000 050 33404.94 322.48 2321.78 29.35 2011-02-19 13:04:01.000 050 33405.10 322.42 2321.76 29.35 2011-02-19 13:04:02.000 050 33405.04 322.41 2321.71 29.35 2011-02-19 13:04:03.000 050 33405.08 322.37 2321.82 29.35 2011-02-19 13:04:04.000 050 33405.04 322.37 2321.71 29.35 2011-02-19 13:04:05.000 050 33404.98 322.38 2321.69 29.35 2011-02-19 13:04:06.000 050 33405.04 322.36 2321.87 29.35 2011-02-19 13:04:07.000 050 33405.07 322.33 2321.73 29.35 2011-02-19 13:04:08.000 050 33405.07 322.26 2321.77 29.35 2011-02-19 13:04:09.000 050 33405.00 322.35 2321.69 29.35 2011-02-19 13:04:10.000 050 33405.01 322.30 2321.73 29.35 2011-02-19 13:04:11.000 050 33405.06 322.27 2321.71 29.35 2011-02-19 13:04:12.000 050 33405.05 322.33 2321.70 29.35 2011-02-19 13:04:13.000 050 33405.06 322.29 2321.80 29.35 2011-02-19 13:04:14.000 050 33405.07 322.25 2321.63 29.35 2011-02-19 13:04:15.000 050 33405.08 322.19 2321.69 29.35 2011-02-19 13:04:16.000 050 33404.99 322.21 2321.68 29.35 2011-02-19 13:04:17.000 050 33404.98 322.20 2321.70 29.35 2011-02-19 13:04:18.000 050 33405.08 322.19 2321.78 29.35 2011-02-19 13:04:19.000 050 33404.94 322.19 2321.75 29.35 2011-02-19 13:04:20.000 050 33405.03 322.13 2321.70 29.35 2011-02-19 13:04:21.000 050 33405.03 322.16 2321.72 29.35 2011-02-19 13:04:22.000 050 33404.99 322.13 2321.77 29.35 2011-02-19 13:04:23.000 050 33405.03 322.11 2321.77 29.35 2011-02-19 13:04:24.000 050 33405.00 322.12 2321.71 29.35 2011-02-19 13:04:25.000 050 33405.06 322.13 2321.76 29.35 2011-02-19 13:04:26.000 050 33404.95 322.08 2321.84 29.35 2011-02-19 13:04:27.000 050 33405.02 322.07 2321.68 29.35 2011-02-19 13:04:28.000 050 33404.98 322.08 2321.73 29.35 2011-02-19 13:04:29.000 050 33404.93 322.02 2321.69 29.35 2011-02-19 13:04:30.000 050 33405.03 322.04 2321.73 29.35 2011-02-19 13:04:31.000 050 33405.01 322.02 2321.80 29.35 2011-02-19 13:04:32.000 050 33405.05 322.00 2321.69 29.35 2011-02-19 13:04:33.000 050 33405.02 322.03 2321.69 29.35 2011-02-19 13:04:34.000 050 33405.00 321.99 2321.74 29.35 2011-02-19 13:04:35.000 050 33404.94 321.99 2321.71 29.35 2011-02-19 13:04:36.000 050 33405.02 321.93 2321.68 29.35 2011-02-19 13:04:37.000 050 33405.05 321.91 2321.71 29.35 2011-02-19 13:04:38.000 050 33404.98 321.89 2321.82 29.35 2011-02-19 13:04:39.000 050 33405.08 321.89 2321.68 29.35 2011-02-19 13:04:40.000 050 33405.09 321.88 2321.57 29.35 2011-02-19 13:04:41.000 050 33405.03 321.84 2321.71 29.35 2011-02-19 13:04:42.000 050 33405.00 321.81 2321.78 29.35 2011-02-19 13:04:43.000 050 33405.04 321.76 2321.69 29.35 2011-02-19 13:04:44.000 050 33404.98 321.78 2321.76 29.35 2011-02-19 13:04:45.000 050 33405.02 321.77 2321.69 29.35 2011-02-19 13:04:46.000 050 33405.05 321.73 2321.71 29.35 2011-02-19 13:04:47.000 050 33405.00 321.71 2321.68 29.35 2011-02-19 13:04:48.000 050 33405.04 321.69 2321.71 29.35 2011-02-19 13:04:49.000 050 33405.07 321.71 2321.66 29.35 2011-02-19 13:04:50.000 050 33404.96 321.66 2321.64 29.35 2011-02-19 13:04:51.000 050 33405.04 321.63 2321.65 29.35 2011-02-19 13:04:52.000 050 33405.02 321.59 2321.77 29.35 2011-02-19 13:04:53.000 050 33405.07 321.57 2321.70 29.35 2011-02-19 13:04:54.000 050 33405.03 321.59 2321.65 29.35 2011-02-19 13:04:55.000 050 33405.00 321.58 2321.64 29.35 2011-02-19 13:04:56.000 050 33404.96 321.53 2321.60 29.35 2011-02-19 13:04:57.000 050 33404.91 321.57 2321.71 29.35 2011-02-19 13:04:58.000 050 33405.08 321.50 2321.62 29.35 2011-02-19 13:04:59.000 050 33404.96 321.52 2321.61 29.35 2011-02-19 13:05:00.000 050 33405.07 321.50 2321.64 29.35 2011-02-19 13:05:01.000 050 33405.07 321.44 2321.57 29.35 2011-02-19 13:05:02.000 050 33404.97 321.48 2321.59 29.35 2011-02-19 13:05:03.000 050 33405.07 321.45 2321.55 29.35 2011-02-19 13:05:04.000 050 33405.05 321.41 2321.56 29.35 2011-02-19 13:05:05.000 050 33405.01 321.39 2321.55 29.35 2011-02-19 13:05:06.000 050 33405.03 321.41 2321.64 29.35 2011-02-19 13:05:07.000 050 33405.04 321.43 2321.61 29.35 2011-02-19 13:05:08.000 050 33405.16 321.33 2321.57 29.35 2011-02-19 13:05:09.000 050 33405.03 321.40 2321.62 29.35 2011-02-19 13:05:10.000 050 33405.12 321.36 2321.58 29.35 2011-02-19 13:05:11.000 050 33405.03 321.35 2321.56 29.35 2011-02-19 13:05:12.000 050 33405.13 321.34 2321.49 29.35 2011-02-19 13:05:13.000 050 33405.04 321.32 2321.50 29.35 2011-02-19 13:05:14.000 050 33405.07 321.26 2321.49 29.35 2011-02-19 13:05:15.000 050 33405.10 321.26 2321.59 29.35 2011-02-19 13:05:16.000 050 33405.08 321.20 2321.53 29.35 2011-02-19 13:05:17.000 050 33405.01 321.16 2321.54 29.35 2011-02-19 13:05:18.000 050 33405.08 321.17 2321.56 29.35 2011-02-19 13:05:19.000 050 33404.99 321.18 2321.54 29.35 2011-02-19 13:05:20.000 050 33405.06 321.17 2321.54 29.35 2011-02-19 13:05:21.000 050 33405.03 321.18 2321.51 29.35 2011-02-19 13:05:22.000 050 33405.01 321.15 2321.47 29.35 2011-02-19 13:05:23.000 050 33404.98 321.12 2321.48 29.35 2011-02-19 13:05:24.000 050 33405.06 321.10 2321.49 29.35 2011-02-19 13:05:25.000 050 33405.00 321.10 2321.51 29.35 2011-02-19 13:05:26.000 050 33404.96 321.10 2321.59 29.35 2011-02-19 13:05:27.000 050 33405.00 321.11 2321.51 29.35 2011-02-19 13:05:28.000 050 33404.95 321.07 2321.57 29.35 2011-02-19 13:05:29.000 050 33404.96 321.02 2321.54 29.35 2011-02-19 13:05:30.000 050 33404.98 321.05 2321.49 29.35 2011-02-19 13:05:31.000 050 33405.01 321.06 2321.53 29.35 2011-02-19 13:05:32.000 050 33404.99 321.03 2321.48 29.35 2011-02-19 13:05:33.000 050 33405.06 321.07 2321.51 29.35 2011-02-19 13:05:34.000 050 33404.96 321.04 2321.53 29.35 2011-02-19 13:05:35.000 050 33404.91 321.01 2321.55 29.35 2011-02-19 13:05:36.000 050 33404.88 321.04 2321.47 29.35 2011-02-19 13:05:37.000 050 33404.96 320.99 2321.46 29.35 2011-02-19 13:05:38.000 050 33404.89 320.97 2321.53 29.35 2011-02-19 13:05:39.000 050 33404.88 320.93 2321.50 29.35 2011-02-19 13:05:40.000 050 33404.98 320.92 2321.56 29.35 2011-02-19 13:05:41.000 050 33404.89 320.90 2321.49 29.35 2011-02-19 13:05:42.000 050 33404.92 320.90 2321.50 29.35 2011-02-19 13:05:43.000 050 33404.90 320.90 2321.51 29.35 2011-02-19 13:05:44.000 050 33404.83 320.87 2321.50 29.35 2011-02-19 13:05:45.000 050 33404.90 320.85 2321.51 29.35 2011-02-19 13:05:46.000 050 33404.81 320.84 2321.48 29.35 2011-02-19 13:05:47.000 050 33404.81 320.83 2321.51 29.35 2011-02-19 13:05:48.000 050 33404.86 320.88 2321.51 29.35 2011-02-19 13:05:49.000 050 33404.88 320.86 2321.53 29.35 2011-02-19 13:05:50.000 050 33404.84 320.80 2321.44 29.35 2011-02-19 13:05:51.000 050 33404.84 320.82 2321.47 29.35 2011-02-19 13:05:52.000 050 33404.85 320.79 2321.48 29.35 2011-02-19 13:05:53.000 050 33404.82 320.80 2321.42 29.35 2011-02-19 13:05:54.000 050 33404.86 320.79 2321.43 29.35 2011-02-19 13:05:55.000 050 33404.87 320.77 2321.55 29.35 2011-02-19 13:05:56.000 050 33404.77 320.78 2321.54 29.35 2011-02-19 13:05:57.000 050 33404.70 320.71 2321.53 29.35 2011-02-19 13:05:58.000 050 33404.81 320.75 2321.52 29.35 2011-02-19 13:05:59.000 050 33404.68 320.71 2321.50 29.35 2011-02-19 13:06:00.000 050 33404.83 320.73 2321.46 29.35 2011-02-19 13:06:01.000 050 33404.81 320.68 2321.60 29.35 2011-02-19 13:06:02.000 050 33404.71 320.70 2321.55 29.35 2011-02-19 13:06:03.000 050 33404.72 320.64 2321.53 29.35 2011-02-19 13:06:04.000 050 33404.76 320.67 2321.51 29.35 2011-02-19 13:06:05.000 050 33404.73 320.67 2321.49 29.35 2011-02-19 13:06:06.000 050 33404.80 320.62 2321.59 29.35 2011-02-19 13:06:07.000 050 33404.70 320.67 2321.57 29.35 2011-02-19 13:06:08.000 050 33404.68 320.65 2321.49 29.35 2011-02-19 13:06:09.000 050 33404.78 320.60 2321.55 29.35 2011-02-19 13:06:10.000 050 33404.71 320.62 2321.50 29.34 2011-02-19 13:06:11.000 050 33404.68 320.58 2321.46 29.34 2011-02-19 13:06:12.000 050 33404.70 320.58 2321.50 29.34 2011-02-19 13:06:13.000 050 33404.67 320.60 2321.50 29.34 2011-02-19 13:06:14.000 050 33404.68 320.60 2321.55 29.34 2011-02-19 13:06:15.000 050 33404.63 320.61 2321.58 29.34 2011-02-19 13:06:16.000 050 33404.66 320.62 2321.51 29.35 2011-02-19 13:06:17.000 050 33404.65 320.58 2321.53 29.34 2011-02-19 13:06:18.000 050 33404.70 320.57 2321.52 29.34 2011-02-19 13:06:19.000 050 33404.64 320.61 2321.54 29.34 2011-02-19 13:06:20.000 050 33404.61 320.55 2321.56 29.34 2011-02-19 13:06:21.000 050 33404.62 320.53 2321.56 29.34 2011-02-19 13:06:22.000 050 33404.64 320.52 2321.56 29.34 2011-02-19 13:06:23.000 050 33404.57 320.54 2321.56 29.34 2011-02-19 13:06:24.000 050 33404.55 320.51 2321.46 29.34 2011-02-19 13:06:25.000 050 33404.58 320.48 2321.56 29.34 2011-02-19 13:06:26.000 050 33404.57 320.54 2321.57 29.34 2011-02-19 13:06:27.000 050 33404.61 320.48 2321.64 29.34 2011-02-19 13:06:28.000 050 33404.57 320.51 2321.68 29.35 2011-02-19 13:06:29.000 050 33404.56 320.51 2321.68 29.35 2011-02-19 13:06:30.000 050 33404.59 320.47 2321.62 29.34 2011-02-19 13:06:31.000 050 33404.51 320.48 2321.60 29.34 2011-02-19 13:06:32.000 050 33404.51 320.41 2321.60 29.34 2011-02-19 13:06:33.000 050 33404.60 320.46 2321.64 29.34 2011-02-19 13:06:34.000 050 33404.39 320.41 2321.65 29.34 2011-02-19 13:06:35.000 050 33404.42 320.40 2321.57 29.34 2011-02-19 13:06:36.000 050 33404.47 320.38 2321.64 29.34 2011-02-19 13:06:37.000 050 33404.53 320.42 2321.63 29.34 2011-02-19 13:06:38.000 050 33404.45 320.43 2321.65 29.34 2011-02-19 13:06:39.000 050 33404.57 320.38 2321.61 29.34 2011-02-19 13:06:40.000 050 33404.42 320.39 2321.66 29.34 2011-02-19 13:06:41.000 050 33404.49 320.39 2321.64 29.34 2011-02-19 13:06:42.000 050 33404.38 320.41 2321.69 29.34 2011-02-19 13:06:43.000 050 33404.38 320.39 2321.65 29.34 2011-02-19 13:06:44.000 050 33404.36 320.42 2321.63 29.34 2011-02-19 13:06:45.000 050 33404.40 320.36 2321.61 29.34 2011-02-19 13:06:46.000 050 33404.50 320.37 2321.64 29.34 2011-02-19 13:06:47.000 050 33404.35 320.37 2321.58 29.34 2011-02-19 13:06:48.000 050 33404.36 320.37 2321.66 29.34 2011-02-19 13:06:49.000 050 33404.36 320.29 2321.65 29.34 2011-02-19 13:06:50.000 050 33404.34 320.33 2321.68 29.34 2011-02-19 13:06:51.000 050 33404.42 320.28 2321.62 29.34 2011-02-19 13:06:52.000 050 33404.32 320.32 2321.69 29.34 2011-02-19 13:06:53.000 050 33404.29 320.26 2321.66 29.34 2011-02-19 13:06:54.000 050 33404.30 320.25 2321.66 29.34 2011-02-19 13:06:55.000 050 33404.29 320.27 2321.67 29.34 2011-02-19 13:06:56.000 050 33404.18 320.27 2321.76 29.34 2011-02-19 13:06:57.000 050 33404.21 320.22 2321.75 29.34 2011-02-19 13:06:58.000 050 33404.26 320.25 2321.72 29.34 2011-02-19 13:06:59.000 050 33404.28 320.25 2321.70 29.34 2011-02-19 13:07:00.000 050 33404.19 320.26 2321.69 29.34 2011-02-19 13:07:01.000 050 33404.19 320.23 2321.66 29.34 2011-02-19 13:07:02.000 050 33404.17 320.21 2321.80 29.34 2011-02-19 13:07:03.000 050 33404.15 320.23 2321.69 29.34 2011-02-19 13:07:04.000 050 33404.23 320.24 2321.80 29.34 2011-02-19 13:07:05.000 050 33404.10 320.25 2321.76 29.34 2011-02-19 13:07:06.000 050 33404.16 320.20 2321.75 29.34 2011-02-19 13:07:07.000 050 33404.13 320.20 2321.82 29.34 2011-02-19 13:07:08.000 050 33404.02 320.21 2321.73 29.34 2011-02-19 13:07:09.000 050 33404.04 320.22 2321.81 29.34 2011-02-19 13:07:10.000 050 33404.05 320.19 2321.74 29.34 2011-02-19 13:07:11.000 050 33404.00 320.19 2321.80 29.34 2011-02-19 13:07:12.000 050 33403.96 320.19 2321.78 29.34 2011-02-19 13:07:13.000 050 33404.01 320.16 2321.80 29.34 2011-02-19 13:07:14.000 050 33403.96 320.18 2321.81 29.34 2011-02-19 13:07:15.000 050 33403.98 320.17 2321.78 29.34 2011-02-19 13:07:16.000 050 33403.86 320.19 2321.89 29.34 2011-02-19 13:07:17.000 050 33404.02 320.18 2321.84 29.34 2011-02-19 13:07:18.000 050 33403.91 320.17 2321.81 29.34 2011-02-19 13:07:19.000 050 33403.88 320.18 2321.79 29.35 2011-02-19 13:07:20.000 050 33403.86 320.18 2321.83 29.34 2011-02-19 13:07:21.000 050 33403.90 320.21 2321.80 29.35 2011-02-19 13:07:22.000 050 33403.83 320.18 2321.83 29.35 2011-02-19 13:07:23.000 050 33403.87 320.14 2321.75 29.34 2011-02-19 13:07:24.000 050 33403.77 320.15 2321.82 29.34 2011-02-19 13:07:25.000 050 33403.77 320.20 2321.88 29.34 2011-02-19 13:07:26.000 050 33403.78 320.19 2321.84 29.34 2011-02-19 13:07:27.000 050 33403.86 320.21 2321.93 29.34 2011-02-19 13:07:28.000 050 33403.72 320.19 2321.94 29.34 2011-02-19 13:07:29.000 050 33403.73 320.14 2321.97 29.35 2011-02-19 13:07:30.000 050 33403.71 320.18 2321.99 29.34 2011-02-19 13:07:31.000 050 33403.63 320.18 2321.97 29.35 2011-02-19 13:07:32.000 050 33403.62 320.24 2321.90 29.34 2011-02-19 13:07:33.000 050 33403.69 320.24 2321.96 29.35 2011-02-19 13:07:34.000 050 33403.64 320.15 2321.93 29.35 2011-02-19 13:07:35.000 050 33403.64 320.14 2321.98 29.35 2011-02-19 13:07:36.000 050 33403.56 320.17 2322.01 29.35 2011-02-19 13:07:37.000 050 33403.59 320.18 2322.05 29.35 2011-02-19 13:07:38.000 050 33403.52 320.17 2322.00 29.35 2011-02-19 13:07:39.000 050 33403.50 320.21 2321.97 29.35 2011-02-19 13:07:40.000 050 33403.54 320.20 2322.08 29.34 2011-02-19 13:07:41.000 050 33403.58 320.19 2322.14 29.34 2011-02-19 13:07:42.000 050 33403.59 320.20 2322.14 29.35 2011-02-19 13:07:43.000 050 33403.51 320.18 2322.06 29.35 2011-02-19 13:07:44.000 050 33403.62 320.18 2322.16 29.35 2011-02-19 13:07:45.000 050 33403.53 320.16 2322.10 29.35 2011-02-19 13:07:46.000 050 33403.55 320.20 2322.15 29.35 2011-02-19 13:07:47.000 050 33403.47 320.18 2322.15 29.35 2011-02-19 13:07:48.000 050 33403.49 320.14 2322.11 29.35 2011-02-19 13:07:49.000 050 33403.52 320.12 2322.08 29.35 2011-02-19 13:07:50.000 050 33403.46 320.13 2322.14 29.35 2011-02-19 13:07:51.000 050 33403.47 320.13 2322.09 29.35 2011-02-19 13:07:52.000 050 33403.61 320.13 2322.26 29.35 2011-02-19 13:07:53.000 050 33403.39 320.13 2322.24 29.35 2011-02-19 13:07:54.000 050 33403.40 320.11 2322.27 29.35 2011-02-19 13:07:55.000 050 33403.43 320.10 2322.22 29.35 2011-02-19 13:07:56.000 050 33403.53 320.11 2322.17 29.35 2011-02-19 13:07:57.000 050 33403.45 320.14 2322.26 29.35 2011-02-19 13:07:58.000 050 33403.39 320.11 2322.25 29.35 2011-02-19 13:07:59.000 050 33403.52 320.15 2322.25 29.35 2011-02-19 13:08:00.000 050 33403.43 320.18 2322.27 29.35 2011-02-19 13:08:01.000 050 33403.46 320.14 2322.31 29.35 2011-02-19 13:08:02.000 050 33403.45 320.08 2322.21 29.34 2011-02-19 13:08:03.000 050 33403.33 320.09 2322.20 29.35 2011-02-19 13:08:04.000 050 33403.44 320.13 2322.16 29.34 2011-02-19 13:08:05.000 050 33403.29 320.12 2322.24 29.35 2011-02-19 13:08:06.000 050 33403.43 320.10 2322.24 29.34 2011-02-19 13:08:07.000 050 33403.34 320.10 2322.33 29.34 2011-02-19 13:08:08.000 050 33403.41 320.09 2322.23 29.34 2011-02-19 13:08:09.000 050 33403.43 320.09 2322.25 29.34 2011-02-19 13:08:10.000 050 33403.35 320.12 2322.31 29.34 2011-02-19 13:08:11.000 050 33403.25 320.11 2322.33 29.34 2011-02-19 13:08:12.000 050 33403.31 320.07 2322.28 29.34 2011-02-19 13:08:13.000 050 33403.30 320.12 2322.33 29.34 2011-02-19 13:08:14.000 050 33403.34 320.12 2322.23 29.34 2011-02-19 13:08:15.000 050 33403.34 320.08 2322.24 29.34 2011-02-19 13:08:16.000 050 33403.33 320.03 2322.33 29.35 2011-02-19 13:08:17.000 050 33403.38 320.04 2322.33 29.34 2011-02-19 13:08:18.000 050 33403.37 320.03 2322.26 29.35 2011-02-19 13:08:19.000 050 33403.33 320.02 2322.31 29.34 2011-02-19 13:08:20.000 050 33403.31 320.04 2322.30 29.34 2011-02-19 13:08:21.000 050 33403.23 320.06 2322.30 29.34 2011-02-19 13:08:22.000 050 33403.32 320.01 2322.24 29.34 2011-02-19 13:08:23.000 050 33403.25 320.06 2322.30 29.35 2011-02-19 13:08:24.000 050 33403.18 320.06 2322.33 29.35 2011-02-19 13:08:25.000 050 33403.24 320.08 2322.31 29.35 2011-02-19 13:08:26.000 050 33403.23 320.07 2322.36 29.34 2011-02-19 13:08:27.000 050 33403.12 320.04 2322.35 29.35 2011-02-19 13:08:28.000 050 33402.99 320.09 2322.35 29.34 2011-02-19 13:08:29.000 050 33403.18 320.07 2322.39 29.34 2011-02-19 13:08:30.000 050 33403.09 320.02 2322.42 29.34 2011-02-19 13:08:31.000 050 33403.10 320.07 2322.31 29.35 2011-02-19 13:08:32.000 050 33403.12 320.06 2322.35 29.35 2011-02-19 13:08:33.000 050 33403.08 320.09 2322.34 29.34 2011-02-19 13:08:34.000 050 33403.11 320.08 2322.48 29.35 2011-02-19 13:08:35.000 050 33402.95 320.10 2322.33 29.35 2011-02-19 13:08:36.000 050 33403.03 320.08 2322.31 29.34 2011-02-19 13:08:37.000 050 33403.06 320.08 2322.40 29.34 2011-02-19 13:08:38.000 050 33403.10 320.05 2322.47 29.34 2011-02-19 13:08:39.000 050 33403.05 320.10 2322.46 29.34 2011-02-19 13:08:40.000 050 33403.06 320.02 2322.46 29.34 2011-02-19 13:08:41.000 050 33403.12 320.09 2322.49 29.34 2011-02-19 13:08:42.000 050 33403.06 320.05 2322.53 29.35 2011-02-19 13:08:43.000 050 33402.93 320.08 2322.51 29.35 2011-02-19 13:08:44.000 050 33402.93 320.12 2322.54 29.34 2011-02-19 13:08:45.000 050 33402.88 320.13 2322.47 29.34 2011-02-19 13:08:46.000 050 33402.95 320.08 2322.48 29.35 2011-02-19 13:08:47.000 050 33402.92 320.08 2322.53 29.35 2011-02-19 13:08:48.000 050 33402.85 320.06 2322.53 29.34 2011-02-19 13:08:49.000 050 33402.79 320.10 2322.51 29.35 2011-02-19 13:08:50.000 050 33402.82 320.10 2322.52 29.35 2011-02-19 13:08:51.000 050 33402.83 320.10 2322.47 29.35 2011-02-19 13:08:52.000 050 33402.69 320.06 2322.50 29.35 2011-02-19 13:08:53.000 050 33402.79 320.09 2322.55 29.34 2011-02-19 13:08:54.000 050 33402.71 320.11 2322.45 29.35 2011-02-19 13:08:55.000 050 33402.64 320.12 2322.56 29.35 2011-02-19 13:08:56.000 050 33402.65 320.19 2322.58 29.35 2011-02-19 13:08:57.000 050 33402.70 320.09 2322.58 29.35 2011-02-19 13:08:58.000 050 33402.55 320.14 2322.62 29.35 2011-02-19 13:08:59.000 050 33402.54 320.16 2322.56 29.35 2011-02-19 13:09:00.000 050 33402.61 320.17 2322.64 29.35 2011-02-19 13:09:01.000 050 33402.52 320.15 2322.61 29.35 2011-02-19 13:09:02.000 050 33402.49 320.17 2322.67 29.35 2011-02-19 13:09:03.000 050 33402.56 320.20 2322.68 29.35 2011-02-19 13:09:04.000 050 33402.44 320.21 2322.70 29.35 2011-02-19 13:09:05.000 050 33402.46 320.13 2322.72 29.35 2011-02-19 13:09:06.000 050 33402.36 320.12 2322.71 29.34 2011-02-19 13:09:07.000 050 33402.34 320.18 2322.74 29.35 2011-02-19 13:09:08.000 050 33402.28 320.17 2322.80 29.35 2011-02-19 13:09:09.000 050 33402.27 320.18 2322.70 29.35 2011-02-19 13:09:10.000 050 33402.19 320.20 2322.71 29.35 2011-02-19 13:09:11.000 050 33402.32 320.21 2322.75 29.35 2011-02-19 13:09:12.000 050 33402.18 320.20 2322.79 29.35 2011-02-19 13:09:13.000 050 33402.16 320.22 2322.82 29.35 2011-02-19 13:09:14.000 050 33402.13 320.20 2322.82 29.35 2011-02-19 13:09:15.000 050 33402.00 320.17 2322.96 29.35 2011-02-19 13:09:16.000 050 33402.09 320.20 2322.92 29.35 2011-02-19 13:09:17.000 050 33402.04 320.23 2322.89 29.35 2011-02-19 13:09:18.000 050 33401.98 320.25 2322.93 29.35 2011-02-19 13:09:19.000 050 33401.90 320.24 2322.94 29.35 2011-02-19 13:09:20.000 050 33401.79 320.25 2323.01 29.35 2011-02-19 13:09:21.000 050 33401.84 320.26 2323.02 29.35 2011-02-19 13:09:22.000 050 33401.73 320.23 2323.07 29.35 2011-02-19 13:09:23.000 050 33401.71 320.23 2323.08 29.35 2011-02-19 13:09:24.000 050 33401.73 320.23 2323.01 29.35 2011-02-19 13:09:25.000 050 33401.73 320.29 2323.05 29.35 2011-02-19 13:09:26.000 050 33401.62 320.27 2323.12 29.35 2011-02-19 13:09:27.000 050 33401.66 320.27 2323.12 29.35 2011-02-19 13:09:28.000 050 33401.64 320.33 2323.08 29.35 2011-02-19 13:09:29.000 050 33401.49 320.28 2323.20 29.35 2011-02-19 13:09:30.000 050 33401.51 320.26 2323.16 29.35 2011-02-19 13:09:31.000 050 33401.49 320.27 2323.17 29.35 2011-02-19 13:09:32.000 050 33401.43 320.29 2323.30 29.35 2011-02-19 13:09:33.000 050 33401.44 320.29 2323.26 29.35 2011-02-19 13:09:34.000 050 33401.38 320.29 2323.26 29.35 2011-02-19 13:09:35.000 050 33401.32 320.25 2323.30 29.35 2011-02-19 13:09:36.000 050 33401.31 320.22 2323.35 29.35 2011-02-19 13:09:37.000 050 33401.29 320.29 2323.41 29.35 2011-02-19 13:09:38.000 050 33401.22 320.27 2323.34 29.35 2011-02-19 13:09:39.000 050 33401.19 320.31 2323.43 29.35 2011-02-19 13:09:40.000 050 33401.07 320.31 2323.38 29.35 2011-02-19 13:09:41.000 050 33401.12 320.35 2323.43 29.35 2011-02-19 13:09:42.000 050 33401.11 320.37 2323.45 29.35 2011-02-19 13:09:43.000 050 33401.15 320.36 2323.39 29.35 2011-02-19 13:09:44.000 050 33401.04 320.39 2323.41 29.35 2011-02-19 13:09:45.000 050 33400.93 320.36 2323.38 29.35 2011-02-19 13:09:46.000 050 33401.07 320.41 2323.41 29.35 2011-02-19 13:09:47.000 050 33400.97 320.39 2323.52 29.35 2011-02-19 13:09:48.000 050 33400.92 320.41 2323.48 29.35 2011-02-19 13:09:49.000 050 33400.89 320.42 2323.55 29.35 2011-02-19 13:09:50.000 050 33400.83 320.42 2323.54 29.35 2011-02-19 13:09:51.000 050 33400.85 320.42 2323.57 29.35 2011-02-19 13:09:52.000 050 33400.72 320.42 2323.58 29.35 2011-02-19 13:09:53.000 050 33400.71 320.41 2323.63 29.35 2011-02-19 13:09:54.000 050 33400.69 320.41 2323.64 29.35 2011-02-19 13:09:55.000 050 33400.67 320.47 2323.66 29.35 2011-02-19 13:09:56.000 050 33400.61 320.45 2323.69 29.35 2011-02-19 13:09:57.000 050 33400.64 320.41 2323.72 29.35 2011-02-19 13:09:58.000 050 33400.54 320.41 2323.72 29.35 2011-02-19 13:09:59.000 050 33400.56 320.43 2323.68 29.35 2011-02-19 13:10:00.000 050 33400.52 320.41 2323.76 29.35 2011-02-19 13:10:01.000 050 33400.42 320.43 2323.68 29.35 2011-02-19 13:10:02.000 050 33400.42 320.41 2323.75 29.35 2011-02-19 13:10:03.000 050 33400.44 320.42 2323.78 29.35 2011-02-19 13:10:04.000 050 33400.32 320.42 2323.85 29.35 2011-02-19 13:10:05.000 050 33400.32 320.46 2323.87 29.35 2011-02-19 13:10:06.000 050 33400.26 320.46 2323.85 29.35 2011-02-19 13:10:07.000 050 33400.25 320.43 2323.91 29.35 2011-02-19 13:10:08.000 050 33400.30 320.43 2323.97 29.35 2011-02-19 13:10:09.000 050 33400.31 320.44 2323.93 29.35 2011-02-19 13:10:10.000 050 33400.06 320.48 2323.91 29.35 2011-02-19 13:10:11.000 050 33400.08 320.48 2323.98 29.35 2011-02-19 13:10:12.000 050 33400.11 320.44 2323.95 29.35 2011-02-19 13:10:13.000 050 33400.07 320.46 2323.97 29.35 2011-02-19 13:10:14.000 050 33400.00 320.48 2324.03 29.35 2011-02-19 13:10:15.000 050 33400.03 320.48 2323.99 29.35 2011-02-19 13:10:16.000 050 33399.94 320.48 2323.97 29.35 2011-02-19 13:10:17.000 050 33399.92 320.48 2324.07 29.35 2011-02-19 13:10:18.000 050 33399.81 320.44 2324.07 29.35 2011-02-19 13:10:19.000 050 33399.76 320.49 2324.03 29.34 2011-02-19 13:10:20.000 050 33399.75 320.48 2324.11 29.34 2011-02-19 13:10:21.000 050 33399.70 320.47 2324.12 29.35 2011-02-19 13:10:22.000 050 33399.65 320.47 2324.13 29.35 2011-02-19 13:10:23.000 050 33399.60 320.51 2324.08 29.34 2011-02-19 13:10:24.000 050 33399.64 320.53 2324.08 29.34 2011-02-19 13:10:25.000 050 33399.60 320.55 2324.12 29.35 2011-02-19 13:10:26.000 050 33399.52 320.51 2324.26 29.35 2011-02-19 13:10:27.000 050 33399.50 320.50 2324.19 29.34 2011-02-19 13:10:28.000 050 33399.42 320.50 2324.24 29.34 2011-02-19 13:10:29.000 050 33399.42 320.49 2324.30 29.34 2011-02-19 13:10:30.000 050 33399.38 320.51 2324.24 29.34 2011-02-19 13:10:31.000 050 33399.33 320.54 2324.31 29.34 2011-02-19 13:10:32.000 050 33399.25 320.52 2324.29 29.34 2011-02-19 13:10:33.000 050 33399.34 320.61 2324.35 29.34 2011-02-19 13:10:34.000 050 33399.12 320.55 2324.36 29.35 2011-02-19 13:10:35.000 050 33399.23 320.58 2324.34 29.34 2011-02-19 13:10:36.000 050 33399.14 320.59 2324.36 29.35 2011-02-19 13:10:37.000 050 33399.14 320.57 2324.38 29.34 2011-02-19 13:10:38.000 050 33399.02 320.59 2324.49 29.34 2011-02-19 13:10:39.000 050 33399.00 320.61 2324.41 29.34 2011-02-19 13:10:40.000 050 33399.01 320.64 2324.53 29.34 2011-02-19 13:10:41.000 050 33398.91 320.61 2324.57 29.34 2011-02-19 13:10:42.000 050 33398.93 320.61 2324.53 29.35 2011-02-19 13:10:43.000 050 33398.93 320.56 2324.49 29.34 2011-02-19 13:10:44.000 050 33398.83 320.63 2324.44 29.34 2011-02-19 13:10:45.000 050 33398.82 320.62 2324.51 29.35 2011-02-19 13:10:46.000 050 33398.79 320.64 2324.52 29.35 2011-02-19 13:10:47.000 050 33398.79 320.61 2324.51 29.35 2011-02-19 13:10:48.000 050 33398.69 320.63 2324.53 29.35 2011-02-19 13:10:49.000 050 33398.77 320.62 2324.67 29.35 2011-02-19 13:10:50.000 050 33398.64 320.66 2324.67 29.34 2011-02-19 13:10:51.000 050 33398.68 320.62 2324.64 29.34 2011-02-19 13:10:52.000 050 33398.70 320.67 2324.69 29.34 2011-02-19 13:10:53.000 050 33398.55 320.68 2324.71 29.35 2011-02-19 13:10:54.000 050 33398.52 320.72 2324.76 29.35 2011-02-19 13:10:55.000 050 33398.55 320.69 2324.80 29.34 2011-02-19 13:10:56.000 050 33398.52 320.66 2324.76 29.35 2011-02-19 13:10:57.000 050 33398.51 320.70 2324.85 29.35 2011-02-19 13:10:58.000 050 33398.52 320.70 2324.80 29.34 2011-02-19 13:10:59.000 050 33398.48 320.71 2324.79 29.34 2011-02-19 13:11:00.000 050 33398.46 320.69 2324.76 29.34 2011-02-19 13:11:01.000 050 33398.40 320.70 2324.82 29.34 2011-02-19 13:11:02.000 050 33398.40 320.73 2324.81 29.34 2011-02-19 13:11:03.000 050 33398.34 320.71 2324.80 29.34 2011-02-19 13:11:04.000 050 33398.34 320.70 2324.84 29.34 2011-02-19 13:11:05.000 050 33398.19 320.73 2324.89 29.34 2011-02-19 13:11:06.000 050 33398.25 320.72 2324.89 29.34 2011-02-19 13:11:07.000 050 33398.27 320.75 2324.91 29.34 2011-02-19 13:11:08.000 050 33398.23 320.78 2324.92 29.34 2011-02-19 13:11:09.000 050 33398.24 320.74 2324.86 29.34 2011-02-19 13:11:10.000 050 33398.06 320.80 2325.04 29.34 2011-02-19 13:11:11.000 050 33398.17 320.74 2325.04 29.34 2011-02-19 13:11:12.000 050 33398.11 320.76 2325.05 29.34 2011-02-19 13:11:13.000 050 33398.08 320.79 2325.03 29.34 2011-02-19 13:11:14.000 050 33398.05 320.75 2325.07 29.34 2011-02-19 13:11:15.000 050 33397.93 320.83 2325.03 29.34 2011-02-19 13:11:16.000 050 33397.92 320.79 2325.09 29.35 2011-02-19 13:11:17.000 050 33397.89 320.80 2325.14 29.34 2011-02-19 13:11:18.000 050 33397.89 320.82 2325.11 29.34 2011-02-19 13:11:19.000 050 33397.87 320.80 2325.06 29.34 2011-02-19 13:11:20.000 050 33397.87 320.84 2325.06 29.34 2011-02-19 13:11:21.000 050 33397.82 320.84 2325.11 29.34 2011-02-19 13:11:22.000 050 33397.77 320.83 2325.11 29.34 2011-02-19 13:11:23.000 050 33397.72 320.86 2325.12 29.34 2011-02-19 13:11:24.000 050 33397.70 320.81 2325.06 29.34 2011-02-19 13:11:25.000 050 33397.75 320.82 2325.15 29.34 2011-02-19 13:11:26.000 050 33397.61 320.83 2325.20 29.34 2011-02-19 13:11:27.000 050 33397.62 320.85 2325.13 29.34 2011-02-19 13:11:28.000 050 33397.53 320.86 2325.23 29.34 2011-02-19 13:11:29.000 050 33397.59 320.88 2325.29 29.34 2011-02-19 13:11:30.000 050 33397.45 320.85 2325.24 29.34 2011-02-19 13:11:31.000 050 33397.50 320.88 2325.24 29.34 2011-02-19 13:11:32.000 050 33397.40 320.92 2325.34 29.34 2011-02-19 13:11:33.000 050 33397.36 320.89 2325.43 29.34 2011-02-19 13:11:34.000 050 33397.35 320.93 2325.37 29.34 2011-02-19 13:11:35.000 050 33397.27 320.98 2325.35 29.34 2011-02-19 13:11:36.000 050 33397.29 320.95 2325.41 29.34 2011-02-19 13:11:37.000 050 33397.43 320.92 2325.36 29.34 2011-02-19 13:11:38.000 050 33397.26 320.99 2325.44 29.34 2011-02-19 13:11:39.000 050 33397.26 320.94 2325.35 29.34 2011-02-19 13:11:40.000 050 33397.18 320.95 2325.43 29.34 2011-02-19 13:11:41.000 050 33397.12 320.98 2325.49 29.34 2011-02-19 13:11:42.000 050 33397.10 320.95 2325.52 29.34 2011-02-19 13:11:43.000 050 33397.12 321.02 2325.50 29.34 2011-02-19 13:11:44.000 050 33397.00 320.96 2325.58 29.34 2011-02-19 13:11:45.000 050 33397.09 320.99 2325.55 29.34 2011-02-19 13:11:46.000 050 33396.94 320.97 2325.57 29.34 2011-02-19 13:11:47.000 050 33396.97 320.97 2325.55 29.34 2011-02-19 13:11:48.000 050 33397.04 320.98 2325.57 29.34 2011-02-19 13:11:49.000 050 33396.94 320.98 2325.55 29.34 2011-02-19 13:11:50.000 050 33396.94 320.96 2325.60 29.34 2011-02-19 13:11:51.000 050 33396.99 321.02 2325.59 29.34 2011-02-19 13:11:52.000 050 33396.78 321.02 2325.57 29.34 2011-02-19 13:11:53.000 050 33396.85 321.01 2325.61 29.34 2011-02-19 13:11:54.000 050 33396.74 321.01 2325.59 29.34 2011-02-19 13:11:55.000 050 33396.71 321.03 2325.76 29.34 2011-02-19 13:11:56.000 050 33396.81 321.04 2325.66 29.34 2011-02-19 13:11:57.000 050 33396.75 321.05 2325.66 29.34 2011-02-19 13:11:58.000 050 33396.79 321.05 2325.77 29.34 2011-02-19 13:11:59.000 050 33396.61 321.04 2325.72 29.34 2011-02-19 13:12:00.000 050 33396.60 321.03 2325.69 29.34 2011-02-19 13:12:01.000 050 33396.64 321.07 2325.85 29.34 2011-02-19 13:12:02.000 050 33396.57 321.09 2325.78 29.34 2011-02-19 13:12:03.000 050 33396.66 321.05 2325.77 29.34 2011-02-19 13:12:04.000 050 33396.62 321.11 2325.80 29.34 2011-02-19 13:12:05.000 050 33396.57 321.05 2325.81 29.34 2011-02-19 13:12:06.000 050 33396.54 321.07 2325.79 29.34 2011-02-19 13:12:07.000 050 33396.60 321.06 2325.84 29.34 2011-02-19 13:12:08.000 050 33396.53 321.06 2325.89 29.34 2011-02-19 13:12:09.000 050 33396.55 321.08 2325.87 29.34 2011-02-19 13:12:10.000 050 33396.47 321.10 2325.95 29.34 2011-02-19 13:12:11.000 050 33396.53 321.08 2325.92 29.34 2011-02-19 13:12:12.000 050 33396.57 321.09 2325.96 29.34 2011-02-19 13:12:13.000 050 33396.47 321.09 2325.90 29.34 2011-02-19 13:12:14.000 050 33396.41 321.09 2325.96 29.34 2011-02-19 13:12:15.000 050 33396.36 321.06 2325.88 29.34 2011-02-19 13:12:16.000 050 33396.46 321.06 2325.91 29.34 2011-02-19 13:12:17.000 050 33396.43 321.01 2325.94 29.34 2011-02-19 13:12:18.000 050 33396.36 321.00 2326.04 29.34 2011-02-19 13:12:19.000 050 33396.38 321.00 2325.93 29.34 2011-02-19 13:12:20.000 050 33396.34 321.04 2325.98 29.34 2011-02-19 13:12:21.000 050 33396.33 321.07 2325.99 29.35 2011-02-19 13:12:22.000 050 33396.32 321.05 2325.96 29.34 2011-02-19 13:12:23.000 050 33396.29 321.05 2326.12 29.34 2011-02-19 13:12:24.000 050 33396.25 321.06 2326.07 29.34 2011-02-19 13:12:25.000 050 33396.32 321.05 2325.96 29.34 2011-02-19 13:12:26.000 050 33396.36 321.03 2326.01 29.34 2011-02-19 13:12:27.000 050 33396.23 321.08 2325.91 29.34 2011-02-19 13:12:28.000 050 33396.21 321.05 2326.03 29.34 2011-02-19 13:12:29.000 050 33396.24 321.06 2326.01 29.34 2011-02-19 13:12:30.000 050 33396.13 321.09 2325.96 29.34 2011-02-19 13:12:31.000 050 33396.23 321.08 2326.04 29.34 2011-02-19 13:12:32.000 050 33396.17 321.06 2326.08 29.34 2011-02-19 13:12:33.000 050 33396.17 321.06 2326.05 29.34 2011-02-19 13:12:34.000 050 33396.10 321.04 2326.05 29.35 2011-02-19 13:12:35.000 050 33396.10 321.07 2326.00 29.34 2011-02-19 13:12:36.000 050 33396.04 321.02 2326.05 29.35 2011-02-19 13:12:37.000 050 33396.02 321.12 2326.05 29.34 2011-02-19 13:12:38.000 050 33396.03 321.10 2326.01 29.35 2011-02-19 13:12:39.000 050 33395.99 321.11 2326.05 29.34 2011-02-19 13:12:40.000 050 33396.01 321.13 2326.08 29.35 2011-02-19 13:12:41.000 050 33395.97 321.13 2326.19 29.35 2011-02-19 13:12:42.000 050 33396.00 321.10 2326.18 29.35 2011-02-19 13:12:43.000 050 33395.95 321.07 2326.09 29.35 2011-02-19 13:12:44.000 050 33395.89 321.12 2326.14 29.35 2011-02-19 13:12:45.000 050 33395.96 321.17 2326.19 29.35 2011-02-19 13:12:46.000 050 33395.86 321.17 2326.16 29.34 2011-02-19 13:12:47.000 050 33395.88 321.16 2326.15 29.34 2011-02-19 13:12:48.000 050 33395.88 321.17 2326.13 29.35 2011-02-19 13:12:49.000 050 33395.78 321.19 2326.15 29.35 2011-02-19 13:12:50.000 050 33395.79 321.18 2326.26 29.35 2011-02-19 13:12:51.000 050 33395.73 321.23 2326.24 29.34 2011-02-19 13:12:52.000 050 33395.76 321.24 2326.26 29.34 2011-02-19 13:12:53.000 050 33395.88 321.24 2326.25 29.35 2011-02-19 13:12:54.000 050 33395.77 321.28 2326.25 29.35 2011-02-19 13:12:55.000 050 33395.66 321.25 2326.27 29.35 2011-02-19 13:12:56.000 050 33395.69 321.26 2326.31 29.35 2011-02-19 13:12:57.000 050 33395.62 321.27 2326.22 29.35 2011-02-19 13:12:58.000 050 33395.69 321.30 2326.30 29.35 2011-02-19 13:12:59.000 050 33395.57 321.32 2326.19 29.35 2011-02-19 13:13:00.000 050 33395.54 321.30 2326.22 29.35 2011-02-19 13:13:01.000 050 33395.56 321.26 2326.31 29.35 2011-02-19 13:13:02.000 050 33395.58 321.30 2326.25 29.35 2011-02-19 13:13:03.000 050 33395.53 321.31 2326.26 29.35 2011-02-19 13:13:04.000 050 33395.56 321.33 2326.22 29.35 2011-02-19 13:13:05.000 050 33395.58 321.38 2326.25 29.35 2011-02-19 13:13:06.000 050 33395.48 321.35 2326.25 29.35 2011-02-19 13:13:07.000 050 33395.51 321.32 2326.31 29.35 2011-02-19 13:13:08.000 050 33395.48 321.36 2326.25 29.35 2011-02-19 13:13:09.000 050 33395.44 321.34 2326.45 29.35 2011-02-19 13:13:10.000 050 33395.50 321.37 2326.41 29.34 2011-02-19 13:13:11.000 050 33395.46 321.37 2326.38 29.34 2011-02-19 13:13:12.000 050 33395.32 321.36 2326.38 29.34 2011-02-19 13:13:13.000 050 33395.39 321.41 2326.41 29.35 2011-02-19 13:13:14.000 050 33395.39 321.38 2326.44 29.35 2011-02-19 13:13:15.000 050 33395.45 321.39 2326.43 29.34 2011-02-19 13:13:16.000 050 33395.30 321.43 2326.40 29.35 2011-02-19 13:13:17.000 050 33395.32 321.37 2326.43 29.34 2011-02-19 13:13:18.000 050 33395.31 321.38 2326.43 29.34 2011-02-19 13:13:19.000 050 33395.35 321.40 2326.49 29.34 2011-02-19 13:13:20.000 050 33395.33 321.40 2326.40 29.35 2011-02-19 13:13:21.000 050 33395.28 321.40 2326.42 29.34 2011-02-19 13:13:22.000 050 33395.28 321.38 2326.45 29.34 2011-02-19 13:13:23.000 050 33395.29 321.42 2326.57 29.34 2011-02-19 13:13:24.000 050 33395.25 321.40 2326.53 29.34 2011-02-19 13:13:25.000 050 33395.20 321.41 2326.50 29.34 2011-02-19 13:13:26.000 050 33395.21 321.41 2326.49 29.34 2011-02-19 13:13:27.000 050 33395.14 321.42 2326.46 29.34 2011-02-19 13:13:28.000 050 33395.21 321.40 2326.59 29.34 2011-02-19 13:13:29.000 050 33395.23 321.44 2326.46 29.34 2011-02-19 13:13:30.000 050 33395.10 321.38 2326.43 29.34 2011-02-19 13:13:31.000 050 33395.06 321.42 2326.52 29.34 2011-02-19 13:13:32.000 050 33395.11 321.41 2326.54 29.34 2011-02-19 13:13:33.000 050 33395.11 321.43 2326.50 29.34 2011-02-19 13:13:34.000 050 33395.06 321.40 2326.56 29.34 2011-02-19 13:13:35.000 050 33395.18 321.47 2326.54 29.34 2011-02-19 13:13:36.000 050 33395.02 321.45 2326.59 29.34 2011-02-19 13:13:37.000 050 33395.10 321.45 2326.59 29.34 2011-02-19 13:13:38.000 050 33395.01 321.43 2326.56 29.34 2011-02-19 13:13:39.000 050 33394.96 321.44 2326.65 29.34 2011-02-19 13:13:40.000 050 33395.08 321.45 2326.60 29.34 2011-02-19 13:13:41.000 050 33394.93 321.40 2326.58 29.34 2011-02-19 13:13:42.000 050 33394.97 321.42 2326.59 29.34 2011-02-19 13:13:43.000 050 33395.00 321.42 2326.57 29.34 2011-02-19 13:13:44.000 050 33395.01 321.46 2326.50 29.34 2011-02-19 13:13:45.000 050 33395.04 321.40 2326.56 29.34 2011-02-19 13:13:46.000 050 33394.85 321.46 2326.58 29.34 2011-02-19 13:13:47.000 050 33394.95 321.44 2326.65 29.34 2011-02-19 13:13:48.000 050 33394.92 321.43 2326.61 29.34 2011-02-19 13:13:49.000 050 33394.91 321.44 2326.60 29.34 2011-02-19 13:13:50.000 050 33394.91 321.46 2326.56 29.34 2011-02-19 13:13:51.000 050 33394.96 321.45 2326.63 29.34 2011-02-19 13:13:52.000 050 33394.88 321.43 2326.52 29.34 2011-02-19 13:13:53.000 050 33394.90 321.47 2326.65 29.34 2011-02-19 13:13:54.000 050 33394.85 321.44 2326.60 29.34 2011-02-19 13:13:55.000 050 33394.83 321.47 2326.61 29.34 2011-02-19 13:13:56.000 050 33394.75 321.54 2326.61 29.34 2011-02-19 13:13:57.000 050 33394.76 321.49 2326.63 29.34 2011-02-19 13:13:58.000 050 33394.86 321.51 2326.61 29.34 2011-02-19 13:13:59.000 050 33394.74 321.50 2326.62 29.34 2011-02-19 13:14:00.000 050 33394.80 321.52 2326.65 29.34 2011-02-19 13:14:01.000 050 33394.73 321.53 2326.62 29.34 2011-02-19 13:14:02.000 050 33394.71 321.53 2326.62 29.34 2011-02-19 13:14:03.000 050 33394.74 321.52 2326.71 29.34 2011-02-19 13:14:04.000 050 33394.69 321.50 2326.66 29.35 2011-02-19 13:14:05.000 050 33394.65 321.51 2326.73 29.35 2011-02-19 13:14:06.000 050 33394.67 321.54 2326.78 29.35 2011-02-19 13:14:07.000 050 33394.54 321.57 2326.71 29.35 2011-02-19 13:14:08.000 050 33394.53 321.57 2326.71 29.34 2011-02-19 13:14:09.000 050 33394.54 321.55 2326.71 29.35 2011-02-19 13:14:10.000 050 33394.55 321.56 2326.66 29.35 2011-02-19 13:14:11.000 050 33394.46 321.56 2326.71 29.35 2011-02-19 13:14:12.000 050 33394.45 321.56 2326.75 29.35 2011-02-19 13:14:13.000 050 33394.52 321.65 2326.75 29.34 2011-02-19 13:14:14.000 050 33394.42 321.59 2326.65 29.35 2011-02-19 13:14:15.000 050 33394.42 321.59 2326.77 29.35 2011-02-19 13:14:16.000 050 33394.45 321.61 2326.76 29.35 2011-02-19 13:14:17.000 050 33394.42 321.67 2326.75 29.35 2011-02-19 13:14:18.000 050 33394.30 321.67 2326.79 29.35 2011-02-19 13:14:19.000 050 33394.36 321.62 2326.79 29.35 2011-02-19 13:14:20.000 050 33394.29 321.66 2326.80 29.34 2011-02-19 13:14:21.000 050 33394.17 321.67 2326.87 29.35 2011-02-19 13:14:22.000 050 33394.25 321.66 2326.84 29.34 2011-02-19 13:14:23.000 050 33394.28 321.68 2326.80 29.34 2011-02-19 13:14:24.000 050 33394.17 321.69 2326.86 29.34 2011-02-19 13:14:25.000 050 33394.24 321.66 2326.84 29.34 2011-02-19 13:14:26.000 050 33394.17 321.70 2326.82 29.34 2011-02-19 13:14:27.000 050 33394.02 321.71 2326.87 29.34 2011-02-19 13:14:28.000 050 33394.12 321.72 2326.92 29.34 2011-02-19 13:14:29.000 050 33394.20 321.71 2326.87 29.34 2011-02-19 13:14:30.000 050 33394.08 321.71 2326.90 29.34 2011-02-19 13:14:31.000 050 33394.06 321.76 2326.88 29.34 2011-02-19 13:14:32.000 050 33394.11 321.72 2326.94 29.34 2011-02-19 13:14:33.000 050 33394.10 321.77 2326.94 29.34 2011-02-19 13:14:34.000 050 33394.01 321.73 2326.88 29.34 2011-02-19 13:14:35.000 050 33393.98 321.76 2326.98 29.34 2011-02-19 13:14:36.000 050 33393.94 321.74 2327.03 29.34 2011-02-19 13:14:37.000 050 33393.99 321.73 2326.94 29.34 2011-02-19 13:14:38.000 050 33393.96 321.75 2326.99 29.34 2011-02-19 13:14:39.000 050 33393.85 321.76 2327.01 29.34 2011-02-19 13:14:40.000 050 33393.95 321.76 2326.94 29.34 2011-02-19 13:14:41.000 050 33393.96 321.73 2326.95 29.34 2011-02-19 13:14:42.000 050 33393.99 321.71 2326.91 29.34 2011-02-19 13:14:43.000 050 33393.84 321.77 2327.08 29.34 2011-02-19 13:14:44.000 050 33393.83 321.76 2327.02 29.34 2011-02-19 13:14:45.000 050 33393.67 321.82 2327.01 29.34 2011-02-19 13:14:46.000 050 33393.84 321.79 2327.03 29.34 2011-02-19 13:14:47.000 050 33393.75 321.79 2327.06 29.34 2011-02-19 13:14:48.000 050 33393.75 321.77 2327.05 29.34 2011-02-19 13:14:49.000 050 33393.72 321.78 2327.05 29.34 2011-02-19 13:14:50.000 050 33393.70 321.79 2327.06 29.34 2011-02-19 13:14:51.000 050 33393.69 321.80 2327.09 29.34 2011-02-19 13:14:52.000 050 33393.67 321.80 2327.11 29.34 2011-02-19 13:14:53.000 050 33393.61 321.84 2327.13 29.34 2011-02-19 13:14:54.000 050 33393.72 321.81 2327.13 29.34 2011-02-19 13:14:55.000 050 33393.65 321.80 2327.09 29.34 2011-02-19 13:14:56.000 050 33393.67 321.82 2327.11 29.34 2011-02-19 13:14:57.000 050 33393.61 321.84 2327.08 29.34 2011-02-19 13:14:58.000 050 33393.61 321.88 2327.16 29.34 2011-02-19 13:14:59.000 050 33393.54 321.86 2327.16 29.34 2011-02-19 13:15:00.000 050 33393.49 321.87 2327.16 29.34 2011-02-19 13:15:01.000 050 33393.56 321.86 2327.11 29.34 2011-02-19 13:15:02.000 050 33393.54 321.89 2327.20 29.34 2011-02-19 13:15:03.000 050 33393.39 321.91 2327.19 29.34 2011-02-19 13:15:04.000 050 33393.50 321.92 2327.19 29.34 2011-02-19 13:15:05.000 050 33393.38 321.91 2327.14 29.34 2011-02-19 13:15:06.000 050 33393.52 321.92 2327.09 29.34 2011-02-19 13:15:07.000 050 33393.43 321.91 2327.16 29.34 2011-02-19 13:15:08.000 050 33393.34 321.96 2327.15 29.34 2011-02-19 13:15:09.000 050 33393.32 321.95 2327.17 29.34 2011-02-19 13:15:10.000 050 33393.43 321.94 2327.26 29.34 2011-02-19 13:15:11.000 050 33393.31 321.99 2327.18 29.34 2011-02-19 13:15:12.000 050 33393.36 321.96 2327.16 29.34 2011-02-19 13:15:13.000 050 33393.37 321.99 2327.20 29.34 2011-02-19 13:15:14.000 050 33393.34 321.96 2327.26 29.34 2011-02-19 13:15:15.000 050 33393.33 321.99 2327.16 29.34 2011-02-19 13:15:16.000 050 33393.32 321.99 2327.26 29.34 2011-02-19 13:15:17.000 050 33393.31 321.98 2327.31 29.34 2011-02-19 13:15:18.000 050 33393.25 322.02 2327.28 29.34 2011-02-19 13:15:19.000 050 33393.22 321.98 2327.35 29.34 2011-02-19 13:15:20.000 050 33393.16 322.03 2327.36 29.34 2011-02-19 13:15:21.000 050 33393.15 322.05 2327.36 29.34 2011-02-19 13:15:22.000 050 33393.20 322.03 2327.31 29.34 2011-02-19 13:15:23.000 050 33393.18 322.08 2327.42 29.34 2011-02-19 13:15:24.000 050 33393.12 322.08 2327.34 29.34 2011-02-19 13:15:25.000 050 33393.11 322.08 2327.34 29.34 2011-02-19 13:15:26.000 050 33393.17 322.05 2327.26 29.34 2011-02-19 13:15:27.000 050 33393.15 322.07 2327.33 29.34 2011-02-19 13:15:28.000 050 33393.07 322.07 2327.34 29.34 2011-02-19 13:15:29.000 050 33392.98 322.10 2327.40 29.34 2011-02-19 13:15:30.000 050 33393.00 322.07 2327.43 29.34 2011-02-19 13:15:31.000 050 33393.03 322.08 2327.50 29.34 2011-02-19 13:15:32.000 050 33393.03 322.10 2327.42 29.34 2011-02-19 13:15:33.000 050 33393.11 322.09 2327.41 29.34 2011-02-19 13:15:34.000 050 33392.92 322.10 2327.40 29.34 2011-02-19 13:15:35.000 050 33393.07 322.08 2327.46 29.34 2011-02-19 13:15:36.000 050 33393.00 322.13 2327.45 29.34 2011-02-19 13:15:37.000 050 33392.95 322.14 2327.39 29.34 2011-02-19 13:15:38.000 050 33392.92 322.15 2327.36 29.34 2011-02-19 13:15:39.000 050 33392.91 322.15 2327.45 29.34 2011-02-19 13:15:40.000 050 33392.93 322.13 2327.50 29.34 2011-02-19 13:15:41.000 050 33392.94 322.13 2327.50 29.34 2011-02-19 13:15:42.000 050 33392.94 322.15 2327.49 29.34 2011-02-19 13:15:43.000 050 33392.95 322.16 2327.48 29.34 2011-02-19 13:15:44.000 050 33392.92 322.19 2327.46 29.34 2011-02-19 13:15:45.000 050 33392.86 322.20 2327.43 29.34 2011-02-19 13:15:46.000 050 33392.92 322.18 2327.39 29.34 2011-02-19 13:15:47.000 050 33392.94 322.18 2327.51 29.34 2011-02-19 13:15:48.000 050 33392.91 322.15 2327.49 29.34 2011-02-19 13:15:49.000 050 33392.81 322.13 2327.52 29.34 2011-02-19 13:15:50.000 050 33392.89 322.20 2327.47 29.34 2011-02-19 13:15:51.000 050 33392.87 322.16 2327.47 29.34 2011-02-19 13:15:52.000 050 33392.79 322.17 2327.46 29.34 2011-02-19 13:15:53.000 050 33392.80 322.18 2327.53 29.34 2011-02-19 13:15:54.000 050 33392.75 322.18 2327.43 29.34 2011-02-19 13:15:55.000 050 33392.82 322.18 2327.58 29.34 2011-02-19 13:15:56.000 050 33392.81 322.17 2327.61 29.34 2011-02-19 13:15:57.000 050 33392.74 322.19 2327.56 29.34 2011-02-19 13:15:58.000 050 33392.75 322.19 2327.55 29.34 2011-02-19 13:15:59.000 050 33392.76 322.13 2327.50 29.34 2011-02-19 13:16:00.000 050 33392.74 322.15 2327.52 29.34 2011-02-19 13:16:01.000 050 33392.79 322.16 2327.54 29.34 2011-02-19 13:16:02.000 050 33392.85 322.19 2327.53 29.34 2011-02-19 13:16:03.000 050 33392.78 322.16 2327.58 29.34 2011-02-19 13:16:04.000 050 33392.76 322.19 2327.58 29.34 2011-02-19 13:16:05.000 050 33392.88 322.15 2327.58 29.34 2011-02-19 13:16:06.000 050 33392.75 322.13 2327.58 29.34 2011-02-19 13:16:07.000 050 33392.74 322.18 2327.51 29.34 2011-02-19 13:16:08.000 050 33392.66 322.17 2327.52 29.34 2011-02-19 13:16:09.000 050 33392.71 322.15 2327.53 29.34 2011-02-19 13:16:10.000 050 33392.67 322.17 2327.57 29.34 2011-02-19 13:16:11.000 050 33392.74 322.21 2327.54 29.34 2011-02-19 13:16:12.000 050 33392.64 322.23 2327.53 29.34 2011-02-19 13:16:13.000 050 33392.68 322.22 2327.59 29.34 2011-02-19 13:16:14.000 050 33392.57 322.21 2327.67 29.34 2011-02-19 13:16:15.000 050 33392.49 322.22 2327.67 29.34 2011-02-19 13:16:16.000 050 33392.71 322.21 2327.51 29.34 2011-02-19 13:16:17.000 050 33392.54 322.21 2327.59 29.34 2011-02-19 13:16:18.000 050 33392.60 322.21 2327.52 29.34 2011-02-19 13:16:19.000 050 33392.58 322.20 2327.60 29.34 2011-02-19 13:16:20.000 050 33392.50 322.20 2327.51 29.34 2011-02-19 13:16:21.000 050 33392.53 322.18 2327.60 29.34 2011-02-19 13:16:22.000 050 33392.60 322.19 2327.59 29.34 2011-02-19 13:16:23.000 050 33392.73 322.16 2327.63 29.34 2011-02-19 13:16:24.000 050 33392.59 322.19 2327.63 29.34 2011-02-19 13:16:25.000 050 33392.51 322.20 2327.59 29.34 2011-02-19 13:16:26.000 050 33392.61 322.19 2327.62 29.34 2011-02-19 13:16:27.000 050 33392.57 322.17 2327.55 29.34 2011-02-19 13:16:28.000 050 33392.63 322.22 2327.60 29.34 2011-02-19 13:16:29.000 050 33392.50 322.22 2327.70 29.34 2011-02-19 13:16:30.000 050 33392.54 322.24 2327.61 29.34 2011-02-19 13:16:31.000 050 33392.52 322.20 2327.63 29.34 2011-02-19 13:16:32.000 050 33392.64 322.25 2327.55 29.34 2011-02-19 13:16:33.000 050 33392.54 322.25 2327.64 29.34 2011-02-19 13:16:34.000 050 33392.50 322.25 2327.64 29.34 2011-02-19 13:16:35.000 050 33392.47 322.26 2327.67 29.34 2011-02-19 13:16:36.000 050 33392.49 322.25 2327.68 29.34 2011-02-19 13:16:37.000 050 33392.49 322.28 2327.67 29.34 2011-02-19 13:16:38.000 050 33392.49 322.26 2327.75 29.34 2011-02-19 13:16:39.000 050 33392.40 322.31 2327.61 29.34 2011-02-19 13:16:40.000 050 33392.59 322.24 2327.63 29.34 2011-02-19 13:16:41.000 050 33392.44 322.29 2327.70 29.34 2011-02-19 13:16:42.000 050 33392.54 322.28 2327.68 29.34 2011-02-19 13:16:43.000 050 33392.49 322.25 2327.66 29.34 2011-02-19 13:16:44.000 050 33392.40 322.27 2327.59 29.34 2011-02-19 13:16:45.000 050 33392.43 322.26 2327.64 29.34 2011-02-19 13:16:46.000 050 33392.38 322.27 2327.71 29.34 2011-02-19 13:16:47.000 050 33392.37 322.26 2327.63 29.34 2011-02-19 13:16:48.000 050 33392.37 322.26 2327.60 29.34 2011-02-19 13:16:49.000 050 33392.35 322.29 2327.76 29.34 2011-02-19 13:16:50.000 050 33392.39 322.26 2327.71 29.34 2011-02-19 13:16:51.000 050 33392.40 322.28 2327.71 29.34 2011-02-19 13:16:52.000 050 33392.32 322.31 2327.73 29.34 2011-02-19 13:16:53.000 050 33392.41 322.28 2327.73 29.34 2011-02-19 13:16:54.000 050 33392.46 322.27 2327.72 29.34 2011-02-19 13:16:55.000 050 33392.41 322.27 2327.67 29.34 2011-02-19 13:16:56.000 050 33392.33 322.27 2327.70 29.34 2011-02-19 13:16:57.000 050 33392.26 322.28 2327.85 29.34 2011-02-19 13:16:58.000 050 33392.40 322.30 2327.70 29.34 2011-02-19 13:16:59.000 050 33392.40 322.31 2327.68 29.34 2011-02-19 13:17:00.000 050 33392.23 322.25 2327.75 29.34 2011-02-19 13:17:01.000 050 33392.28 322.28 2327.73 29.34 2011-02-19 13:17:02.000 050 33392.37 322.27 2327.73 29.34 2011-02-19 13:17:03.000 050 33392.29 322.33 2327.79 29.34 2011-02-19 13:17:04.000 050 33392.29 322.29 2327.74 29.34 2011-02-19 13:17:05.000 050 33392.24 322.30 2327.74 29.34 2011-02-19 13:17:06.000 050 33392.14 322.27 2327.73 29.34 2011-02-19 13:17:07.000 050 33392.24 322.27 2327.81 29.34 2011-02-19 13:17:08.000 050 33392.25 322.31 2327.74 29.34 2011-02-19 13:17:09.000 050 33392.19 322.28 2327.74 29.34 2011-02-19 13:17:10.000 050 33392.25 322.25 2327.81 29.34 2011-02-19 13:17:11.000 050 33392.22 322.30 2327.78 29.34 2011-02-19 13:17:12.000 050 33392.26 322.30 2327.83 29.34 2011-02-19 13:17:13.000 050 33392.22 322.27 2327.78 29.34 2011-02-19 13:17:14.000 050 33392.19 322.30 2327.77 29.34 2011-02-19 13:17:15.000 050 33392.30 322.27 2327.70 29.34 2011-02-19 13:17:16.000 050 33392.10 322.29 2327.76 29.34 2011-02-19 13:17:17.000 050 33392.25 322.26 2327.81 29.34 2011-02-19 13:17:18.000 050 33392.16 322.26 2327.77 29.34 2011-02-19 13:17:19.000 050 33392.20 322.26 2327.88 29.34 2011-02-19 13:17:20.000 050 33392.19 322.26 2327.73 29.34 2011-02-19 13:17:21.000 050 33392.12 322.27 2327.76 29.34 2011-02-19 13:17:22.000 050 33392.12 322.24 2327.83 29.34 2011-02-19 13:17:23.000 050 33392.24 322.27 2327.76 29.34 2011-02-19 13:17:24.000 050 33392.21 322.27 2327.72 29.34 2011-02-19 13:17:25.000 050 33392.19 322.27 2327.77 29.34 2011-02-19 13:17:26.000 050 33392.18 322.25 2327.86 29.34 2011-02-19 13:17:27.000 050 33392.17 322.21 2327.91 29.34 2011-02-19 13:17:28.000 050 33392.15 322.22 2327.77 29.34 2011-02-19 13:17:29.000 050 33392.17 322.26 2327.77 29.34 2011-02-19 13:17:30.000 050 33392.07 322.25 2327.76 29.34 2011-02-19 13:17:31.000 050 33392.03 322.26 2327.82 29.34 2011-02-19 13:17:32.000 050 33392.00 322.28 2327.83 29.34 2011-02-19 13:17:33.000 050 33392.03 322.26 2327.84 29.34 2011-02-19 13:17:34.000 050 33392.12 322.29 2327.84 29.34 2011-02-19 13:17:35.000 050 33392.05 322.31 2327.79 29.34 2011-02-19 13:17:36.000 050 33392.10 322.28 2327.82 29.34 2011-02-19 13:17:37.000 050 33392.00 322.29 2327.81 29.34 2011-02-19 13:17:38.000 050 33392.06 322.28 2327.78 29.34 2011-02-19 13:17:39.000 050 33392.06 322.28 2327.77 29.34 2011-02-19 13:17:40.000 050 33392.09 322.33 2327.87 29.34 2011-02-19 13:17:41.000 050 33391.94 322.30 2327.82 29.34 2011-02-19 13:17:42.000 050 33392.01 322.33 2327.81 29.34 2011-02-19 13:17:43.000 050 33392.03 322.28 2327.86 29.34 2011-02-19 13:17:44.000 050 33392.02 322.25 2327.89 29.34 2011-02-19 13:17:45.000 050 33392.08 322.29 2327.80 29.34 2011-02-19 13:17:46.000 050 33391.96 322.28 2327.86 29.34 2011-02-19 13:17:47.000 050 33392.12 322.25 2327.82 29.34 2011-02-19 13:17:48.000 050 33392.12 322.23 2327.88 29.34 2011-02-19 13:17:49.000 050 33392.06 322.23 2327.88 29.34 2011-02-19 13:17:50.000 050 33392.12 322.23 2327.84 29.34 2011-02-19 13:17:51.000 050 33392.06 322.20 2327.86 29.34 2011-02-19 13:17:52.000 050 33392.09 322.27 2327.90 29.34 2011-02-19 13:17:53.000 050 33392.09 322.21 2327.77 29.34 2011-02-19 13:17:54.000 050 33391.99 322.20 2327.74 29.34 2011-02-19 13:17:55.000 050 33392.01 322.20 2327.88 29.34 2011-02-19 13:17:56.000 050 33392.03 322.23 2327.84 29.34 2011-02-19 13:17:57.000 050 33391.97 322.19 2327.93 29.34 2011-02-19 13:17:58.000 050 33392.00 322.20 2327.77 29.34 2011-02-19 13:17:59.000 050 33391.99 322.18 2327.87 29.34 2011-02-19 13:18:00.000 050 33392.09 322.17 2327.82 29.34 2011-02-19 13:18:01.000 050 33392.09 322.22 2327.81 29.34 2011-02-19 13:18:02.000 050 33392.04 322.23 2327.83 29.34 2011-02-19 13:18:03.000 050 33392.03 322.19 2327.84 29.34 2011-02-19 13:18:04.000 050 33392.08 322.17 2327.83 29.34 2011-02-19 13:18:05.000 050 33392.06 322.22 2327.83 29.34 2011-02-19 13:18:06.000 050 33392.01 322.17 2327.83 29.34 2011-02-19 13:18:07.000 050 33392.03 322.21 2327.84 29.34 2011-02-19 13:18:08.000 050 33392.06 322.16 2327.88 29.34 2011-02-19 13:18:09.000 050 33391.93 322.20 2327.84 29.34 2011-02-19 13:18:10.000 050 33392.03 322.22 2327.86 29.34 2011-02-19 13:18:11.000 050 33392.18 322.19 2327.84 29.34 2011-02-19 13:18:12.000 050 33392.04 322.18 2327.83 29.34 2011-02-19 13:18:13.000 050 33392.10 322.19 2327.89 29.34 2011-02-19 13:18:14.000 050 33392.08 322.17 2327.86 29.34 2011-02-19 13:18:15.000 050 33392.08 322.20 2327.84 29.34 2011-02-19 13:18:16.000 050 33391.94 322.16 2327.78 29.34 2011-02-19 13:18:17.000 050 33392.12 322.17 2327.83 29.34 2011-02-19 13:18:18.000 050 33392.13 322.15 2327.77 29.34 2011-02-19 13:18:19.000 050 33392.12 322.18 2327.83 29.34 2011-02-19 13:18:20.000 050 33392.21 322.17 2327.73 29.34 2011-02-19 13:18:21.000 050 33392.08 322.14 2327.78 29.34 2011-02-19 13:18:22.000 050 33392.18 322.16 2327.87 29.34 2011-02-19 13:18:23.000 050 33392.09 322.19 2327.82 29.34 2011-02-19 13:18:24.000 050 33392.08 322.18 2327.82 29.34 2011-02-19 13:18:25.000 050 33392.14 322.17 2327.78 29.34 2011-02-19 13:18:26.000 050 33392.21 322.15 2327.74 29.34 2011-02-19 13:18:27.000 050 33392.16 322.18 2327.81 29.34 2011-02-19 13:18:28.000 050 33392.19 322.19 2327.77 29.34 2011-02-19 13:18:29.000 050 33392.23 322.18 2327.83 29.34 2011-02-19 13:18:30.000 050 33392.19 322.16 2327.79 29.34 2011-02-19 13:18:31.000 050 33392.13 322.19 2327.86 29.34 2011-02-19 13:18:32.000 050 33392.22 322.16 2327.84 29.34 2011-02-19 13:18:33.000 050 33392.14 322.17 2327.86 29.34 2011-02-19 13:18:34.000 050 33392.24 322.17 2327.78 29.34 2011-02-19 13:18:35.000 050 33392.24 322.14 2327.85 29.34 2011-02-19 13:18:36.000 050 33392.20 322.15 2327.88 29.34 2011-02-19 13:18:37.000 050 33392.16 322.17 2327.83 29.34 2011-02-19 13:18:38.000 050 33392.21 322.18 2327.79 29.34 2011-02-19 13:18:39.000 050 33392.24 322.15 2327.74 29.34 2011-02-19 13:18:40.000 050 33392.18 322.15 2327.90 29.34 2011-02-19 13:18:41.000 050 33392.25 322.13 2327.76 29.34 2011-02-19 13:18:42.000 050 33392.12 322.15 2327.77 29.34 2011-02-19 13:18:43.000 050 33392.22 322.19 2327.80 29.34 2011-02-19 13:18:44.000 050 33392.23 322.19 2327.80 29.34 2011-02-19 13:18:45.000 050 33392.30 322.14 2327.77 29.34 2011-02-19 13:18:46.000 050 33392.14 322.16 2327.73 29.34 2011-02-19 13:18:47.000 050 33392.25 322.15 2327.75 29.34 2011-02-19 13:18:48.000 050 33392.18 322.13 2327.77 29.34 2011-02-19 13:18:49.000 050 33392.10 322.21 2327.80 29.34 2011-02-19 13:18:50.000 050 33392.23 322.22 2327.77 29.34 2011-02-19 13:18:51.000 050 33392.09 322.24 2327.78 29.34 2011-02-19 13:18:52.000 050 33392.06 322.21 2327.67 29.34 2011-02-19 13:18:53.000 050 33392.22 322.20 2327.75 29.34 2011-02-19 13:18:54.000 050 33392.10 322.24 2327.71 29.34 2011-02-19 13:18:55.000 050 33392.04 322.19 2327.84 29.34 2011-02-19 13:18:56.000 050 33392.09 322.26 2327.73 29.34 2011-02-19 13:18:57.000 050 33392.09 322.25 2327.82 29.34 2011-02-19 13:18:58.000 050 33392.07 322.24 2327.78 29.34 2011-02-19 13:18:59.000 050 33392.09 322.27 2327.77 29.34 2011-02-19 13:19:00.000 050 33392.09 322.27 2327.80 29.34 2011-02-19 13:19:01.000 050 33392.02 322.27 2327.86 29.34 2011-02-19 13:19:02.000 050 33392.06 322.34 2327.82 29.34 2011-02-19 13:19:03.000 050 33391.96 322.29 2327.82 29.34 2011-02-19 13:19:04.000 050 33392.01 322.30 2327.78 29.34 2011-02-19 13:19:05.000 050 33392.10 322.35 2327.80 29.34 2011-02-19 13:19:06.000 050 33391.96 322.30 2327.86 29.34 2011-02-19 13:19:07.000 050 33391.98 322.31 2327.84 29.34 2011-02-19 13:19:08.000 050 33391.98 322.37 2327.82 29.34 2011-02-19 13:19:09.000 050 33392.01 322.32 2327.80 29.34 2011-02-19 13:19:10.000 050 33391.93 322.39 2327.86 29.34 2011-02-19 13:19:11.000 050 33392.01 322.37 2327.87 29.34 2011-02-19 13:19:12.000 050 33391.91 322.35 2327.80 29.34 2011-02-19 13:19:13.000 050 33391.92 322.34 2327.86 29.34 2011-02-19 13:19:14.000 050 33391.93 322.34 2327.83 29.34 2011-02-19 13:19:15.000 050 33392.01 322.38 2327.80 29.34 2011-02-19 13:19:16.000 050 33391.88 322.40 2327.84 29.34 2011-02-19 13:19:17.000 050 33391.96 322.36 2327.88 29.34 2011-02-19 13:19:18.000 050 33391.89 322.37 2327.87 29.34 2011-02-19 13:19:19.000 050 33391.81 322.38 2327.85 29.34 2011-02-19 13:19:20.000 050 33391.87 322.40 2327.88 29.34 2011-02-19 13:19:21.000 050 33391.72 322.39 2327.91 29.34 2011-02-19 13:19:22.000 050 33391.83 322.44 2327.86 29.34 2011-02-19 13:19:23.000 050 33391.75 322.43 2327.87 29.34 2011-02-19 13:19:24.000 050 33391.78 322.44 2327.90 29.34 2011-02-19 13:19:25.000 050 33391.77 322.46 2327.90 29.34 2011-02-19 13:19:26.000 050 33391.73 322.44 2327.97 29.34 2011-02-19 13:19:27.000 050 33391.79 322.46 2327.98 29.34 2011-02-19 13:19:28.000 050 33391.75 322.48 2327.93 29.34 2011-02-19 13:19:29.000 050 33391.79 322.48 2327.90 29.34 2011-02-19 13:19:30.000 050 33391.67 322.48 2327.88 29.34 2011-02-19 13:19:31.000 050 33391.74 322.53 2327.91 29.34 2011-02-19 13:19:32.000 050 33391.71 322.50 2327.97 29.34 2011-02-19 13:19:33.000 050 33391.61 322.51 2328.08 29.34 2011-02-19 13:19:34.000 050 33391.55 322.55 2327.96 29.34 2011-02-19 13:19:35.000 050 33391.69 322.55 2328.02 29.34 2011-02-19 13:19:36.000 050 33391.60 322.56 2328.01 29.34 2011-02-19 13:19:37.000 050 33391.64 322.56 2327.99 29.34 2011-02-19 13:19:38.000 050 33391.61 322.57 2328.05 29.34 2011-02-19 13:19:39.000 050 33391.54 322.58 2328.04 29.34 2011-02-19 13:19:40.000 050 33391.63 322.58 2328.06 29.34 2011-02-19 13:19:41.000 050 33391.66 322.60 2328.07 29.34 2011-02-19 13:19:42.000 050 33391.58 322.60 2328.00 29.34 2011-02-19 13:19:43.000 050 33391.69 322.56 2328.04 29.34 2011-02-19 13:19:44.000 050 33391.63 322.59 2328.02 29.34 2011-02-19 13:19:45.000 050 33391.54 322.57 2328.01 29.34 2011-02-19 13:19:46.000 050 33391.66 322.64 2328.09 29.34 2011-02-19 13:19:47.000 050 33391.66 322.62 2328.05 29.34 2011-02-19 13:19:48.000 050 33391.59 322.60 2328.04 29.34 2011-02-19 13:19:49.000 050 33391.61 322.60 2328.01 29.34 2011-02-19 13:19:50.000 050 33391.53 322.58 2328.05 29.34 2011-02-19 13:19:51.000 050 33391.48 322.62 2328.11 29.34 2011-02-19 13:19:52.000 050 33391.60 322.62 2328.09 29.34 2011-02-19 13:19:53.000 050 33391.58 322.66 2328.04 29.34 2011-02-19 13:19:54.000 050 33391.56 322.63 2328.05 29.34 2011-02-19 13:19:55.000 050 33391.60 322.67 2328.12 29.34 2011-02-19 13:19:56.000 050 33391.52 322.63 2328.11 29.34 2011-02-19 13:19:57.000 050 33391.53 322.67 2328.12 29.34 2011-02-19 13:19:58.000 050 33391.69 322.66 2328.03 29.34 2011-02-19 13:19:59.000 050 33391.58 322.69 2328.12 29.34 2011-02-19 13:20:00.000 050 33391.48 322.69 2328.08 29.34 2011-02-19 13:20:01.000 050 33391.51 322.69 2328.11 29.34 2011-02-19 13:20:02.000 050 33391.56 322.67 2328.02 29.34 2011-02-19 13:20:03.000 050 33391.64 322.66 2328.13 29.34 2011-02-19 13:20:04.000 050 33391.58 322.65 2328.05 29.34 2011-02-19 13:20:05.000 050 33391.47 322.69 2328.06 29.34 2011-02-19 13:20:06.000 050 33391.48 322.65 2328.06 29.34 2011-02-19 13:20:07.000 050 33391.51 322.64 2328.17 29.34 2011-02-19 13:20:08.000 050 33391.53 322.64 2328.05 29.34 2011-02-19 13:20:09.000 050 33391.51 322.70 2328.14 29.34 2011-02-19 13:20:10.000 050 33391.60 322.72 2328.14 29.34 2011-02-19 13:20:11.000 050 33391.56 322.70 2328.12 29.34 2011-02-19 13:20:12.000 050 33391.57 322.67 2328.17 29.34 2011-02-19 13:20:13.000 050 33391.58 322.70 2328.17 29.34 2011-02-19 13:20:14.000 050 33391.56 322.69 2328.19 29.34 2011-02-19 13:20:15.000 050 33391.47 322.69 2328.21 29.34 2011-02-19 13:20:16.000 050 33391.52 322.70 2328.24 29.34 2011-02-19 13:20:17.000 050 33391.56 322.71 2328.09 29.34 2011-02-19 13:20:18.000 050 33391.48 322.69 2328.17 29.34 2011-02-19 13:20:19.000 050 33391.51 322.67 2328.17 29.34 2011-02-19 13:20:20.000 050 33391.51 322.75 2328.12 29.34 2011-02-19 13:20:21.000 050 33391.52 322.75 2328.11 29.34 2011-02-19 13:20:22.000 050 33391.54 322.74 2328.11 29.34 2011-02-19 13:20:23.000 050 33391.59 322.78 2328.16 29.34 2011-02-19 13:20:24.000 050 33391.54 322.77 2328.17 29.34 2011-02-19 13:20:25.000 050 33391.56 322.79 2328.15 29.34 2011-02-19 13:20:26.000 050 33391.61 322.74 2328.16 29.34 2011-02-19 13:20:27.000 050 33391.53 322.82 2328.08 29.34 2011-02-19 13:20:28.000 050 33391.52 322.76 2328.11 29.34 2011-02-19 13:20:29.000 050 33391.51 322.82 2328.12 29.34 2011-02-19 13:20:30.000 050 33391.47 322.77 2328.11 29.34 2011-02-19 13:20:31.000 050 33391.45 322.79 2328.13 29.34 2011-02-19 13:20:32.000 050 33391.43 322.83 2328.21 29.34 2011-02-19 13:20:33.000 050 33391.49 322.86 2328.18 29.34 2011-02-19 13:20:34.000 050 33391.42 322.83 2328.09 29.34 2011-02-19 13:20:35.000 050 33391.45 322.84 2328.23 29.34 2011-02-19 13:20:36.000 050 33391.50 322.87 2328.17 29.34 2011-02-19 13:20:37.000 050 33391.48 322.85 2328.14 29.34 2011-02-19 13:20:38.000 050 33391.47 322.84 2328.20 29.34 2011-02-19 13:20:39.000 050 33391.45 322.85 2328.20 29.34 2011-02-19 13:20:40.000 050 33391.50 322.89 2328.17 29.34 2011-02-19 13:20:41.000 050 33391.31 322.87 2328.21 29.34 2011-02-19 13:20:42.000 050 33391.50 322.84 2328.22 29.34 2011-02-19 13:20:43.000 050 33391.41 322.85 2328.14 29.34 2011-02-19 13:20:44.000 050 33391.38 322.90 2328.13 29.34 2011-02-19 13:20:45.000 050 33391.47 322.91 2328.21 29.34 2011-02-19 13:20:46.000 050 33391.34 322.88 2328.18 29.34 2011-02-19 13:20:47.000 050 33391.36 322.92 2328.20 29.34 2011-02-19 13:20:48.000 050 33391.31 322.90 2328.19 29.34 2011-02-19 13:20:49.000 050 33391.34 322.92 2328.21 29.34 2011-02-19 13:20:50.000 050 33391.31 322.95 2328.27 29.34 2011-02-19 13:20:51.000 050 33391.38 322.99 2328.22 29.34 2011-02-19 13:20:52.000 050 33391.34 322.96 2328.16 29.34 2011-02-19 13:20:53.000 050 33391.29 322.99 2328.18 29.34 2011-02-19 13:20:54.000 050 33391.28 323.01 2328.18 29.34 2011-02-19 13:20:55.000 050 33391.20 323.00 2328.23 29.34 2011-02-19 13:20:56.000 050 33391.22 323.03 2328.16 29.34 2011-02-19 13:20:57.000 050 33391.27 323.03 2328.22 29.34 2011-02-19 13:20:58.000 050 33391.23 323.04 2328.29 29.34 2011-02-19 13:20:59.000 050 33391.23 323.00 2328.25 29.34 2011-02-19 13:21:00.000 050 33391.15 323.06 2328.28 29.34 2011-02-19 13:21:01.000 050 33391.23 323.05 2328.27 29.34 2011-02-19 13:21:02.000 050 33391.13 323.05 2328.29 29.34 2011-02-19 13:21:03.000 050 33391.14 323.06 2328.25 29.34 2011-02-19 13:21:04.000 050 33391.15 323.05 2328.21 29.34 2011-02-19 13:21:05.000 050 33391.20 323.06 2328.30 29.34 2011-02-19 13:21:06.000 050 33391.13 323.07 2328.26 29.34 2011-02-19 13:21:07.000 050 33391.14 323.02 2328.29 29.34 2011-02-19 13:21:08.000 050 33391.10 323.04 2328.32 29.34 2011-02-19 13:21:09.000 050 33391.11 323.02 2328.27 29.34 2011-02-19 13:21:10.000 050 33391.10 323.05 2328.35 29.34 2011-02-19 13:21:11.000 050 33391.10 323.06 2328.30 29.34 2011-02-19 13:21:12.000 050 33390.98 323.06 2328.41 29.34 2011-02-19 13:21:13.000 050 33390.99 323.04 2328.40 29.34 2011-02-19 13:21:14.000 050 33391.03 323.06 2328.41 29.34 2011-02-19 13:21:15.000 050 33390.97 323.07 2328.42 29.34 2011-02-19 13:21:16.000 050 33391.00 323.08 2328.37 29.34 2011-02-19 13:21:17.000 050 33390.94 323.10 2328.33 29.34 2011-02-19 13:21:18.000 050 33391.01 323.08 2328.49 29.34 2011-02-19 13:21:19.000 050 33391.04 323.08 2328.45 29.34 2011-02-19 13:21:20.000 050 33390.89 323.10 2328.49 29.34 2011-02-19 13:21:21.000 050 33390.98 323.10 2328.42 29.34 2011-02-19 13:21:22.000 050 33390.90 323.10 2328.42 29.34 2011-02-19 13:21:23.000 050 33390.98 323.10 2328.42 29.34 2011-02-19 13:21:24.000 050 33390.89 323.18 2328.36 29.34 2011-02-19 13:21:25.000 050 33390.88 323.16 2328.42 29.34 2011-02-19 13:21:26.000 050 33390.88 323.12 2328.45 29.34 2011-02-19 13:21:27.000 050 33390.90 323.12 2328.43 29.34 2011-02-19 13:21:28.000 050 33390.83 323.13 2328.51 29.34 2011-02-19 13:21:29.000 050 33390.88 323.17 2328.35 29.34 2011-02-19 13:21:30.000 050 33390.79 323.15 2328.32 29.34 2011-02-19 13:21:31.000 050 33390.83 323.15 2328.35 29.34 2011-02-19 13:21:32.000 050 33390.93 323.18 2328.36 29.34 2011-02-19 13:21:33.000 050 33390.85 323.20 2328.35 29.34 2011-02-19 13:21:34.000 050 33390.80 323.15 2328.47 29.34 2011-02-19 13:21:35.000 050 33390.75 323.21 2328.47 29.34 2011-02-19 13:21:36.000 050 33390.77 323.20 2328.39 29.34 2011-02-19 13:21:37.000 050 33390.71 323.24 2328.45 29.34 2011-02-19 13:21:38.000 050 33390.75 323.22 2328.48 29.34 2011-02-19 13:21:39.000 050 33390.75 323.22 2328.52 29.34 2011-02-19 13:21:40.000 050 33390.70 323.25 2328.48 29.34 2011-02-19 13:21:41.000 050 33390.64 323.26 2328.48 29.34 2011-02-19 13:21:42.000 050 33390.67 323.26 2328.54 29.34 2011-02-19 13:21:43.000 050 33390.65 323.25 2328.53 29.34 2011-02-19 13:21:44.000 050 33390.63 323.24 2328.48 29.34 2011-02-19 13:21:45.000 050 33390.59 323.28 2328.57 29.34 2011-02-19 13:21:46.000 050 33390.61 323.25 2328.62 29.34 2011-02-19 13:21:47.000 050 33390.46 323.24 2328.48 29.34 2011-02-19 13:21:48.000 050 33390.51 323.29 2328.55 29.34 2011-02-19 13:21:49.000 050 33390.62 323.25 2328.55 29.34 2011-02-19 13:21:50.000 050 33390.57 323.24 2328.51 29.34 2011-02-19 13:21:51.000 050 33390.61 323.29 2328.54 29.34 2011-02-19 13:21:52.000 050 33390.64 323.27 2328.51 29.34 2011-02-19 13:21:53.000 050 33390.50 323.30 2328.54 29.34 2011-02-19 13:21:54.000 050 33390.61 323.25 2328.65 29.34 2011-02-19 13:21:55.000 050 33390.46 323.27 2328.64 29.34 2011-02-19 13:21:56.000 050 33390.48 323.34 2328.60 29.34 2011-02-19 13:21:57.000 050 33390.49 323.36 2328.57 29.34 2011-02-19 13:21:58.000 050 33390.57 323.37 2328.54 29.34 2011-02-19 13:21:59.000 050 33390.51 323.34 2328.54 29.34 2011-02-19 13:22:00.000 050 33390.42 323.38 2328.58 29.34 2011-02-19 13:22:01.000 050 33390.47 323.39 2328.52 29.34 2011-02-19 13:22:02.000 050 33390.39 323.38 2328.67 29.34 2011-02-19 13:22:03.000 050 33390.43 323.40 2328.67 29.34 2011-02-19 13:22:04.000 050 33390.52 323.42 2328.64 29.34 2011-02-19 13:22:05.000 050 33390.33 323.40 2328.60 29.34 2011-02-19 13:22:06.000 050 33390.23 323.46 2328.64 29.34 2011-02-19 13:22:07.000 050 33390.27 323.42 2328.70 29.34 2011-02-19 13:22:08.000 050 33390.39 323.42 2328.66 29.34 2011-02-19 13:22:09.000 050 33390.30 323.47 2328.65 29.34 2011-02-19 13:22:10.000 050 33390.34 323.46 2328.60 29.34 2011-02-19 13:22:11.000 050 33390.32 323.45 2328.64 29.34 2011-02-19 13:22:12.000 050 33390.32 323.42 2328.71 29.34 2011-02-19 13:22:13.000 050 33390.33 323.43 2328.70 29.34 2011-02-19 13:22:14.000 050 33390.18 323.45 2328.60 29.34 2011-02-19 13:22:15.000 050 33390.33 323.39 2328.84 29.34 2011-02-19 13:22:16.000 050 33390.18 323.47 2328.69 29.34 2011-02-19 13:22:17.000 050 33390.16 323.45 2328.66 29.34 2011-02-19 13:22:18.000 050 33390.25 323.45 2328.78 29.34 2011-02-19 13:22:19.000 050 33390.18 323.44 2328.73 29.34 2011-02-19 13:22:20.000 050 33390.08 323.52 2328.76 29.34 2011-02-19 13:22:21.000 050 33390.15 323.50 2328.80 29.34 2011-02-19 13:22:22.000 050 33390.15 323.48 2328.67 29.34 2011-02-19 13:22:23.000 050 33390.11 323.52 2328.83 29.34 2011-02-19 13:22:24.000 050 33390.09 323.49 2328.69 29.34 2011-02-19 13:22:25.000 050 33390.05 323.48 2328.70 29.34 2011-02-19 13:22:26.000 050 33390.02 323.52 2328.78 29.34 2011-02-19 13:22:27.000 050 33390.01 323.50 2328.78 29.34 2011-02-19 13:22:28.000 050 33389.93 323.47 2328.70 29.34 2011-02-19 13:22:29.000 050 33389.90 323.56 2328.73 29.34 2011-02-19 13:22:30.000 050 33389.95 323.56 2328.70 29.34 2011-02-19 13:22:31.000 050 33389.85 323.55 2328.72 29.34 2011-02-19 13:22:32.000 050 33389.89 323.54 2328.78 29.34 2011-02-19 13:22:33.000 050 33389.88 323.58 2328.78 29.34 2011-02-19 13:22:34.000 050 33389.82 323.52 2328.76 29.34 2011-02-19 13:22:35.000 050 33389.93 323.56 2328.77 29.34 2011-02-19 13:22:36.000 050 33389.86 323.62 2328.90 29.34 2011-02-19 13:22:37.000 050 33389.83 323.60 2328.88 29.34 2011-02-19 13:22:38.000 050 33389.90 323.59 2328.80 29.34 2011-02-19 13:22:39.000 050 33389.76 323.62 2328.87 29.34 2011-02-19 13:22:40.000 050 33389.86 323.59 2328.82 29.34 2011-02-19 13:22:41.000 050 33389.81 323.60 2328.98 29.34 2011-02-19 13:22:42.000 050 33389.83 323.62 2328.88 29.34 2011-02-19 13:22:43.000 050 33389.80 323.62 2328.88 29.34 2011-02-19 13:22:44.000 050 33389.68 323.66 2328.91 29.34 2011-02-19 13:22:45.000 050 33389.64 323.66 2329.04 29.34 2011-02-19 13:22:46.000 050 33389.65 323.69 2328.91 29.34 2011-02-19 13:22:47.000 050 33389.64 323.74 2328.95 29.34 2011-02-19 13:22:48.000 050 33389.63 323.72 2329.03 29.34 2011-02-19 13:22:49.000 050 33389.60 323.70 2328.99 29.34 2011-02-19 13:22:50.000 050 33389.58 323.74 2329.01 29.34 2011-02-19 13:22:51.000 050 33389.53 323.73 2328.98 29.34 2011-02-19 13:22:52.000 050 33389.52 323.74 2329.08 29.34 2011-02-19 13:22:53.000 050 33389.41 323.72 2328.98 29.34 2011-02-19 13:22:54.000 050 33389.48 323.80 2329.01 29.34 2011-02-19 13:22:55.000 050 33389.54 323.76 2328.97 29.34 2011-02-19 13:22:56.000 050 33389.53 323.78 2329.10 29.34 2011-02-19 13:22:57.000 050 33389.43 323.78 2329.10 29.34 2011-02-19 13:22:58.000 050 33389.29 323.83 2329.03 29.34 2011-02-19 13:22:59.000 050 33389.31 323.83 2329.04 29.34 2011-02-19 13:23:00.000 050 33389.46 323.89 2329.11 29.34 2011-02-19 13:23:01.000 050 33389.30 323.90 2329.11 29.34 2011-02-19 13:23:02.000 050 33389.29 323.85 2329.11 29.34 2011-02-19 13:23:03.000 050 33389.29 323.86 2329.16 29.34 2011-02-19 13:23:04.000 050 33389.33 323.85 2329.08 29.34 2011-02-19 13:23:05.000 050 33389.29 323.91 2329.23 29.34 2011-02-19 13:23:06.000 050 33389.25 323.92 2329.11 29.34 2011-02-19 13:23:07.000 050 33389.16 323.90 2329.11 29.34 2011-02-19 13:23:08.000 050 33389.18 323.91 2329.16 29.34 2011-02-19 13:23:09.000 050 33389.15 323.96 2329.19 29.34 2011-02-19 13:23:10.000 050 33389.22 323.97 2329.17 29.34 2011-02-19 13:23:11.000 050 33389.08 323.99 2329.21 29.34 2011-02-19 13:23:12.000 050 33389.07 323.94 2329.25 29.34 2011-02-19 13:23:13.000 050 33389.06 323.95 2329.27 29.34 2011-02-19 13:23:14.000 050 33389.00 323.96 2329.26 29.34 2011-02-19 13:23:15.000 050 33388.99 323.96 2329.26 29.34 2011-02-19 13:23:16.000 050 33388.91 323.95 2329.18 29.34 2011-02-19 13:23:17.000 050 33388.89 323.99 2329.34 29.34 2011-02-19 13:23:18.000 050 33388.92 323.99 2329.30 29.34 2011-02-19 13:23:19.000 050 33388.87 323.98 2329.30 29.34 2011-02-19 13:23:20.000 050 33388.84 324.02 2329.40 29.34 2011-02-19 13:23:21.000 050 33388.89 324.05 2329.32 29.34 2011-02-19 13:23:22.000 050 33388.81 324.06 2329.30 29.34 2011-02-19 13:23:23.000 050 33388.81 324.04 2329.38 29.34 2011-02-19 13:23:24.000 050 33388.77 324.08 2329.37 29.34 2011-02-19 13:23:25.000 050 33388.77 324.04 2329.32 29.34 2011-02-19 13:23:26.000 050 33388.80 324.03 2329.39 29.34 2011-02-19 13:23:27.000 050 33388.75 324.06 2329.35 29.34 2011-02-19 13:23:28.000 050 33388.64 324.04 2329.36 29.34 2011-02-19 13:23:29.000 050 33388.74 324.10 2329.43 29.34 2011-02-19 13:23:30.000 050 33388.61 324.08 2329.39 29.34 2011-02-19 13:23:31.000 050 33388.61 324.09 2329.38 29.34 2011-02-19 13:23:32.000 050 33388.68 324.10 2329.48 29.34 2011-02-19 13:23:33.000 050 33388.67 324.12 2329.38 29.34 2011-02-19 13:23:34.000 050 33388.68 324.12 2329.50 29.34 2011-02-19 13:23:35.000 050 33388.59 324.09 2329.48 29.34 2011-02-19 13:23:36.000 050 33388.57 324.14 2329.48 29.34 2011-02-19 13:23:37.000 050 33388.48 324.12 2329.46 29.34 2011-02-19 13:23:38.000 050 33388.50 324.15 2329.54 29.34 2011-02-19 13:23:39.000 050 33388.49 324.15 2329.53 29.34 2011-02-19 13:23:40.000 050 33388.55 324.13 2329.52 29.34 2011-02-19 13:23:41.000 050 33388.43 324.16 2329.61 29.34 2011-02-19 13:23:42.000 050 33388.47 324.15 2329.53 29.34 2011-02-19 13:23:43.000 050 33388.50 324.15 2329.54 29.34 2011-02-19 13:23:44.000 050 33388.45 324.21 2329.55 29.34 2011-02-19 13:23:45.000 050 33388.39 324.23 2329.57 29.34 2011-02-19 13:23:46.000 050 33388.46 324.21 2329.57 29.34 2011-02-19 13:23:47.000 050 33388.37 324.19 2329.61 29.34 2011-02-19 13:23:48.000 050 33388.32 324.20 2329.59 29.34 2011-02-19 13:23:49.000 050 33388.29 324.20 2329.59 29.34 2011-02-19 13:23:50.000 050 33388.37 324.19 2329.62 29.34 2011-02-19 13:23:51.000 050 33388.23 324.18 2329.63 29.34 2011-02-19 13:23:52.000 050 33388.33 324.16 2329.64 29.34 2011-02-19 13:23:53.000 050 33388.31 324.19 2329.56 29.34 2011-02-19 13:23:54.000 050 33388.42 324.20 2329.68 29.34 2011-02-19 13:23:55.000 050 33388.36 324.21 2329.69 29.34 2011-02-19 13:23:56.000 050 33388.25 324.20 2329.70 29.34 2011-02-19 13:23:57.000 050 33388.27 324.20 2329.68 29.34 2011-02-19 13:23:58.000 050 33388.19 324.26 2329.71 29.34 2011-02-19 13:23:59.000 050 33388.21 324.24 2329.61 29.34 2011-02-19 13:24:00.000 050 33388.32 324.22 2329.69 29.34 2011-02-19 13:24:01.000 050 33388.09 324.19 2329.69 29.34 2011-02-19 13:24:02.000 050 33388.18 324.24 2329.72 29.34 2011-02-19 13:24:03.000 050 33388.15 324.25 2329.72 29.34 2011-02-19 13:24:04.000 050 33388.09 324.28 2329.75 29.34 2011-02-19 13:24:05.000 050 33388.09 324.27 2329.73 29.34 2011-02-19 13:24:06.000 050 33388.25 324.23 2329.76 29.34 2011-02-19 13:24:07.000 050 33388.11 324.25 2329.75 29.34 2011-02-19 13:24:08.000 050 33388.04 324.27 2329.75 29.34 2011-02-19 13:24:09.000 050 33388.00 324.27 2329.77 29.34 2011-02-19 13:24:10.000 050 33388.09 324.28 2329.72 29.34 2011-02-19 13:24:11.000 050 33387.94 324.32 2329.73 29.34 2011-02-19 13:24:12.000 050 33388.06 324.34 2329.78 29.34 2011-02-19 13:24:13.000 050 33387.96 324.32 2329.81 29.34 2011-02-19 13:24:14.000 050 33387.94 324.36 2329.75 29.34 2011-02-19 13:24:15.000 050 33387.93 324.36 2329.82 29.34 2011-02-19 13:24:16.000 050 33388.00 324.33 2329.82 29.34 2011-02-19 13:24:17.000 050 33387.90 324.35 2329.79 29.34 2011-02-19 13:24:18.000 050 33387.95 324.34 2329.81 29.34 2011-02-19 13:24:19.000 050 33387.85 324.36 2329.80 29.34 2011-02-19 13:24:20.000 050 33387.90 324.36 2329.82 29.34 2011-02-19 13:24:21.000 050 33387.79 324.37 2329.88 29.34 2011-02-19 13:24:22.000 050 33387.90 324.37 2329.83 29.34 2011-02-19 13:24:23.000 050 33387.85 324.38 2329.93 29.34 2011-02-19 13:24:24.000 050 33387.86 324.40 2329.82 29.34 2011-02-19 13:24:25.000 050 33387.84 324.41 2329.85 29.34 2011-02-19 13:24:26.000 050 33387.79 324.46 2329.99 29.34 2011-02-19 13:24:27.000 050 33387.74 324.48 2329.93 29.34 2011-02-19 13:24:28.000 050 33387.74 324.45 2329.95 29.34 2011-02-19 13:24:29.000 050 33387.72 324.44 2329.88 29.34 2011-02-19 13:24:30.000 050 33387.75 324.43 2329.93 29.34 2011-02-19 13:24:31.000 050 33387.73 324.41 2329.93 29.34 2011-02-19 13:24:32.000 050 33387.69 324.46 2329.95 29.34 2011-02-19 13:24:33.000 050 33387.63 324.47 2329.94 29.34 2011-02-19 13:24:34.000 050 33387.56 324.47 2329.83 29.34 2011-02-19 13:24:35.000 050 33387.49 324.50 2330.01 29.34 2011-02-19 13:24:36.000 050 33387.54 324.45 2329.91 29.34 2011-02-19 13:24:37.000 050 33387.58 324.46 2329.90 29.34 2011-02-19 13:24:38.000 050 33387.48 324.52 2330.00 29.34 2011-02-19 13:24:39.000 050 33387.53 324.52 2329.95 29.34 2011-02-19 13:24:40.000 050 33387.53 324.56 2329.99 29.34 2011-02-19 13:24:41.000 050 33387.52 324.53 2329.99 29.34 2011-02-19 13:24:42.000 050 33387.53 324.54 2329.99 29.34 2011-02-19 13:24:43.000 050 33387.41 324.55 2330.05 29.34 2011-02-19 13:24:44.000 050 33387.38 324.58 2330.06 29.34 2011-02-19 13:24:45.000 050 33387.37 324.54 2330.08 29.34 2011-02-19 13:24:46.000 050 33387.53 324.60 2330.16 29.34 2011-02-19 13:24:47.000 050 33387.37 324.57 2330.03 29.34 2011-02-19 13:24:48.000 050 33387.26 324.61 2330.13 29.34 2011-02-19 13:24:49.000 050 33387.26 324.56 2330.09 29.34 2011-02-19 13:24:50.000 050 33387.31 324.63 2330.04 29.34 2011-02-19 13:24:51.000 050 33387.29 324.62 2330.08 29.34 2011-02-19 13:24:52.000 050 33387.25 324.64 2330.13 29.34 2011-02-19 13:24:53.000 050 33387.37 324.69 2330.09 29.34 2011-02-19 13:24:54.000 050 33387.14 324.67 2330.18 29.34 2011-02-19 13:24:55.000 050 33387.19 324.68 2330.16 29.34 2011-02-19 13:24:56.000 050 33387.13 324.70 2330.11 29.34 2011-02-19 13:24:57.000 050 33387.23 324.71 2330.12 29.34 2011-02-19 13:24:58.000 050 33387.14 324.72 2330.13 29.34 2011-02-19 13:24:59.000 050 33387.18 324.71 2330.12 29.34 2011-02-19 13:25:00.000 050 33387.12 324.73 2330.05 29.34 2011-02-19 13:25:01.000 050 33387.11 324.71 2330.14 29.34 2011-02-19 13:25:02.000 050 33387.08 324.75 2330.20 29.34 2011-02-19 13:25:03.000 050 33387.08 324.72 2330.28 29.34 2011-02-19 13:25:04.000 050 33387.08 324.73 2330.23 29.34 2011-02-19 13:25:05.000 050 33387.08 324.75 2330.24 29.34 2011-02-19 13:25:06.000 050 33387.00 324.76 2330.18 29.34 2011-02-19 13:25:07.000 050 33387.04 324.75 2330.20 29.34 2011-02-19 13:25:08.000 050 33387.04 324.82 2330.28 29.34 2011-02-19 13:25:09.000 050 33387.06 324.79 2330.26 29.34 2011-02-19 13:25:10.000 050 33386.99 324.74 2330.25 29.34 2011-02-19 13:25:11.000 050 33386.98 324.74 2330.28 29.34 2011-02-19 13:25:12.000 050 33386.94 324.78 2330.20 29.34 2011-02-19 13:25:13.000 050 33386.91 324.76 2330.22 29.34 2011-02-19 13:25:14.000 050 33386.93 324.78 2330.31 29.34 2011-02-19 13:25:15.000 050 33386.83 324.81 2330.31 29.34 2011-02-19 13:25:16.000 050 33386.93 324.80 2330.26 29.34 2011-02-19 13:25:17.000 050 33386.82 324.80 2330.40 29.34 2011-02-19 13:25:18.000 050 33386.93 324.81 2330.35 29.34 2011-02-19 13:25:19.000 050 33386.78 324.78 2330.31 29.34 2011-02-19 13:25:20.000 050 33386.73 324.80 2330.32 29.34 2011-02-19 13:25:21.000 050 33386.82 324.82 2330.34 29.34 2011-02-19 13:25:22.000 050 33386.75 324.84 2330.37 29.34 2011-02-19 13:25:23.000 050 33386.79 324.85 2330.31 29.34 2011-02-19 13:25:24.000 050 33386.83 324.86 2330.47 29.34 2011-02-19 13:25:25.000 050 33386.68 324.87 2330.45 29.34 2011-02-19 13:25:26.000 050 33386.68 324.83 2330.43 29.34 2011-02-19 13:25:27.000 050 33386.65 324.90 2330.44 29.34 2011-02-19 13:25:28.000 050 33386.75 324.91 2330.43 29.34 2011-02-19 13:25:29.000 050 33386.67 324.87 2330.44 29.34 2011-02-19 13:25:30.000 050 33386.56 324.92 2330.38 29.34 2011-02-19 13:25:31.000 050 33386.59 324.94 2330.34 29.34 2011-02-19 13:25:32.000 050 33386.56 324.90 2330.44 29.34 2011-02-19 13:25:33.000 050 33386.54 324.94 2330.43 29.34 2011-02-19 13:25:34.000 050 33386.54 324.93 2330.44 29.34 2011-02-19 13:25:35.000 050 33386.48 324.93 2330.52 29.34 2011-02-19 13:25:36.000 050 33386.64 324.94 2330.37 29.34 2011-02-19 13:25:37.000 050 33386.57 324.90 2330.44 29.34 2011-02-19 13:25:38.000 050 33386.57 324.93 2330.45 29.34 2011-02-19 13:25:39.000 050 33386.53 324.91 2330.51 29.34 2011-02-19 13:25:40.000 050 33386.47 324.94 2330.51 29.34 2011-02-19 13:25:41.000 050 33386.49 324.90 2330.42 29.34 2011-02-19 13:25:42.000 050 33386.41 324.98 2330.51 29.34 2011-02-19 13:25:43.000 050 33386.46 324.96 2330.51 29.34 2011-02-19 13:25:44.000 050 33386.47 324.93 2330.51 29.34 2011-02-19 13:25:45.000 050 33386.45 324.94 2330.48 29.34 2011-02-19 13:25:46.000 050 33386.38 324.97 2330.57 29.34 2011-02-19 13:25:47.000 050 33386.45 324.97 2330.49 29.34 2011-02-19 13:25:48.000 050 33386.51 324.94 2330.52 29.34 2011-02-19 13:25:49.000 050 33386.45 324.96 2330.52 29.34 2011-02-19 13:25:50.000 050 33386.50 324.98 2330.59 29.34 2011-02-19 13:25:51.000 050 33386.38 324.98 2330.59 29.34 2011-02-19 13:25:52.000 050 33386.35 324.98 2330.56 29.34 2011-02-19 13:25:53.000 050 33386.43 325.00 2330.55 29.34 2011-02-19 13:25:54.000 050 33386.41 325.01 2330.50 29.34 2011-02-19 13:25:55.000 050 33386.32 324.99 2330.50 29.34 2011-02-19 13:25:56.000 050 33386.34 325.00 2330.62 29.34 2011-02-19 13:25:57.000 050 33386.31 324.99 2330.62 29.34 2011-02-19 13:25:58.000 050 33386.24 325.01 2330.53 29.34 2011-02-19 13:25:59.000 050 33386.32 324.99 2330.58 29.34 2011-02-19 13:26:00.000 050 33386.36 325.02 2330.56 29.34 2011-02-19 13:26:01.000 050 33386.25 325.03 2330.54 29.34 2011-02-19 13:26:02.000 050 33386.23 324.99 2330.63 29.34 2011-02-19 13:26:03.000 050 33386.32 325.01 2330.59 29.34 2011-02-19 13:26:04.000 050 33386.36 325.02 2330.53 29.34 2011-02-19 13:26:05.000 050 33386.21 325.02 2330.63 29.34 2011-02-19 13:26:06.000 050 33386.33 324.99 2330.66 29.34 2011-02-19 13:26:07.000 050 33386.17 325.00 2330.59 29.34 2011-02-19 13:26:08.000 050 33386.38 325.03 2330.68 29.34 2011-02-19 13:26:09.000 050 33386.21 325.04 2330.66 29.34 2011-02-19 13:26:10.000 050 33386.35 325.02 2330.61 29.34 2011-02-19 13:26:11.000 050 33386.22 325.05 2330.64 29.34 2011-02-19 13:26:12.000 050 33386.33 325.05 2330.69 29.34 2011-02-19 13:26:13.000 050 33386.24 325.04 2330.65 29.34 2011-02-19 13:26:14.000 050 33386.24 325.01 2330.61 29.34 2011-02-19 13:26:15.000 050 33386.19 325.09 2330.67 29.34 2011-02-19 13:26:16.000 050 33386.19 325.09 2330.63 29.34 2011-02-19 13:26:17.000 050 33386.25 325.05 2330.63 29.34 2011-02-19 13:26:18.000 050 33386.19 325.06 2330.63 29.34 2011-02-19 13:26:19.000 050 33386.19 325.05 2330.74 29.34 2011-02-19 13:26:20.000 050 33386.32 325.00 2330.72 29.34 2011-02-19 13:26:21.000 050 33386.31 325.03 2330.72 29.34 2011-02-19 13:26:22.000 050 33386.21 325.01 2330.59 29.34 2011-02-19 13:26:23.000 050 33386.25 325.04 2330.65 29.34 2011-02-19 13:26:24.000 050 33386.17 325.03 2330.71 29.34 2011-02-19 13:26:25.000 050 33386.32 325.01 2330.66 29.34 2011-02-19 13:26:26.000 050 33386.26 325.03 2330.71 29.34 2011-02-19 13:26:27.000 050 33386.27 325.04 2330.69 29.34 2011-02-19 13:26:28.000 050 33386.26 325.00 2330.67 29.34 2011-02-19 13:26:29.000 050 33386.20 325.04 2330.73 29.34 2011-02-19 13:26:30.000 050 33386.20 325.01 2330.59 29.34 2011-02-19 13:26:31.000 050 33386.11 325.03 2330.57 29.34 2011-02-19 13:26:32.000 050 33386.28 325.00 2330.62 29.34 2011-02-19 13:26:33.000 050 33386.18 325.01 2330.68 29.34 2011-02-19 13:26:34.000 050 33386.19 325.05 2330.67 29.34 2011-02-19 13:26:35.000 050 33386.11 324.99 2330.58 29.34 2011-02-19 13:26:36.000 050 33386.20 325.00 2330.71 29.34 2011-02-19 13:26:37.000 050 33386.17 324.99 2330.65 29.34 2011-02-19 13:26:38.000 050 33386.21 325.00 2330.69 29.34 2011-02-19 13:26:39.000 050 33386.20 325.06 2330.56 29.34 2011-02-19 13:26:40.000 050 33386.14 325.03 2330.61 29.34 2011-02-19 13:26:41.000 050 33386.17 325.04 2330.63 29.34 2011-02-19 13:26:42.000 050 33386.21 325.08 2330.64 29.34 2011-02-19 13:26:43.000 050 33386.18 325.08 2330.62 29.34 2011-02-19 13:26:44.000 050 33386.10 325.08 2330.68 29.34 2011-02-19 13:26:45.000 050 33386.10 325.05 2330.65 29.34 2011-02-19 13:26:46.000 050 33386.04 325.06 2330.66 29.34 2011-02-19 13:26:47.000 050 33386.23 325.04 2330.71 29.34 2011-02-19 13:26:48.000 050 33386.10 325.02 2330.74 29.34 2011-02-19 13:26:49.000 050 33386.12 325.04 2330.65 29.34 2011-02-19 13:26:50.000 050 33386.15 325.01 2330.65 29.34 2011-02-19 13:26:51.000 050 33386.11 325.02 2330.67 29.34 2011-02-19 13:26:52.000 050 33386.04 325.03 2330.60 29.34 2011-02-19 13:26:53.000 050 33386.13 325.04 2330.68 29.34 2011-02-19 13:26:54.000 050 33386.18 325.05 2330.65 29.34 2011-02-19 13:26:55.000 050 33386.04 325.04 2330.69 29.34 2011-02-19 13:26:56.000 050 33386.03 325.08 2330.66 29.34 2011-02-19 13:26:57.000 050 33385.95 325.06 2330.69 29.34 2011-02-19 13:26:58.000 050 33385.86 325.05 2330.63 29.34 2011-02-19 13:26:59.000 050 33385.98 325.04 2330.60 29.34 2011-02-19 13:27:00.000 050 33386.03 325.03 2330.73 29.34 2011-02-19 13:27:01.000 050 33385.96 325.06 2330.65 29.34 2011-02-19 13:27:02.000 050 33385.95 325.07 2330.62 29.34 2011-02-19 13:27:03.000 050 33385.96 325.05 2330.66 29.34 2011-02-19 13:27:04.000 050 33385.85 325.07 2330.66 29.34 2011-02-19 13:27:05.000 050 33385.96 325.11 2330.72 29.34 2011-02-19 13:27:06.000 050 33385.92 325.08 2330.67 29.34 2011-02-19 13:27:07.000 050 33385.90 325.09 2330.68 29.34 2011-02-19 13:27:08.000 050 33386.03 325.09 2330.76 29.34 2011-02-19 13:27:09.000 050 33385.95 325.09 2330.70 29.34 2011-02-19 13:27:10.000 050 33385.85 325.10 2330.72 29.34 2011-02-19 13:27:11.000 050 33385.88 325.05 2330.71 29.34 2011-02-19 13:27:12.000 050 33385.86 325.13 2330.69 29.34 2011-02-19 13:27:13.000 050 33385.83 325.10 2330.65 29.34 2011-02-19 13:27:14.000 050 33385.90 325.12 2330.76 29.34 2011-02-19 13:27:15.000 050 33385.89 325.10 2330.74 29.34 2011-02-19 13:27:16.000 050 33385.88 325.07 2330.64 29.34 2011-02-19 13:27:17.000 050 33385.98 325.11 2330.74 29.34 2011-02-19 13:27:18.000 050 33385.75 325.10 2330.68 29.34 2011-02-19 13:27:19.000 050 33385.77 325.08 2330.75 29.34 2011-02-19 13:27:20.000 050 33385.81 325.10 2330.69 29.34 2011-02-19 13:27:21.000 050 33385.80 325.10 2330.66 29.34 2011-02-19 13:27:22.000 050 33385.82 325.07 2330.81 29.34 2011-02-19 13:27:23.000 050 33385.83 325.08 2330.77 29.34 2011-02-19 13:27:24.000 050 33385.76 325.08 2330.72 29.34 2011-02-19 13:27:25.000 050 33385.76 325.05 2330.76 29.34 2011-02-19 13:27:26.000 050 33385.83 325.09 2330.68 29.34 2011-02-19 13:27:27.000 050 33385.83 325.09 2330.62 29.34 2011-02-19 13:27:28.000 050 33385.81 325.10 2330.71 29.34 2011-02-19 13:27:29.000 050 33385.85 325.11 2330.68 29.34 2011-02-19 13:27:30.000 050 33385.88 325.06 2330.79 29.34 2011-02-19 13:27:31.000 050 33385.85 325.05 2330.74 29.34 2011-02-19 13:27:32.000 050 33385.77 325.07 2330.78 29.34 2011-02-19 13:27:33.000 050 33385.89 325.04 2330.67 29.34 2011-02-19 13:27:34.000 050 33385.88 325.02 2330.75 29.34 2011-02-19 13:27:35.000 050 33385.90 324.99 2330.75 29.34 2011-02-19 13:27:36.000 050 33385.82 324.99 2330.79 29.34 2011-02-19 13:27:37.000 050 33385.85 324.98 2330.78 29.34 2011-02-19 13:27:38.000 050 33385.90 324.99 2330.75 29.34 2011-02-19 13:27:39.000 050 33385.90 325.02 2330.78 29.34 2011-02-19 13:27:40.000 050 33385.82 324.98 2330.76 29.34 2011-02-19 13:27:41.000 050 33385.88 324.97 2330.68 29.34 2011-02-19 13:27:42.000 050 33385.80 325.00 2330.70 29.34 2011-02-19 13:27:43.000 050 33385.92 325.00 2330.71 29.34 2011-02-19 13:27:44.000 050 33385.99 324.97 2330.70 29.34 2011-02-19 13:27:45.000 050 33385.98 324.94 2330.60 29.34 2011-02-19 13:27:46.000 050 33385.90 324.97 2330.68 29.34 2011-02-19 13:27:47.000 050 33385.88 324.93 2330.75 29.34 2011-02-19 13:27:48.000 050 33385.89 324.93 2330.68 29.34 2011-02-19 13:27:49.000 050 33385.88 324.94 2330.69 29.34 2011-02-19 13:27:50.000 050 33385.92 324.89 2330.64 29.34 2011-02-19 13:27:51.000 050 33385.92 324.96 2330.63 29.34 2011-02-19 13:27:52.000 050 33385.90 324.93 2330.66 29.34 2011-02-19 13:27:53.000 050 33385.88 324.92 2330.68 29.34 2011-02-19 13:27:54.000 050 33385.94 324.92 2330.71 29.34 2011-02-19 13:27:55.000 050 33385.88 324.92 2330.74 29.34 2011-02-19 13:27:56.000 050 33385.98 324.92 2330.56 29.34 2011-02-19 13:27:57.000 050 33386.05 324.96 2330.61 29.34 2011-02-19 13:27:58.000 050 33385.93 324.95 2330.69 29.34 2011-02-19 13:27:59.000 050 33386.07 324.98 2330.65 29.34 2011-02-19 13:28:00.000 050 33385.99 324.98 2330.66 29.34 2011-02-19 13:28:01.000 050 33385.92 324.97 2330.64 29.34 2011-02-19 13:28:02.000 050 33386.10 324.94 2330.68 29.34 2011-02-19 13:28:03.000 050 33385.98 324.96 2330.69 29.34 2011-02-19 13:28:04.000 050 33386.05 324.89 2330.65 29.34 2011-02-19 13:28:05.000 050 33386.00 324.89 2330.66 29.34 2011-02-19 13:28:06.000 050 33385.99 324.90 2330.65 29.34 2011-02-19 13:28:07.000 050 33386.08 324.90 2330.59 29.34 2011-02-19 13:28:08.000 050 33386.03 324.90 2330.62 29.34 2011-02-19 13:28:09.000 050 33386.06 324.95 2330.61 29.34 2011-02-19 13:28:10.000 050 33386.05 324.91 2330.71 29.34 2011-02-19 13:28:11.000 050 33386.01 324.87 2330.59 29.34 2011-02-19 13:28:12.000 050 33386.10 324.84 2330.60 29.34 2011-02-19 13:28:13.000 050 33386.02 324.86 2330.61 29.34 2011-02-19 13:28:14.000 050 33386.08 324.82 2330.54 29.34 2011-02-19 13:28:15.000 050 33386.04 324.87 2330.53 29.34 2011-02-19 13:28:16.000 050 33386.10 324.85 2330.54 29.34 2011-02-19 13:28:17.000 050 33386.08 324.83 2330.53 29.34 2011-02-19 13:28:18.000 050 33386.21 324.86 2330.49 29.34 2011-02-19 13:28:19.000 050 33386.12 324.85 2330.50 29.34 2011-02-19 13:28:20.000 050 33386.10 324.80 2330.56 29.34 2011-02-19 13:28:21.000 050 33386.10 324.77 2330.55 29.34 2011-02-19 13:28:22.000 050 33386.21 324.81 2330.63 29.34 2011-02-19 13:28:23.000 050 33386.11 324.77 2330.56 29.34 2011-02-19 13:28:24.000 050 33386.17 324.79 2330.53 29.34 2011-02-19 13:28:25.000 050 33386.11 324.75 2330.49 29.34 2011-02-19 13:28:26.000 050 33386.16 324.73 2330.53 29.34 2011-02-19 13:28:27.000 050 33386.08 324.75 2330.54 29.34 2011-02-19 13:28:28.000 050 33386.14 324.73 2330.47 29.34 2011-02-19 13:28:29.000 050 33386.05 324.77 2330.60 29.34 2011-02-19 13:28:30.000 050 33386.21 324.72 2330.47 29.34 2011-02-19 13:28:31.000 050 33386.23 324.69 2330.44 29.34 2011-02-19 13:28:32.000 050 33386.14 324.74 2330.49 29.34 2011-02-19 13:28:33.000 050 33386.29 324.71 2330.47 29.34 2011-02-19 13:28:34.000 050 33386.25 324.69 2330.52 29.34 2011-02-19 13:28:35.000 050 33386.17 324.74 2330.42 29.34 2011-02-19 13:28:36.000 050 33386.30 324.71 2330.49 29.34 2011-02-19 13:28:37.000 050 33386.26 324.73 2330.53 29.34 2011-02-19 13:28:38.000 050 33386.31 324.71 2330.40 29.34 2011-02-19 13:28:39.000 050 33386.25 324.70 2330.45 29.34 2011-02-19 13:28:40.000 050 33386.28 324.72 2330.45 29.34 2011-02-19 13:28:41.000 050 33386.22 324.74 2330.44 29.34 2011-02-19 13:28:42.000 050 33386.30 324.73 2330.45 29.34 2011-02-19 13:28:43.000 050 33386.24 324.69 2330.47 29.34 2011-02-19 13:28:44.000 050 33386.38 324.70 2330.47 29.34 2011-02-19 13:28:45.000 050 33386.30 324.73 2330.35 29.34 2011-02-19 13:28:46.000 050 33386.31 324.71 2330.36 29.34 2011-02-19 13:28:47.000 050 33386.26 324.70 2330.40 29.34 2011-02-19 13:28:48.000 050 33386.38 324.70 2330.34 29.34 2011-02-19 13:28:49.000 050 33386.38 324.69 2330.33 29.34 2011-02-19 13:28:50.000 050 33386.35 324.71 2330.37 29.34 2011-02-19 13:28:51.000 050 33386.37 324.68 2330.44 29.34 2011-02-19 13:28:52.000 050 33386.33 324.70 2330.38 29.34 2011-02-19 13:28:53.000 050 33386.32 324.70 2330.41 29.34 2011-02-19 13:28:54.000 050 33386.43 324.67 2330.41 29.34 2011-02-19 13:28:55.000 050 33386.43 324.67 2330.43 29.34 2011-02-19 13:28:56.000 050 33386.37 324.72 2330.41 29.34 2011-02-19 13:28:57.000 050 33386.32 324.67 2330.36 29.34 2011-02-19 13:28:58.000 050 33386.40 324.70 2330.43 29.34 2011-02-19 13:28:59.000 050 33386.35 324.70 2330.36 29.34 2011-02-19 13:29:00.000 050 33386.43 324.70 2330.38 29.34 2011-02-19 13:29:01.000 050 33386.44 324.66 2330.32 29.34 2011-02-19 13:29:02.000 050 33386.32 324.68 2330.29 29.34 2011-02-19 13:29:03.000 050 33386.39 324.63 2330.44 29.34 2011-02-19 13:29:04.000 050 33386.36 324.68 2330.28 29.34 2011-02-19 13:29:05.000 050 33386.41 324.58 2330.33 29.34 2011-02-19 13:29:06.000 050 33386.32 324.59 2330.40 29.34 2011-02-19 13:29:07.000 050 33386.37 324.61 2330.38 29.34 2011-02-19 13:29:08.000 050 33386.41 324.63 2330.45 29.34 2011-02-19 13:29:09.000 050 33386.44 324.65 2330.37 29.34 2011-02-19 13:29:10.000 050 33386.35 324.62 2330.37 29.34 2011-02-19 13:29:11.000 050 33386.38 324.63 2330.20 29.34 2011-02-19 13:29:12.000 050 33386.41 324.61 2330.43 29.34 2011-02-19 13:29:13.000 050 33386.34 324.61 2330.37 29.34 2011-02-19 13:29:14.000 050 33386.41 324.62 2330.38 29.34 2011-02-19 13:29:15.000 050 33386.40 324.65 2330.28 29.34 2011-02-19 13:29:16.000 050 33386.41 324.59 2330.42 29.34 2011-02-19 13:29:17.000 050 33386.39 324.61 2330.30 29.34 2011-02-19 13:29:18.000 050 33386.35 324.64 2330.32 29.34 2011-02-19 13:29:19.000 050 33386.31 324.61 2330.29 29.34 2011-02-19 13:29:20.000 050 33386.40 324.59 2330.35 29.34 2011-02-19 13:29:21.000 050 33386.45 324.61 2330.29 29.34 2011-02-19 13:29:22.000 050 33386.33 324.56 2330.26 29.34 2011-02-19 13:29:23.000 050 33386.33 324.59 2330.25 29.34 2011-02-19 13:29:24.000 050 33386.37 324.61 2330.30 29.34 2011-02-19 13:29:25.000 050 33386.41 324.60 2330.31 29.34 2011-02-19 13:29:26.000 050 33386.40 324.59 2330.37 29.34 2011-02-19 13:29:27.000 050 33386.39 324.61 2330.37 29.34 2011-02-19 13:29:28.000 050 33386.33 324.65 2330.32 29.34 2011-02-19 13:29:29.000 050 33386.35 324.62 2330.28 29.34 2011-02-19 13:29:30.000 050 33386.40 324.58 2330.26 29.34 2011-02-19 13:29:31.000 050 33386.36 324.59 2330.26 29.34 2011-02-19 13:29:32.000 050 33386.39 324.64 2330.29 29.34 2011-02-19 13:29:33.000 050 33386.42 324.62 2330.38 29.34 2011-02-19 13:29:34.000 050 33386.33 324.67 2330.33 29.34 2011-02-19 13:29:35.000 050 33386.42 324.66 2330.35 29.34 2011-02-19 13:29:36.000 050 33386.45 324.64 2330.33 29.34 2011-02-19 13:29:37.000 050 33386.42 324.63 2330.40 29.34 2011-02-19 13:29:38.000 050 33386.43 324.67 2330.28 29.34 2011-02-19 13:29:39.000 050 33386.48 324.61 2330.31 29.34 2011-02-19 13:29:40.000 050 33386.42 324.69 2330.26 29.34 2011-02-19 13:29:41.000 050 33386.45 324.65 2330.29 29.34 2011-02-19 13:29:42.000 050 33386.40 324.64 2330.34 29.34 2011-02-19 13:29:43.000 050 33386.41 324.63 2330.33 29.34 2011-02-19 13:29:44.000 050 33386.35 324.66 2330.34 29.34 2011-02-19 13:29:45.000 050 33386.42 324.64 2330.37 29.34 2011-02-19 13:29:46.000 050 33386.38 324.68 2330.40 29.34 2011-02-19 13:29:47.000 050 33386.48 324.62 2330.37 29.34 2011-02-19 13:29:48.000 050 33386.45 324.68 2330.33 29.34 2011-02-19 13:29:49.000 050 33386.38 324.66 2330.26 29.34 2011-02-19 13:29:50.000 050 33386.47 324.68 2330.32 29.34 2011-02-19 13:29:51.000 050 33386.46 324.69 2330.31 29.34 2011-02-19 13:29:52.000 050 33386.46 324.67 2330.26 29.34 2011-02-19 13:29:53.000 050 33386.41 324.69 2330.34 29.34 2011-02-19 13:29:54.000 050 33386.41 324.71 2330.34 29.34 2011-02-19 13:29:55.000 050 33386.35 324.70 2330.36 29.34 2011-02-19 13:29:56.000 050 33386.42 324.67 2330.38 29.34 2011-02-19 13:29:57.000 050 33386.44 324.70 2330.29 29.34 2011-02-19 13:29:58.000 050 33386.40 324.69 2330.31 29.34 2011-02-19 13:29:59.000 050 33386.38 324.73 2330.35 29.34 2011-02-19 13:30:00.000 050 33386.47 324.68 2330.29 29.34 2011-02-19 13:30:01.000 050 33386.44 324.66 2330.28 29.34 2011-02-19 13:30:02.000 050 33386.39 324.70 2330.26 29.34 2011-02-19 13:30:03.000 050 33386.48 324.70 2330.32 29.34 2011-02-19 13:30:04.000 050 33386.47 324.68 2330.38 29.34 2011-02-19 13:30:05.000 050 33386.56 324.69 2330.32 29.34 2011-02-19 13:30:06.000 050 33386.38 324.65 2330.48 29.34 2011-02-19 13:30:07.000 050 33386.52 324.66 2330.35 29.34 2011-02-19 13:30:08.000 050 33386.54 324.64 2330.35 29.34 2011-02-19 13:30:09.000 050 33386.48 324.70 2330.33 29.34 2011-02-19 13:30:10.000 050 33386.63 324.66 2330.35 29.34 2011-02-19 13:30:11.000 050 33386.51 324.64 2330.38 29.34 2011-02-19 13:30:12.000 050 33386.53 324.66 2330.30 29.34 2011-02-19 13:30:13.000 050 33386.50 324.65 2330.28 29.34 2011-02-19 13:30:14.000 050 33386.57 324.66 2330.31 29.34 2011-02-19 13:30:15.000 050 33386.54 324.71 2330.26 29.34 2011-02-19 13:30:16.000 050 33386.51 324.62 2330.28 29.34 2011-02-19 13:30:17.000 050 33386.54 324.66 2330.25 29.34 2011-02-19 13:30:18.000 050 33386.53 324.65 2330.36 29.34 2011-02-19 13:30:19.000 050 33386.56 324.64 2330.30 29.34 2011-02-19 13:30:20.000 050 33386.59 324.66 2330.31 29.34 2011-02-19 13:30:21.000 050 33386.64 324.65 2330.29 29.34 2011-02-19 13:30:22.000 050 33386.59 324.64 2330.25 29.34 2011-02-19 13:30:23.000 050 33386.57 324.68 2330.31 29.34 2011-02-19 13:30:24.000 050 33386.67 324.64 2330.28 29.34 2011-02-19 13:30:25.000 050 33386.70 324.64 2330.26 29.34 2011-02-19 13:30:26.000 050 33386.64 324.63 2330.32 29.34 2011-02-19 13:30:27.000 050 33386.66 324.65 2330.22 29.34 2011-02-19 13:30:28.000 050 33386.53 324.60 2330.26 29.34 2011-02-19 13:30:29.000 050 33386.63 324.62 2330.28 29.34 2011-02-19 13:30:30.000 050 33386.83 324.66 2330.26 29.34 2011-02-19 13:30:31.000 050 33386.66 324.63 2330.28 29.34 2011-02-19 13:30:32.000 050 33386.66 324.64 2330.22 29.34 2011-02-19 13:30:33.000 050 33386.66 324.65 2330.19 29.34 2011-02-19 13:30:34.000 050 33386.63 324.66 2330.25 29.34 2011-02-19 13:30:35.000 050 33386.59 324.63 2330.25 29.34 2011-02-19 13:30:36.000 050 33386.70 324.64 2330.26 29.34 2011-02-19 13:30:37.000 050 33386.69 324.66 2330.22 29.34 2011-02-19 13:30:38.000 050 33386.66 324.69 2330.36 29.34 2011-02-19 13:30:39.000 050 33386.73 324.69 2330.24 29.34 2011-02-19 13:30:40.000 050 33386.66 324.70 2330.22 29.34 2011-02-19 13:30:41.000 050 33386.76 324.69 2330.19 29.34 2011-02-19 13:30:42.000 050 33386.79 324.68 2330.22 29.34 2011-02-19 13:30:43.000 050 33386.72 324.63 2330.24 29.34 2011-02-19 13:30:44.000 050 33386.73 324.70 2330.18 29.34 2011-02-19 13:30:45.000 050 33386.75 324.71 2330.21 29.34 2011-02-19 13:30:46.000 050 33386.75 324.69 2330.34 29.34 2011-02-19 13:30:47.000 050 33386.69 324.69 2330.12 29.34 2011-02-19 13:30:48.000 050 33386.78 324.69 2330.22 29.34 2011-02-19 13:30:49.000 050 33386.79 324.67 2330.23 29.34 2011-02-19 13:30:50.000 050 33386.78 324.71 2330.28 29.34 2011-02-19 13:30:51.000 050 33386.78 324.71 2330.18 29.34 2011-02-19 13:30:52.000 050 33386.62 324.74 2330.18 29.34 2011-02-19 13:30:53.000 050 33386.83 324.64 2330.24 29.34 2011-02-19 13:30:54.000 050 33386.73 324.71 2330.22 29.34 2011-02-19 13:30:55.000 050 33386.70 324.71 2330.25 29.34 2011-02-19 13:30:56.000 050 33386.79 324.69 2330.22 29.34 2011-02-19 13:30:57.000 050 33386.83 324.68 2330.21 29.34 2011-02-19 13:30:58.000 050 33386.76 324.70 2330.22 29.34 2011-02-19 13:30:59.000 050 33386.85 324.71 2330.18 29.34 2011-02-19 13:31:00.000 050 33386.79 324.68 2330.23 29.34 2011-02-19 13:31:01.000 050 33386.82 324.69 2330.18 29.34 2011-02-19 13:31:02.000 050 33386.90 324.69 2330.14 29.34 2011-02-19 13:31:03.000 050 33386.83 324.66 2330.20 29.34 2011-02-19 13:31:04.000 050 33386.88 324.74 2330.22 29.34 2011-02-19 13:31:05.000 050 33386.85 324.70 2330.35 29.34 2011-02-19 13:31:06.000 050 33386.95 324.65 2330.22 29.34 2011-02-19 13:31:07.000 050 33386.84 324.65 2330.06 29.34 2011-02-19 13:31:08.000 050 33386.88 324.61 2330.13 29.34 2011-02-19 13:31:09.000 050 33386.96 324.68 2330.14 29.34 2011-02-19 13:31:10.000 050 33386.86 324.65 2330.17 29.34 2011-02-19 13:31:11.000 050 33386.94 324.65 2330.12 29.34 2011-02-19 13:31:12.000 050 33387.01 324.62 2330.18 29.34 2011-02-19 13:31:13.000 050 33386.94 324.63 2330.29 29.34 2011-02-19 13:31:14.000 050 33386.90 324.61 2330.14 29.34 2011-02-19 13:31:15.000 050 33387.03 324.65 2330.16 29.34 2011-02-19 13:31:16.000 050 33386.86 324.63 2330.11 29.34 2011-02-19 13:31:17.000 050 33387.00 324.62 2330.12 29.34 2011-02-19 13:31:18.000 050 33387.01 324.61 2330.12 29.34 2011-02-19 13:31:19.000 050 33386.99 324.59 2330.15 29.34 2011-02-19 13:31:20.000 050 33386.98 324.62 2330.07 29.34 2011-02-19 13:31:21.000 050 33387.00 324.57 2330.14 29.34 2011-02-19 13:31:22.000 050 33386.91 324.61 2330.13 29.34 2011-02-19 13:31:23.000 050 33386.91 324.56 2330.11 29.34 2011-02-19 13:31:24.000 050 33386.91 324.58 2330.12 29.34 2011-02-19 13:31:25.000 050 33386.95 324.58 2330.12 29.34 2011-02-19 13:31:26.000 050 33386.95 324.61 2330.11 29.34 2011-02-19 13:31:27.000 050 33387.00 324.66 2330.09 29.34 2011-02-19 13:31:28.000 050 33386.98 324.59 2330.16 29.34 2011-02-19 13:31:29.000 050 33386.94 324.59 2330.10 29.34 2011-02-19 13:31:30.000 050 33387.01 324.55 2330.13 29.34 2011-02-19 13:31:31.000 050 33386.95 324.57 2330.11 29.34 2011-02-19 13:31:32.000 050 33386.98 324.59 2330.13 29.34 2011-02-19 13:31:33.000 050 33386.95 324.61 2330.12 29.34 2011-02-19 13:31:34.000 050 33387.03 324.59 2330.12 29.34 2011-02-19 13:31:35.000 050 33387.03 324.58 2330.11 29.34 2011-02-19 13:31:36.000 050 33386.98 324.59 2330.10 29.34 2011-02-19 13:31:37.000 050 33386.94 324.58 2330.11 29.34 2011-02-19 13:31:38.000 050 33387.11 324.58 2330.07 29.34 2011-02-19 13:31:39.000 050 33387.01 324.56 2330.13 29.34 2011-02-19 13:31:40.000 050 33387.11 324.56 2330.14 29.34 2011-02-19 13:31:41.000 050 33387.13 324.55 2330.03 29.34 2011-02-19 13:31:42.000 050 33386.91 324.60 2330.09 29.34 2011-02-19 13:31:43.000 050 33387.04 324.60 2330.15 29.34 2011-02-19 13:31:44.000 050 33387.07 324.63 2330.04 29.34 2011-02-19 13:31:45.000 050 33387.05 324.60 2330.13 29.34 2011-02-19 13:31:46.000 050 33387.07 324.58 2330.03 29.34 2011-02-19 13:31:47.000 050 33386.97 324.61 2330.10 29.34 2011-02-19 13:31:48.000 050 33387.09 324.64 2330.07 29.34 2011-02-19 13:31:49.000 050 33387.08 324.64 2330.07 29.34 2011-02-19 13:31:50.000 050 33387.01 324.64 2330.08 29.34 2011-02-19 13:31:51.000 050 33387.06 324.64 2330.07 29.34 2011-02-19 13:31:52.000 050 33387.05 324.65 2330.08 29.34 2011-02-19 13:31:53.000 050 33387.00 324.64 2330.11 29.34 2011-02-19 13:31:54.000 050 33387.00 324.65 2330.12 29.34 2011-02-19 13:31:55.000 050 33386.98 324.62 2330.01 29.34 2011-02-19 13:31:56.000 050 33387.11 324.66 2330.10 29.34 2011-02-19 13:31:57.000 050 33387.01 324.63 2330.10 29.34 2011-02-19 13:31:58.000 050 33387.04 324.66 2330.03 29.34 2011-02-19 13:31:59.000 050 33387.06 324.63 2330.02 29.34 2011-02-19 13:32:00.000 050 33387.07 324.63 2330.18 29.34 2011-02-19 13:32:01.000 050 33387.01 324.63 2330.12 29.34 2011-02-19 13:32:02.000 050 33387.04 324.62 2330.14 29.34 2011-02-19 13:32:03.000 050 33387.07 324.65 2330.10 29.34 2011-02-19 13:32:04.000 050 33387.04 324.63 2330.10 29.34 2011-02-19 13:32:05.000 050 33387.04 324.61 2330.18 29.34 2011-02-19 13:32:06.000 050 33387.10 324.64 2330.17 29.34 2011-02-19 13:32:07.000 050 33387.14 324.62 2330.15 29.34 2011-02-19 13:32:08.000 050 33387.08 324.63 2330.11 29.34 2011-02-19 13:32:09.000 050 33387.16 324.64 2330.07 29.34 2011-02-19 13:32:10.000 050 33387.00 324.61 2330.03 29.34 2011-02-19 13:32:11.000 050 33387.12 324.65 2330.10 29.34 2011-02-19 13:32:12.000 050 33387.14 324.63 2330.07 29.34 2011-02-19 13:32:13.000 050 33387.16 324.62 2330.06 29.34 2011-02-19 13:32:14.000 050 33387.03 324.64 2330.12 29.34 2011-02-19 13:32:15.000 050 33387.10 324.61 2330.14 29.34 2011-02-19 13:32:16.000 050 33387.07 324.62 2330.09 29.34 2011-02-19 13:32:17.000 050 33387.01 324.63 2330.17 29.34 2011-02-19 13:32:18.000 050 33387.25 324.61 2330.07 29.34 2011-02-19 13:32:19.000 050 33387.07 324.61 2329.96 29.34 2011-02-19 13:32:20.000 050 33387.07 324.62 2330.09 29.34 2011-02-19 13:32:21.000 050 33387.17 324.59 2330.06 29.34 2011-02-19 13:32:22.000 050 33387.06 324.60 2330.08 29.34 2011-02-19 13:32:23.000 050 33387.13 324.58 2330.13 29.34 2011-02-19 13:32:24.000 050 33387.14 324.60 2330.07 29.34 2011-02-19 13:32:25.000 050 33387.12 324.60 2330.05 29.34 2011-02-19 13:32:26.000 050 33387.22 324.58 2330.06 29.34 2011-02-19 13:32:27.000 050 33387.21 324.63 2330.06 29.34 2011-02-19 13:32:28.000 050 33387.18 324.58 2330.10 29.34 2011-02-19 13:32:29.000 050 33387.11 324.54 2330.09 29.34 2011-02-19 13:32:30.000 050 33387.18 324.61 2330.08 29.34 2011-02-19 13:32:31.000 050 33387.22 324.59 2330.05 29.34 2011-02-19 13:32:32.000 050 33387.19 324.60 2330.00 29.34 2011-02-19 13:32:33.000 050 33387.23 324.59 2330.08 29.34 2011-02-19 13:32:34.000 050 33387.19 324.61 2330.06 29.34 2011-02-19 13:32:35.000 050 33387.23 324.55 2330.06 29.34 2011-02-19 13:32:36.000 050 33387.38 324.53 2329.98 29.34 2011-02-19 13:32:37.000 050 33387.24 324.52 2330.06 29.34 2011-02-19 13:32:38.000 050 33387.22 324.56 2330.05 29.34 2011-02-19 13:32:39.000 050 33387.32 324.55 2330.01 29.34 2011-02-19 13:32:40.000 050 33387.25 324.52 2330.07 29.34 2011-02-19 13:32:41.000 050 33387.28 324.52 2330.05 29.34 2011-02-19 13:32:42.000 050 33387.29 324.57 2330.00 29.34 2011-02-19 13:32:43.000 050 33387.25 324.58 2330.03 29.34 2011-02-19 13:32:44.000 050 33387.21 324.52 2329.94 29.34 2011-02-19 13:32:45.000 050 33387.22 324.54 2329.97 29.34 2011-02-19 13:32:46.000 050 33387.26 324.52 2330.01 29.34 2011-02-19 13:32:47.000 050 33387.24 324.54 2330.00 29.34 2011-02-19 13:32:48.000 050 33387.34 324.51 2330.04 29.34 2011-02-19 13:32:49.000 050 33387.27 324.49 2330.00 29.34 2011-02-19 13:32:50.000 050 33387.26 324.51 2330.02 29.34 2011-02-19 13:32:51.000 050 33387.28 324.55 2330.06 29.34 2011-02-19 13:32:52.000 050 33387.22 324.52 2329.97 29.34 2011-02-19 13:32:53.000 050 33387.22 324.55 2330.01 29.34 2011-02-19 13:32:54.000 050 33387.29 324.54 2330.04 29.34 2011-02-19 13:32:55.000 050 33387.25 324.56 2330.01 29.34 2011-02-19 13:32:56.000 050 33387.28 324.57 2330.00 29.34 2011-02-19 13:32:57.000 050 33387.36 324.56 2330.04 29.34 2011-02-19 13:32:58.000 050 33387.14 324.57 2329.95 29.34 2011-02-19 13:32:59.000 050 33387.47 324.54 2329.95 29.34 2011-02-19 13:33:00.000 050 33387.26 324.54 2330.04 29.34 2011-02-19 13:33:01.000 050 33387.26 324.53 2330.00 29.34 2011-02-19 13:33:02.000 050 33387.41 324.59 2330.03 29.34 2011-02-19 13:33:03.000 050 33387.29 324.54 2330.00 29.34 2011-02-19 13:33:04.000 050 33387.41 324.55 2330.00 29.34 2011-02-19 13:33:05.000 050 33387.45 324.58 2330.00 29.34 2011-02-19 13:33:06.000 050 33387.38 324.55 2329.99 29.34 2011-02-19 13:33:07.000 050 33387.38 324.53 2329.95 29.34 2011-02-19 13:33:08.000 050 33387.40 324.53 2329.98 29.34 2011-02-19 13:33:09.000 050 33387.36 324.57 2330.03 29.34 2011-02-19 13:33:10.000 050 33387.35 324.54 2329.95 29.34 2011-02-19 13:33:11.000 050 33387.47 324.53 2329.99 29.34 2011-02-19 13:33:12.000 050 33387.52 324.56 2330.06 29.34 2011-02-19 13:33:13.000 050 33387.47 324.56 2330.05 29.34 2011-02-19 13:33:14.000 050 33387.38 324.58 2330.02 29.34 2011-02-19 13:33:15.000 050 33387.44 324.54 2330.05 29.34 2011-02-19 13:33:16.000 050 33387.38 324.57 2329.97 29.34 2011-02-19 13:33:17.000 050 33387.44 324.55 2330.04 29.34 2011-02-19 13:33:18.000 050 33387.52 324.55 2329.99 29.34 2011-02-19 13:33:19.000 050 33387.45 324.55 2329.98 29.34 2011-02-19 13:33:20.000 050 33387.51 324.53 2330.03 29.34 2011-02-19 13:33:21.000 050 33387.51 324.57 2330.07 29.34 2011-02-19 13:33:22.000 050 33387.49 324.59 2329.95 29.34 2011-02-19 13:33:23.000 050 33387.50 324.57 2329.95 29.34 2011-02-19 13:33:24.000 050 33387.57 324.56 2329.98 29.34 2011-02-19 13:33:25.000 050 33387.46 324.53 2329.98 29.34 2011-02-19 13:33:26.000 050 33387.43 324.57 2329.86 29.34 2011-02-19 13:33:27.000 050 33387.53 324.50 2329.91 29.34 2011-02-19 13:33:28.000 050 33387.53 324.52 2329.88 29.34 2011-02-19 13:33:29.000 050 33387.49 324.56 2329.97 29.34 2011-02-19 13:33:30.000 050 33387.60 324.50 2329.89 29.34 2011-02-19 13:33:31.000 050 33387.46 324.48 2329.93 29.34 2011-02-19 13:33:32.000 050 33387.44 324.51 2329.95 29.34 2011-02-19 13:33:33.000 050 33387.42 324.54 2329.97 29.34 2011-02-19 13:33:34.000 050 33387.43 324.56 2329.90 29.34 2011-02-19 13:33:35.000 050 33387.47 324.50 2329.93 29.34 2011-02-19 13:33:36.000 050 33387.41 324.53 2329.93 29.34 2011-02-19 13:33:37.000 050 33387.38 324.54 2329.93 29.34 2011-02-19 13:33:38.000 050 33387.52 324.54 2329.93 29.34 2011-02-19 13:33:39.000 050 33387.47 324.57 2329.89 29.34 2011-02-19 13:33:40.000 050 33387.36 324.54 2330.03 29.34 2011-02-19 13:33:41.000 050 33387.41 324.54 2329.93 29.34 2011-02-19 13:33:42.000 050 33387.43 324.57 2330.01 29.34 2011-02-19 13:33:43.000 050 33387.37 324.56 2329.95 29.34 2011-02-19 13:33:44.000 050 33387.37 324.58 2329.95 29.34 2011-02-19 13:33:45.000 050 33387.44 324.56 2329.94 29.34 2011-02-19 13:33:46.000 050 33387.54 324.57 2329.95 29.34 2011-02-19 13:33:47.000 050 33387.35 324.59 2330.02 29.34 2011-02-19 13:33:48.000 050 33387.38 324.54 2329.91 29.34 2011-02-19 13:33:49.000 050 33387.41 324.54 2329.93 29.34 2011-02-19 13:33:50.000 050 33387.46 324.56 2329.96 29.34 2011-02-19 13:33:51.000 050 33387.45 324.60 2329.93 29.34 2011-02-19 13:33:52.000 050 33387.43 324.58 2329.97 29.34 2011-02-19 13:33:53.000 050 33387.49 324.56 2330.05 29.34 2011-02-19 13:33:54.000 050 33387.44 324.60 2329.93 29.34 2011-02-19 13:33:55.000 050 33387.39 324.58 2330.01 29.34 2011-02-19 13:33:56.000 050 33387.44 324.58 2329.93 29.34 2011-02-19 13:33:57.000 050 33387.43 324.58 2330.00 29.34 2011-02-19 13:33:58.000 050 33387.31 324.60 2329.94 29.34 2011-02-19 13:33:59.000 050 33387.44 324.59 2329.95 29.34 2011-02-19 13:34:00.000 050 33387.37 324.60 2330.05 29.34 2011-02-19 13:34:01.000 050 33387.37 324.61 2330.03 29.34 2011-02-19 13:34:02.000 050 33387.30 324.61 2330.05 29.34 2011-02-19 13:34:03.000 050 33387.32 324.63 2329.99 29.34 2011-02-19 13:34:04.000 050 33387.33 324.61 2330.05 29.34 2011-02-19 13:34:05.000 050 33387.32 324.63 2330.04 29.34 2011-02-19 13:34:06.000 050 33387.32 324.62 2330.04 29.34 2011-02-19 13:34:07.000 050 33387.27 324.66 2330.01 29.34 2011-02-19 13:34:08.000 050 33387.31 324.65 2329.96 29.34 2011-02-19 13:34:09.000 050 33387.35 324.62 2330.09 29.34 2011-02-19 13:34:10.000 050 33387.31 324.66 2330.03 29.34 2011-02-19 13:34:11.000 050 33387.35 324.67 2330.00 29.34 2011-02-19 13:34:12.000 050 33387.36 324.68 2330.07 29.34 2011-02-19 13:34:13.000 050 33387.34 324.67 2330.05 29.34 2011-02-19 13:34:14.000 050 33387.25 324.65 2330.05 29.34 2011-02-19 13:34:15.000 050 33387.29 324.67 2330.09 29.34 2011-02-19 13:34:16.000 050 33387.23 324.70 2330.06 29.34 2011-02-19 13:34:17.000 050 33387.31 324.69 2330.07 29.34 2011-02-19 13:34:18.000 050 33387.31 324.68 2329.99 29.34 2011-02-19 13:34:19.000 050 33387.25 324.67 2330.07 29.34 2011-02-19 13:34:20.000 050 33387.20 324.69 2330.10 29.34 2011-02-19 13:34:21.000 050 33387.32 324.65 2330.10 29.34 2011-02-19 13:34:22.000 050 33387.23 324.73 2330.04 29.34 2011-02-19 13:34:23.000 050 33387.23 324.69 2330.08 29.34 2011-02-19 13:34:24.000 050 33387.22 324.72 2330.02 29.34 2011-02-19 13:34:25.000 050 33387.17 324.73 2330.09 29.34 2011-02-19 13:34:26.000 050 33387.19 324.70 2330.03 29.34 2011-02-19 13:34:27.000 050 33387.22 324.72 2330.04 29.34 2011-02-19 13:34:28.000 050 33387.23 324.71 2330.09 29.34 2011-02-19 13:34:29.000 050 33387.21 324.73 2330.01 29.34 2011-02-19 13:34:30.000 050 33387.24 324.74 2330.04 29.34 2011-02-19 13:34:31.000 050 33387.06 324.79 2330.10 29.34 2011-02-19 13:34:32.000 050 33387.13 324.78 2330.12 29.34 2011-02-19 13:34:33.000 050 33387.23 324.73 2330.12 29.34 2011-02-19 13:34:34.000 050 33387.21 324.75 2330.03 29.34 2011-02-19 13:34:35.000 050 33387.18 324.75 2330.07 29.34 2011-02-19 13:34:36.000 050 33387.20 324.75 2330.06 29.34 2011-02-19 13:34:37.000 050 33387.10 324.74 2330.05 29.34 2011-02-19 13:34:38.000 050 33387.10 324.76 2330.10 29.34 2011-02-19 13:34:39.000 050 33387.04 324.75 2330.11 29.34 2011-02-19 13:34:40.000 050 33387.18 324.77 2330.19 29.34 2011-02-19 13:34:41.000 050 33387.10 324.81 2330.16 29.34 2011-02-19 13:34:42.000 050 33387.10 324.84 2330.13 29.34 2011-02-19 13:34:43.000 050 33387.06 324.84 2330.07 29.34 2011-02-19 13:34:44.000 050 33387.06 324.79 2330.06 29.34 2011-02-19 13:34:45.000 050 33387.11 324.82 2330.19 29.34 2011-02-19 13:34:46.000 050 33387.00 324.81 2330.03 29.34 2011-02-19 13:34:47.000 050 33386.98 324.86 2330.13 29.34 2011-02-19 13:34:48.000 050 33386.95 324.80 2330.13 29.34 2011-02-19 13:34:49.000 050 33386.92 324.83 2330.12 29.34 2011-02-19 13:34:50.000 050 33386.93 324.86 2330.07 29.34 2011-02-19 13:34:51.000 050 33387.04 324.79 2330.19 29.34 2011-02-19 13:34:52.000 050 33387.03 324.84 2330.24 29.34 2011-02-19 13:34:53.000 050 33386.96 324.83 2330.14 29.34 2011-02-19 13:34:54.000 050 33386.98 324.85 2330.17 29.34 2011-02-19 13:34:55.000 050 33386.97 324.83 2330.09 29.34 2011-02-19 13:34:56.000 050 33387.02 324.82 2330.16 29.34 2011-02-19 13:34:57.000 050 33386.96 324.79 2330.24 29.34 2011-02-19 13:34:58.000 050 33386.98 324.81 2330.26 29.34 2011-02-19 13:34:59.000 050 33386.89 324.83 2330.25 29.34 2011-02-19 13:35:00.000 050 33386.94 324.82 2330.18 29.34 2011-02-19 13:35:01.000 050 33387.00 324.77 2330.32 29.34 2011-02-19 13:35:02.000 050 33386.92 324.75 2330.28 29.34 2011-02-19 13:35:03.000 050 33387.00 324.86 2330.23 29.34 2011-02-19 13:35:04.000 050 33386.97 324.79 2330.28 29.34 2011-02-19 13:35:05.000 050 33386.93 324.79 2330.21 29.34 2011-02-19 13:35:06.000 050 33386.83 324.80 2330.23 29.34 2011-02-19 13:35:07.000 050 33386.95 324.79 2330.20 29.34 2011-02-19 13:35:08.000 050 33386.91 324.81 2330.23 29.34 2011-02-19 13:35:09.000 050 33386.89 324.80 2330.25 29.34 2011-02-19 13:35:10.000 050 33386.88 324.77 2330.22 29.34 2011-02-19 13:35:11.000 050 33387.01 324.82 2330.20 29.34 2011-02-19 13:35:12.000 050 33386.96 324.82 2330.24 29.34 2011-02-19 13:35:13.000 050 33386.89 324.80 2330.20 29.34 2011-02-19 13:35:14.000 050 33386.91 324.75 2330.16 29.34 2011-02-19 13:35:15.000 050 33386.90 324.81 2330.34 29.34 2011-02-19 13:35:16.000 050 33386.87 324.80 2330.29 29.34 2011-02-19 13:35:17.000 050 33386.90 324.78 2330.29 29.34 2011-02-19 13:35:18.000 050 33386.76 324.81 2330.32 29.34 2011-02-19 13:35:19.000 050 33386.85 324.82 2330.30 29.34 2011-02-19 13:35:20.000 050 33386.83 324.81 2330.29 29.34 2011-02-19 13:35:21.000 050 33386.77 324.85 2330.31 29.34 2011-02-19 13:35:22.000 050 33386.81 324.84 2330.25 29.34 2011-02-19 13:35:23.000 050 33386.86 324.81 2330.26 29.34 2011-02-19 13:35:24.000 050 33386.78 324.83 2330.28 29.34 2011-02-19 13:35:25.000 050 33386.79 324.86 2330.32 29.34 2011-02-19 13:35:26.000 050 33386.81 324.88 2330.23 29.34 2011-02-19 13:35:27.000 050 33386.81 324.86 2330.20 29.34 2011-02-19 13:35:28.000 050 33386.80 324.79 2330.25 29.34 2011-02-19 13:35:29.000 050 33386.69 324.86 2330.29 29.34 2011-02-19 13:35:30.000 050 33386.75 324.87 2330.36 29.34 2011-02-19 13:35:31.000 050 33386.73 324.82 2330.27 29.34 2011-02-19 13:35:32.000 050 33386.72 324.83 2330.26 29.34 2011-02-19 13:35:33.000 050 33386.70 324.84 2330.37 29.34 2011-02-19 13:35:34.000 050 33386.67 324.84 2330.34 29.34 2011-02-19 13:35:35.000 050 33386.66 324.82 2330.32 29.34 2011-02-19 13:35:36.000 050 33386.73 324.88 2330.32 29.34 2011-02-19 13:35:37.000 050 33386.68 324.85 2330.37 29.34 2011-02-19 13:35:38.000 050 33386.63 324.85 2330.31 29.34 2011-02-19 13:35:39.000 050 33386.66 324.90 2330.26 29.34 2011-02-19 13:35:40.000 050 33386.69 324.84 2330.30 29.34 2011-02-19 13:35:41.000 050 33386.64 324.83 2330.37 29.34 2011-02-19 13:35:42.000 050 33386.57 324.86 2330.30 29.34 2011-02-19 13:35:43.000 050 33386.53 324.84 2330.32 29.34 2011-02-19 13:35:44.000 050 33386.53 324.85 2330.34 29.34 2011-02-19 13:35:45.000 050 33386.60 324.86 2330.37 29.34 2011-02-19 13:35:46.000 050 33386.51 324.84 2330.34 29.34 2011-02-19 13:35:47.000 050 33386.61 324.87 2330.41 29.34 2011-02-19 13:35:48.000 050 33386.63 324.85 2330.34 29.34 2011-02-19 13:35:49.000 050 33386.57 324.87 2330.37 29.34 2011-02-19 13:35:50.000 050 33386.48 324.86 2330.35 29.34 2011-02-19 13:35:51.000 050 33386.52 324.89 2330.43 29.34 2011-02-19 13:35:52.000 050 33386.57 324.86 2330.31 29.34 2011-02-19 13:35:53.000 050 33386.50 324.87 2330.37 29.34 2011-02-19 13:35:54.000 050 33386.51 324.87 2330.44 29.34 2011-02-19 13:35:55.000 050 33386.50 324.83 2330.37 29.34 2011-02-19 13:35:56.000 050 33386.36 324.82 2330.41 29.34 2011-02-19 13:35:57.000 050 33386.48 324.88 2330.44 29.34 2011-02-19 13:35:58.000 050 33386.38 324.87 2330.40 29.34 2011-02-19 13:35:59.000 050 33386.45 324.85 2330.41 29.34 2011-02-19 13:36:00.000 050 33386.39 324.87 2330.36 29.34 2011-02-19 13:36:01.000 050 33386.48 324.87 2330.41 29.34 2011-02-19 13:36:02.000 050 33386.44 324.89 2330.37 29.34 2011-02-19 13:36:03.000 050 33386.43 324.84 2330.40 29.34 2011-02-19 13:36:04.000 050 33386.39 324.86 2330.44 29.34 2011-02-19 13:36:05.000 050 33386.45 324.86 2330.45 29.34 2011-02-19 13:36:06.000 050 33386.32 324.82 2330.38 29.34 2011-02-19 13:36:07.000 050 33386.38 324.85 2330.39 29.34 2011-02-19 13:36:08.000 050 33386.33 324.85 2330.44 29.34 2011-02-19 13:36:09.000 050 33386.37 324.82 2330.43 29.34 2011-02-19 13:36:10.000 050 33386.33 324.83 2330.48 29.34 2011-02-19 13:36:11.000 050 33386.27 324.80 2330.35 29.34 2011-02-19 13:36:12.000 050 33386.45 324.79 2330.49 29.34 2011-02-19 13:36:13.000 050 33386.33 324.81 2330.49 29.34 2011-02-19 13:36:14.000 050 33386.32 324.80 2330.50 29.34 2011-02-19 13:36:15.000 050 33386.32 324.84 2330.53 29.34 2011-02-19 13:36:16.000 050 33386.32 324.81 2330.32 29.34 2011-02-19 13:36:17.000 050 33386.29 324.85 2330.41 29.34 2011-02-19 13:36:18.000 050 33386.33 324.80 2330.45 29.34 2011-02-19 13:36:19.000 050 33386.25 324.83 2330.51 29.34 2011-02-19 13:36:20.000 050 33386.19 324.78 2330.44 29.34 2011-02-19 13:36:21.000 050 33386.28 324.83 2330.47 29.34 2011-02-19 13:36:22.000 050 33386.26 324.82 2330.44 29.34 2011-02-19 13:36:23.000 050 33386.17 324.76 2330.49 29.34 2011-02-19 13:36:24.000 050 33386.29 324.79 2330.53 29.34 2011-02-19 13:36:25.000 050 33386.12 324.82 2330.43 29.34 2011-02-19 13:36:26.000 050 33386.11 324.81 2330.50 29.34 2011-02-19 13:36:27.000 050 33386.24 324.82 2330.55 29.34 2011-02-19 13:36:28.000 050 33386.12 324.77 2330.45 29.34 2011-02-19 13:36:29.000 050 33386.23 324.80 2330.48 29.34 2011-02-19 13:36:30.000 050 33386.27 324.79 2330.44 29.34 2011-02-19 13:36:31.000 050 33386.11 324.78 2330.46 29.34 2011-02-19 13:36:32.000 050 33386.16 324.79 2330.49 29.34 2011-02-19 13:36:33.000 050 33386.13 324.78 2330.50 29.34 2011-02-19 13:36:34.000 050 33386.11 324.78 2330.44 29.34 2011-02-19 13:36:35.000 050 33386.08 324.79 2330.54 29.34 2011-02-19 13:36:36.000 050 33386.14 324.82 2330.53 29.34 2011-02-19 13:36:37.000 050 33386.07 324.75 2330.54 29.34 2011-02-19 13:36:38.000 050 33386.10 324.75 2330.51 29.34 2011-02-19 13:36:39.000 050 33386.09 324.77 2330.53 29.34 2011-02-19 13:36:40.000 050 33386.07 324.78 2330.55 29.34 2011-02-19 13:36:41.000 050 33386.07 324.76 2330.55 29.34 2011-02-19 13:36:42.000 050 33386.09 324.74 2330.41 29.34 2011-02-19 13:36:43.000 050 33386.14 324.79 2330.50 29.34 2011-02-19 13:36:44.000 050 33386.11 324.76 2330.58 29.34 2011-02-19 13:36:45.000 050 33386.01 324.77 2330.51 29.34 2011-02-19 13:36:46.000 050 33386.09 324.77 2330.52 29.34 2011-02-19 13:36:47.000 050 33386.06 324.77 2330.49 29.34 2011-02-19 13:36:48.000 050 33386.13 324.82 2330.52 29.34 2011-02-19 13:36:49.000 050 33386.11 324.75 2330.55 29.34 2011-02-19 13:36:50.000 050 33386.03 324.74 2330.53 29.34 2011-02-19 13:36:51.000 050 33386.07 324.76 2330.51 29.34 2011-02-19 13:36:52.000 050 33386.17 324.78 2330.49 29.34 2011-02-19 13:36:53.000 050 33386.12 324.76 2330.60 29.34 2011-02-19 13:36:54.000 050 33386.08 324.75 2330.57 29.34 2011-02-19 13:36:55.000 050 33386.13 324.77 2330.56 29.34 2011-02-19 13:36:56.000 050 33386.11 324.76 2330.50 29.34 2011-02-19 13:36:57.000 050 33386.04 324.77 2330.55 29.34 2011-02-19 13:36:58.000 050 33386.16 324.75 2330.62 29.34 2011-02-19 13:36:59.000 050 33386.17 324.73 2330.50 29.34 2011-02-19 13:37:00.000 050 33386.05 324.77 2330.55 29.34 2011-02-19 13:37:01.000 050 33386.04 324.78 2330.57 29.34 2011-02-19 13:37:02.000 050 33386.08 324.72 2330.49 29.34 2011-02-19 13:37:03.000 050 33386.12 324.72 2330.57 29.34 2011-02-19 13:37:04.000 050 33386.10 324.73 2330.42 29.34 2011-02-19 13:37:05.000 050 33386.11 324.72 2330.65 29.34 2011-02-19 13:37:06.000 050 33386.16 324.72 2330.54 29.34 2011-02-19 13:37:07.000 050 33386.08 324.73 2330.49 29.34 2011-02-19 13:37:08.000 050 33386.07 324.73 2330.53 29.34 2011-02-19 13:37:09.000 050 33386.11 324.73 2330.51 29.34 2011-02-19 13:37:10.000 050 33386.02 324.74 2330.56 29.34 2011-02-19 13:37:11.000 050 33386.04 324.75 2330.50 29.34 2011-02-19 13:37:12.000 050 33386.08 324.69 2330.50 29.34 2011-02-19 13:37:13.000 050 33386.15 324.73 2330.51 29.34 2011-02-19 13:37:14.000 050 33386.04 324.73 2330.49 29.34 2011-02-19 13:37:15.000 050 33386.05 324.73 2330.51 29.34 2011-02-19 13:37:16.000 050 33386.01 324.73 2330.48 29.34 2011-02-19 13:37:17.000 050 33386.08 324.75 2330.55 29.34 2011-02-19 13:37:18.000 050 33386.01 324.70 2330.44 29.34 2011-02-19 13:37:19.000 050 33386.03 324.71 2330.52 29.34 2011-02-19 13:37:20.000 050 33386.03 324.68 2330.51 29.34 2011-02-19 13:37:21.000 050 33386.06 324.74 2330.55 29.34 2011-02-19 13:37:22.000 050 33386.09 324.72 2330.53 29.34 2011-02-19 13:37:23.000 050 33386.07 324.71 2330.51 29.34 2011-02-19 13:37:24.000 050 33386.06 324.70 2330.54 29.34 2011-02-19 13:37:25.000 050 33386.08 324.69 2330.50 29.34 2011-02-19 13:37:26.000 050 33386.00 324.64 2330.41 29.34 2011-02-19 13:37:27.000 050 33386.04 324.71 2330.40 29.34 2011-02-19 13:37:28.000 050 33386.00 324.71 2330.47 29.34 2011-02-19 13:37:29.000 050 33386.08 324.70 2330.46 29.34 2011-02-19 13:37:30.000 050 33386.06 324.70 2330.49 29.34 2011-02-19 13:37:31.000 050 33386.11 324.72 2330.47 29.34 2011-02-19 13:37:32.000 050 33386.03 324.71 2330.40 29.34 2011-02-19 13:37:33.000 050 33386.05 324.65 2330.49 29.34 2011-02-19 13:37:34.000 050 33386.02 324.71 2330.52 29.34 2011-02-19 13:37:35.000 050 33385.99 324.66 2330.49 29.34 2011-02-19 13:37:36.000 050 33386.10 324.73 2330.41 29.34 2011-02-19 13:37:37.000 050 33385.99 324.69 2330.57 29.34 2011-02-19 13:37:38.000 050 33385.98 324.67 2330.53 29.34 2011-02-19 13:37:39.000 050 33385.92 324.68 2330.49 29.34 2011-02-19 13:37:40.000 050 33385.88 324.74 2330.50 29.34 2011-02-19 13:37:41.000 050 33385.96 324.72 2330.54 29.34 2011-02-19 13:37:42.000 050 33385.85 324.69 2330.48 29.34 2011-02-19 13:37:43.000 050 33385.90 324.71 2330.45 29.34 2011-02-19 13:37:44.000 050 33385.89 324.74 2330.47 29.34 2011-02-19 13:37:45.000 050 33385.91 324.71 2330.43 29.34 2011-02-19 13:37:46.000 050 33385.77 324.75 2330.51 29.34 2011-02-19 13:37:47.000 050 33385.81 324.70 2330.51 29.34 2011-02-19 13:37:48.000 050 33385.77 324.72 2330.51 29.34 2011-02-19 13:37:49.000 050 33385.80 324.72 2330.52 29.34 2011-02-19 13:37:50.000 050 33385.73 324.76 2330.49 29.34 2011-02-19 13:37:51.000 050 33385.80 324.78 2330.50 29.34 2011-02-19 13:37:52.000 050 33385.76 324.76 2330.51 29.34 2011-02-19 13:37:53.000 050 33385.71 324.77 2330.50 29.34 2011-02-19 13:37:54.000 050 33385.63 324.70 2330.60 29.34 2011-02-19 13:37:55.000 050 33385.72 324.75 2330.48 29.34 2011-02-19 13:37:56.000 050 33385.70 324.75 2330.48 29.34 2011-02-19 13:37:57.000 050 33385.68 324.74 2330.55 29.34 2011-02-19 13:37:58.000 050 33385.65 324.76 2330.55 29.34 2011-02-19 13:37:59.000 050 33385.62 324.75 2330.55 29.34 2011-02-19 13:38:00.000 050 33385.62 324.77 2330.53 29.34 2011-02-19 13:38:01.000 050 33385.59 324.77 2330.57 29.34 2011-02-19 13:38:02.000 050 33385.55 324.73 2330.51 29.34 2011-02-19 13:38:03.000 050 33385.54 324.79 2330.59 29.34 2011-02-19 13:38:04.000 050 33385.59 324.77 2330.63 29.34 2011-02-19 13:38:05.000 050 33385.58 324.77 2330.59 29.34 2011-02-19 13:38:06.000 050 33385.55 324.79 2330.63 29.34 2011-02-19 13:38:07.000 050 33385.52 324.80 2330.52 29.34 2011-02-19 13:38:08.000 050 33385.48 324.79 2330.55 29.34 2011-02-19 13:38:09.000 050 33385.49 324.79 2330.53 29.34 2011-02-19 13:38:10.000 050 33385.52 324.83 2330.62 29.34 2011-02-19 13:38:11.000 050 33385.54 324.81 2330.58 29.34 2011-02-19 13:38:12.000 050 33385.39 324.81 2330.57 29.34 2011-02-19 13:38:13.000 050 33385.35 324.81 2330.68 29.34 2011-02-19 13:38:14.000 050 33385.39 324.78 2330.65 29.34 2011-02-19 13:38:15.000 050 33385.45 324.81 2330.64 29.34 2011-02-19 13:38:16.000 050 33385.36 324.82 2330.67 29.34 2011-02-19 13:38:17.000 050 33385.33 324.80 2330.57 29.34 2011-02-19 13:38:18.000 050 33385.24 324.80 2330.63 29.34 2011-02-19 13:38:19.000 050 33385.45 324.75 2330.60 29.34 2011-02-19 13:38:20.000 050 33385.37 324.80 2330.65 29.34 2011-02-19 13:38:21.000 050 33385.37 324.77 2330.69 29.34 2011-02-19 13:38:22.000 050 33385.30 324.74 2330.60 29.34 2011-02-19 13:38:23.000 050 33385.25 324.81 2330.60 29.34 2011-02-19 13:38:24.000 050 33385.36 324.77 2330.66 29.34 2011-02-19 13:38:25.000 050 33385.36 324.77 2330.68 29.34 2011-02-19 13:38:26.000 050 33385.33 324.73 2330.70 29.34 2011-02-19 13:38:27.000 050 33385.32 324.70 2330.68 29.34 2011-02-19 13:38:28.000 050 33385.34 324.74 2330.62 29.34 2011-02-19 13:38:29.000 050 33385.40 324.73 2330.75 29.34 2011-02-19 13:38:30.000 050 33385.32 324.74 2330.68 29.34 2011-02-19 13:38:31.000 050 33385.25 324.76 2330.79 29.34 2011-02-19 13:38:32.000 050 33385.26 324.75 2330.75 29.34 2011-02-19 13:38:33.000 050 33385.36 324.72 2330.66 29.34 2011-02-19 13:38:34.000 050 33385.31 324.70 2330.68 29.34 2011-02-19 13:38:35.000 050 33385.46 324.70 2330.69 29.34 2011-02-19 13:38:36.000 050 33385.33 324.72 2330.67 29.34 2011-02-19 13:38:37.000 050 33385.26 324.71 2330.69 29.34 2011-02-19 13:38:38.000 050 33385.23 324.68 2330.72 29.34 2011-02-19 13:38:39.000 050 33385.24 324.70 2330.69 29.34 2011-02-19 13:38:40.000 050 33385.27 324.71 2330.68 29.34 2011-02-19 13:38:41.000 050 33385.24 324.69 2330.65 29.34 2011-02-19 13:38:42.000 050 33385.24 324.74 2330.69 29.34 2011-02-19 13:38:43.000 050 33385.23 324.66 2330.69 29.34 2011-02-19 13:38:44.000 050 33385.19 324.64 2330.67 29.34 2011-02-19 13:38:45.000 050 33385.27 324.69 2330.74 29.34 2011-02-19 13:38:46.000 050 33385.26 324.69 2330.78 29.34 2011-02-19 13:38:47.000 050 33385.29 324.64 2330.71 29.34 2011-02-19 13:38:48.000 050 33385.23 324.64 2330.70 29.34 2011-02-19 13:38:49.000 050 33385.20 324.67 2330.66 29.34 2011-02-19 13:38:50.000 050 33385.14 324.67 2330.69 29.34 2011-02-19 13:38:51.000 050 33385.15 324.69 2330.69 29.34 2011-02-19 13:38:52.000 050 33385.21 324.65 2330.71 29.34 2011-02-19 13:38:53.000 050 33385.18 324.62 2330.71 29.34 2011-02-19 13:38:54.000 050 33385.10 324.68 2330.71 29.34 2011-02-19 13:38:55.000 050 33385.06 324.64 2330.70 29.34 2011-02-19 13:38:56.000 050 33385.05 324.68 2330.74 29.34 2011-02-19 13:38:57.000 050 33385.11 324.64 2330.67 29.34 2011-02-19 13:38:58.000 050 33385.06 324.65 2330.72 29.34 2011-02-19 13:38:59.000 050 33385.12 324.69 2330.78 29.34 2011-02-19 13:39:00.000 050 33385.12 324.69 2330.68 29.34 2011-02-19 13:39:01.000 050 33385.01 324.61 2330.74 29.34 2011-02-19 13:39:02.000 050 33384.98 324.60 2330.76 29.34 2011-02-19 13:39:03.000 050 33384.95 324.65 2330.68 29.34 2011-02-19 13:39:04.000 050 33384.99 324.64 2330.71 29.34 2011-02-19 13:39:05.000 050 33384.92 324.69 2330.81 29.34 2011-02-19 13:39:06.000 050 33385.03 324.67 2330.71 29.34 2011-02-19 13:39:07.000 050 33385.00 324.68 2330.73 29.34 2011-02-19 13:39:08.000 050 33384.95 324.66 2330.66 29.34 2011-02-19 13:39:09.000 050 33384.89 324.69 2330.68 29.34 2011-02-19 13:39:10.000 050 33384.93 324.70 2330.72 29.34 2011-02-19 13:39:11.000 050 33384.86 324.68 2330.68 29.34 2011-02-19 13:39:12.000 050 33385.04 324.74 2330.71 29.34 2011-02-19 13:39:13.000 050 33384.90 324.69 2330.72 29.34 2011-02-19 13:39:14.000 050 33384.87 324.63 2330.68 29.34 2011-02-19 13:39:15.000 050 33384.87 324.61 2330.80 29.34 2011-02-19 13:39:16.000 050 33384.88 324.62 2330.78 29.34 2011-02-19 13:39:17.000 050 33384.82 324.63 2330.74 29.34 2011-02-19 13:39:18.000 050 33384.92 324.66 2330.73 29.34 2011-02-19 13:39:19.000 050 33384.78 324.65 2330.84 29.34 2011-02-19 13:39:20.000 050 33384.82 324.62 2330.81 29.34 2011-02-19 13:39:21.000 050 33384.85 324.61 2330.72 29.34 2011-02-19 13:39:22.000 050 33384.82 324.64 2330.82 29.34 2011-02-19 13:39:23.000 050 33384.88 324.62 2330.73 29.34 2011-02-19 13:39:24.000 050 33384.62 324.65 2330.72 29.34 2011-02-19 13:39:25.000 050 33384.89 324.66 2330.76 29.34 2011-02-19 13:39:26.000 050 33384.80 324.65 2330.75 29.34 2011-02-19 13:39:27.000 050 33384.82 324.63 2330.84 29.34 2011-02-19 13:39:28.000 050 33384.72 324.63 2330.74 29.34 2011-02-19 13:39:29.000 050 33384.81 324.63 2330.80 29.34 2011-02-19 13:39:30.000 050 33384.74 324.66 2330.69 29.34 2011-02-19 13:39:31.000 050 33384.74 324.63 2330.77 29.34 2011-02-19 13:39:32.000 050 33384.71 324.62 2330.80 29.34 2011-02-19 13:39:33.000 050 33384.68 324.62 2330.74 29.34 2011-02-19 13:39:34.000 050 33384.75 324.63 2330.68 29.34 2011-02-19 13:39:35.000 050 33384.79 324.62 2330.78 29.34 2011-02-19 13:39:36.000 050 33384.65 324.63 2330.76 29.34 2011-02-19 13:39:37.000 050 33384.72 324.63 2330.69 29.34 2011-02-19 13:39:38.000 050 33384.64 324.61 2330.74 29.34 2011-02-19 13:39:39.000 050 33384.64 324.57 2330.71 29.34 2011-02-19 13:39:40.000 050 33384.64 324.57 2330.74 29.34 2011-02-19 13:39:41.000 050 33384.64 324.58 2330.79 29.34 2011-02-19 13:39:42.000 050 33384.60 324.55 2330.75 29.34 2011-02-19 13:39:43.000 050 33384.60 324.51 2330.85 29.34 2011-02-19 13:39:44.000 050 33384.58 324.52 2330.81 29.34 2011-02-19 13:39:45.000 050 33384.58 324.57 2330.78 29.34 2011-02-19 13:39:46.000 050 33384.54 324.56 2330.77 29.34 2011-02-19 13:39:47.000 050 33384.61 324.54 2330.70 29.34 2011-02-19 13:39:48.000 050 33384.66 324.60 2330.75 29.34 2011-02-19 13:39:49.000 050 33384.58 324.56 2330.76 29.34 2011-02-19 13:39:50.000 050 33384.55 324.56 2330.72 29.34 2011-02-19 13:39:51.000 050 33384.58 324.57 2330.84 29.34 2011-02-19 13:39:52.000 050 33384.54 324.55 2330.83 29.34 2011-02-19 13:39:53.000 050 33384.49 324.54 2330.81 29.34 2011-02-19 13:39:54.000 050 33384.59 324.57 2330.86 29.34 2011-02-19 13:39:55.000 050 33384.41 324.54 2330.78 29.34 2011-02-19 13:39:56.000 050 33384.43 324.50 2330.72 29.34 2011-02-19 13:39:57.000 050 33384.47 324.52 2330.80 29.34 2011-02-19 13:39:58.000 050 33384.50 324.50 2330.83 29.34 2011-02-19 13:39:59.000 050 33384.43 324.52 2330.86 29.34 2011-02-19 13:40:00.000 050 33384.38 324.54 2330.77 29.34 2011-02-19 13:40:01.000 050 33384.44 324.53 2330.80 29.34 2011-02-19 13:40:02.000 050 33384.49 324.52 2330.73 29.34 2011-02-19 13:40:03.000 050 33384.43 324.58 2330.76 29.34 2011-02-19 13:40:04.000 050 33384.37 324.55 2330.81 29.34 2011-02-19 13:40:05.000 050 33384.38 324.55 2330.78 29.34 2011-02-19 13:40:06.000 050 33384.49 324.56 2330.86 29.34 2011-02-19 13:40:07.000 050 33384.32 324.56 2330.87 29.34 2011-02-19 13:40:08.000 050 33384.38 324.53 2330.84 29.34 2011-02-19 13:40:09.000 050 33384.31 324.56 2330.81 29.34 2011-02-19 13:40:10.000 050 33384.33 324.55 2330.83 29.34 2011-02-19 13:40:11.000 050 33384.34 324.54 2330.86 29.34 2011-02-19 13:40:12.000 050 33384.31 324.56 2330.80 29.34 2011-02-19 13:40:13.000 050 33384.31 324.52 2330.87 29.34 2011-02-19 13:40:14.000 050 33384.27 324.52 2330.84 29.34 2011-02-19 13:40:15.000 050 33384.24 324.56 2330.86 29.34 2011-02-19 13:40:16.000 050 33384.19 324.56 2330.83 29.34 2011-02-19 13:40:17.000 050 33384.18 324.52 2330.78 29.34 2011-02-19 13:40:18.000 050 33384.25 324.52 2330.81 29.34 2011-02-19 13:40:19.000 050 33384.23 324.57 2330.87 29.34 2011-02-19 13:40:20.000 050 33384.21 324.54 2330.82 29.34 2011-02-19 13:40:21.000 050 33384.17 324.54 2330.85 29.34 2011-02-19 13:40:22.000 050 33384.19 324.56 2330.78 29.34 2011-02-19 13:40:23.000 050 33384.25 324.53 2330.88 29.34 2011-02-19 13:40:24.000 050 33384.14 324.55 2330.83 29.34 2011-02-19 13:40:25.000 050 33384.20 324.55 2330.89 29.34 2011-02-19 13:40:26.000 050 33384.12 324.56 2330.96 29.34 2011-02-19 13:40:27.000 050 33384.14 324.54 2330.85 29.34 2011-02-19 13:40:28.000 050 33384.11 324.50 2330.90 29.34 2011-02-19 13:40:29.000 050 33384.09 324.53 2330.97 29.34 2011-02-19 13:40:30.000 050 33384.09 324.52 2330.88 29.34 2011-02-19 13:40:31.000 050 33384.09 324.56 2330.82 29.34 2011-02-19 13:40:32.000 050 33384.08 324.56 2330.82 29.34 2011-02-19 13:40:33.000 050 33384.06 324.58 2330.88 29.34 2011-02-19 13:40:34.000 050 33384.00 324.61 2330.93 29.34 2011-02-19 13:40:35.000 050 33384.01 324.57 2330.80 29.34 2011-02-19 13:40:36.000 050 33383.90 324.56 2330.93 29.34 2011-02-19 13:40:37.000 050 33384.08 324.58 2330.90 29.34 2011-02-19 13:40:38.000 050 33383.93 324.59 2330.83 29.34 2011-02-19 13:40:39.000 050 33383.99 324.58 2330.91 29.34 2011-02-19 13:40:40.000 050 33383.92 324.59 2330.90 29.34 2011-02-19 13:40:41.000 050 33383.95 324.58 2330.86 29.34 2011-02-19 13:40:42.000 050 33383.93 324.55 2330.84 29.34 2011-02-19 13:40:43.000 050 33383.94 324.53 2330.88 29.34 2011-02-19 13:40:44.000 050 33383.98 324.55 2330.92 29.34 2011-02-19 13:40:45.000 050 33383.89 324.59 2330.98 29.34 2011-02-19 13:40:46.000 050 33383.93 324.55 2330.85 29.34 2011-02-19 13:40:47.000 050 33383.84 324.51 2330.90 29.34 2011-02-19 13:40:48.000 050 33383.99 324.52 2330.88 29.34 2011-02-19 13:40:49.000 050 33383.86 324.54 2330.90 29.34 2011-02-19 13:40:50.000 050 33383.88 324.53 2330.90 29.34 2011-02-19 13:40:51.000 050 33383.93 324.49 2330.93 29.34 2011-02-19 13:40:52.000 050 33383.84 324.52 2330.93 29.34 2011-02-19 13:40:53.000 050 33383.96 324.53 2330.94 29.34 2011-02-19 13:40:54.000 050 33383.84 324.52 2330.86 29.34 2011-02-19 13:40:55.000 050 33383.80 324.54 2330.90 29.34 2011-02-19 13:40:56.000 050 33383.85 324.50 2330.95 29.34 2011-02-19 13:40:57.000 050 33383.72 324.51 2330.82 29.34 2011-02-19 13:40:58.000 050 33383.84 324.53 2330.90 29.34 2011-02-19 13:40:59.000 050 33383.75 324.48 2330.89 29.34 2011-02-19 13:41:00.000 050 33383.87 324.49 2330.82 29.34 2011-02-19 13:41:01.000 050 33383.86 324.48 2330.87 29.34 2011-02-19 13:41:02.000 050 33383.78 324.49 2330.86 29.34 2011-02-19 13:41:03.000 050 33383.77 324.53 2330.99 29.34 2011-02-19 13:41:04.000 050 33383.81 324.49 2330.99 29.34 2011-02-19 13:41:05.000 050 33383.75 324.49 2330.93 29.34 2011-02-19 13:41:06.000 050 33383.71 324.55 2330.91 29.34 2011-02-19 13:41:07.000 050 33383.81 324.56 2330.90 29.34 2011-02-19 13:41:08.000 050 33383.70 324.51 2330.82 29.34 2011-02-19 13:41:09.000 050 33383.70 324.52 2330.90 29.34 2011-02-19 13:41:10.000 050 33383.74 324.51 2330.99 29.34 2011-02-19 13:41:11.000 050 33383.73 324.50 2330.93 29.34 2011-02-19 13:41:12.000 050 33383.80 324.50 2330.90 29.34 2011-02-19 13:41:13.000 050 33383.71 324.55 2330.86 29.34 2011-02-19 13:41:14.000 050 33383.75 324.54 2330.94 29.34 2011-02-19 13:41:15.000 050 33383.73 324.55 2330.97 29.34 2011-02-19 13:41:16.000 050 33383.71 324.54 2331.02 29.34 2011-02-19 13:41:17.000 050 33383.68 324.53 2330.94 29.34 2011-02-19 13:41:18.000 050 33383.71 324.54 2331.00 29.34 2011-02-19 13:41:19.000 050 33383.61 324.52 2330.86 29.34 2011-02-19 13:41:20.000 050 33383.59 324.50 2330.86 29.34 2011-02-19 13:41:21.000 050 33383.74 324.53 2330.91 29.34 2011-02-19 13:41:22.000 050 33383.68 324.50 2330.90 29.34 2011-02-19 13:41:23.000 050 33383.70 324.53 2331.00 29.34 2011-02-19 13:41:24.000 050 33383.68 324.46 2330.91 29.34 2011-02-19 13:41:25.000 050 33383.50 324.54 2330.94 29.34 2011-02-19 13:41:26.000 050 33383.58 324.54 2330.96 29.34 2011-02-19 13:41:27.000 050 33383.57 324.52 2330.97 29.34 2011-02-19 13:41:28.000 050 33383.65 324.54 2330.90 29.34 2011-02-19 13:41:29.000 050 33383.66 324.55 2330.95 29.34 2011-02-19 13:41:30.000 050 33383.61 324.53 2330.97 29.34 2011-02-19 13:41:31.000 050 33383.65 324.54 2330.93 29.34 2011-02-19 13:41:32.000 050 33383.58 324.53 2330.90 29.34 2011-02-19 13:41:33.000 050 33383.55 324.56 2331.02 29.34 2011-02-19 13:41:34.000 050 33383.57 324.56 2330.99 29.34 2011-02-19 13:41:35.000 050 33383.51 324.59 2330.93 29.34 2011-02-19 13:41:36.000 050 33383.61 324.52 2331.00 29.34 2011-02-19 13:41:37.000 050 33383.48 324.55 2330.95 29.34 2011-02-19 13:41:38.000 050 33383.57 324.54 2331.00 29.34 2011-02-19 13:41:39.000 050 33383.56 324.53 2330.97 29.34 2011-02-19 13:41:40.000 050 33383.55 324.52 2330.91 29.34 2011-02-19 13:41:41.000 050 33383.40 324.51 2331.07 29.34 2011-02-19 13:41:42.000 050 33383.51 324.53 2330.93 29.34 2011-02-19 13:41:43.000 050 33383.53 324.53 2330.99 29.34 2011-02-19 13:41:44.000 050 33383.50 324.53 2330.96 29.34 2011-02-19 13:41:45.000 050 33383.44 324.50 2330.97 29.34 2011-02-19 13:41:46.000 050 33383.51 324.54 2330.97 29.34 2011-02-19 13:41:47.000 050 33383.45 324.50 2330.96 29.34 2011-02-19 13:41:48.000 050 33383.54 324.50 2331.00 29.34 2011-02-19 13:41:49.000 050 33383.44 324.50 2330.88 29.34 2011-02-19 13:41:50.000 050 33383.54 324.53 2330.92 29.34 2011-02-19 13:41:51.000 050 33383.59 324.54 2330.97 29.34 2011-02-19 13:41:52.000 050 33383.44 324.54 2330.96 29.34 2011-02-19 13:41:53.000 050 33383.42 324.52 2330.97 29.34 2011-02-19 13:41:54.000 050 33383.51 324.49 2330.90 29.34 2011-02-19 13:41:55.000 050 33383.44 324.51 2330.93 29.34 2011-02-19 13:41:56.000 050 33383.52 324.52 2330.95 29.34 2011-02-19 13:41:57.000 050 33383.49 324.52 2330.96 29.34 2011-02-19 13:41:58.000 050 33383.43 324.56 2331.01 29.34 2011-02-19 13:41:59.000 050 33383.43 324.52 2330.97 29.34 2011-02-19 13:42:00.000 050 33383.44 324.58 2330.93 29.34 2011-02-19 13:42:01.000 050 33383.53 324.52 2331.00 29.34 2011-02-19 13:42:02.000 050 33383.50 324.51 2330.93 29.34 2011-02-19 13:42:03.000 050 33383.48 324.56 2330.94 29.34 2011-02-19 13:42:04.000 050 33383.43 324.54 2330.91 29.34 2011-02-19 13:42:05.000 050 33383.52 324.57 2330.98 29.34 2011-02-19 13:42:06.000 050 33383.49 324.50 2330.89 29.34 2011-02-19 13:42:07.000 050 33383.46 324.56 2330.95 29.34 2011-02-19 13:42:08.000 050 33383.46 324.54 2331.01 29.34 2011-02-19 13:42:09.000 050 33383.49 324.53 2330.86 29.34 2011-02-19 13:42:10.000 050 33383.46 324.52 2330.95 29.34 2011-02-19 13:42:11.000 050 33383.45 324.57 2330.93 29.34 2011-02-19 13:42:12.000 050 33383.43 324.50 2330.86 29.34 2011-02-19 13:42:13.000 050 33383.31 324.51 2330.92 29.34 2011-02-19 13:42:14.000 050 33383.41 324.51 2330.95 29.34 2011-02-19 13:42:15.000 050 33383.49 324.49 2330.88 29.34 2011-02-19 13:42:16.000 050 33383.46 324.51 2330.90 29.34 2011-02-19 13:42:17.000 050 33383.46 324.48 2330.84 29.34 2011-02-19 13:42:18.000 050 33383.34 324.52 2330.90 29.34 2011-02-19 13:42:19.000 050 33383.44 324.51 2330.88 29.34 2011-02-19 13:42:20.000 050 33383.41 324.51 2330.92 29.34 2011-02-19 13:42:21.000 050 33383.41 324.53 2330.94 29.34 2011-02-19 13:42:22.000 050 33383.34 324.51 2330.95 29.34 2011-02-19 13:42:23.000 050 33383.42 324.48 2330.96 29.34 2011-02-19 13:42:24.000 050 33383.40 324.50 2330.91 29.34 2011-02-19 13:42:25.000 050 33383.36 324.55 2330.96 29.34 2011-02-19 13:42:26.000 050 33383.29 324.52 2330.93 29.34 2011-02-19 13:42:27.000 050 33383.40 324.53 2330.91 29.34 2011-02-19 13:42:28.000 050 33383.36 324.51 2330.93 29.34 2011-02-19 13:42:29.000 050 33383.31 324.50 2330.91 29.34 2011-02-19 13:42:30.000 050 33383.32 324.49 2330.90 29.34 2011-02-19 13:42:31.000 050 33383.43 324.51 2330.93 29.34 2011-02-19 13:42:32.000 050 33383.38 324.50 2330.93 29.34 2011-02-19 13:42:33.000 050 33383.38 324.54 2330.96 29.34 2011-02-19 13:42:34.000 050 33383.40 324.55 2330.90 29.34 2011-02-19 13:42:35.000 050 33383.37 324.50 2330.94 29.34 2011-02-19 13:42:36.000 050 33383.43 324.51 2330.93 29.34 2011-02-19 13:42:37.000 050 33383.45 324.55 2330.89 29.34 2011-02-19 13:42:38.000 050 33383.40 324.54 2330.85 29.34 2011-02-19 13:42:39.000 050 33383.34 324.50 2330.84 29.34 2011-02-19 13:42:40.000 050 33383.33 324.51 2330.90 29.34 2011-02-19 13:42:41.000 050 33383.44 324.52 2330.82 29.34 2011-02-19 13:42:42.000 050 33383.34 324.51 2330.98 29.34 2011-02-19 13:42:43.000 050 33383.36 324.52 2330.97 29.34 2011-02-19 13:42:44.000 050 33383.31 324.51 2330.91 29.34 2011-02-19 13:42:45.000 050 33383.26 324.53 2330.99 29.34 2011-02-19 13:42:46.000 050 33383.28 324.49 2330.95 29.34 2011-02-19 13:42:47.000 050 33383.22 324.49 2331.04 29.34 2011-02-19 13:42:48.000 050 33383.39 324.53 2330.88 29.34 2011-02-19 13:42:49.000 050 33383.32 324.50 2330.93 29.34 2011-02-19 13:42:50.000 050 33383.24 324.46 2330.97 29.34 2011-02-19 13:42:51.000 050 33383.24 324.48 2330.91 29.34 2011-02-19 13:42:52.000 050 33383.21 324.50 2331.06 29.34 2011-02-19 13:42:53.000 050 33383.21 324.55 2330.87 29.34 2011-02-19 13:42:54.000 050 33383.24 324.51 2330.88 29.34 2011-02-19 13:42:55.000 050 33383.14 324.50 2330.93 29.34 2011-02-19 13:42:56.000 050 33383.17 324.49 2330.84 29.34 2011-02-19 13:42:57.000 050 33383.21 324.51 2330.96 29.34 2011-02-19 13:42:58.000 050 33383.16 324.50 2330.87 29.34 2011-02-19 13:42:59.000 050 33383.19 324.48 2330.91 29.34 2011-02-19 13:43:00.000 050 33383.18 324.53 2330.96 29.34 2011-02-19 13:43:01.000 050 33383.24 324.52 2330.87 29.34 2011-02-19 13:43:02.000 050 33383.20 324.51 2330.91 29.34 2011-02-19 13:43:03.000 050 33383.19 324.54 2330.97 29.34 2011-02-19 13:43:04.000 050 33383.16 324.51 2330.87 29.34 2011-02-19 13:43:05.000 050 33383.15 324.52 2330.94 29.34 2011-02-19 13:43:06.000 050 33383.15 324.56 2330.93 29.34 2011-02-19 13:43:07.000 050 33383.05 324.51 2330.86 29.34 2011-02-19 13:43:08.000 050 33383.14 324.51 2330.87 29.34 2011-02-19 13:43:09.000 050 33383.06 324.53 2330.88 29.34 2011-02-19 13:43:10.000 050 33383.15 324.48 2330.92 29.34 2011-02-19 13:43:11.000 050 33383.06 324.51 2330.92 29.34 2011-02-19 13:43:12.000 050 33383.13 324.52 2330.88 29.34 2011-02-19 13:43:13.000 050 33382.91 324.48 2330.88 29.34 2011-02-19 13:43:14.000 050 33383.02 324.49 2330.92 29.34 2011-02-19 13:43:15.000 050 33383.06 324.51 2330.94 29.34 2011-02-19 13:43:16.000 050 33382.99 324.50 2330.93 29.34 2011-02-19 13:43:17.000 050 33383.00 324.47 2330.87 29.34 2011-02-19 13:43:18.000 050 33383.07 324.51 2330.86 29.34 2011-02-19 13:43:19.000 050 33383.05 324.50 2330.96 29.34 2011-02-19 13:43:20.000 050 33382.97 324.48 2330.98 29.34 2011-02-19 13:43:21.000 050 33382.97 324.54 2330.99 29.34 2011-02-19 13:43:22.000 050 33382.90 324.49 2330.93 29.34 2011-02-19 13:43:23.000 050 33382.94 324.47 2330.90 29.34 2011-02-19 13:43:24.000 050 33382.87 324.47 2330.97 29.34 2011-02-19 13:43:25.000 050 33382.91 324.52 2330.93 29.34 2011-02-19 13:43:26.000 050 33382.84 324.48 2330.93 29.34 2011-02-19 13:43:27.000 050 33382.91 324.50 2330.92 29.34 2011-02-19 13:43:28.000 050 33382.89 324.52 2330.88 29.34 2011-02-19 13:43:29.000 050 33382.94 324.50 2330.97 29.34 2011-02-19 13:43:30.000 050 33382.79 324.50 2331.01 29.34 2011-02-19 13:43:31.000 050 33382.93 324.48 2330.94 29.34 2011-02-19 13:43:32.000 050 33382.92 324.50 2330.97 29.34 2011-02-19 13:43:33.000 050 33382.88 324.49 2330.93 29.34 2011-02-19 13:43:34.000 050 33382.90 324.54 2330.93 29.34 2011-02-19 13:43:35.000 050 33382.94 324.52 2330.96 29.34 2011-02-19 13:43:36.000 050 33382.85 324.56 2330.93 29.34 2011-02-19 13:43:37.000 050 33382.82 324.51 2330.99 29.34 2011-02-19 13:43:38.000 050 33382.76 324.49 2331.02 29.34 2011-02-19 13:43:39.000 050 33382.74 324.55 2330.95 29.34 2011-02-19 13:43:40.000 050 33382.76 324.55 2330.93 29.34 2011-02-19 13:43:41.000 050 33382.78 324.54 2330.87 29.34 2011-02-19 13:43:42.000 050 33382.64 324.53 2331.00 29.34 2011-02-19 13:43:43.000 050 33382.79 324.56 2331.00 29.34 2011-02-19 13:43:44.000 050 33382.72 324.54 2331.00 29.34 2011-02-19 13:43:45.000 050 33382.68 324.59 2330.96 29.34 2011-02-19 13:43:46.000 050 33382.75 324.54 2330.93 29.34 2011-02-19 13:43:47.000 050 33382.68 324.52 2330.97 29.34 2011-02-19 13:43:48.000 050 33382.66 324.55 2330.94 29.34 2011-02-19 13:43:49.000 050 33382.68 324.52 2330.98 29.34 2011-02-19 13:43:50.000 050 33382.68 324.52 2330.96 29.34 2011-02-19 13:43:51.000 050 33382.64 324.54 2330.94 29.34 2011-02-19 13:43:52.000 050 33382.66 324.56 2330.94 29.34 2011-02-19 13:43:53.000 050 33382.61 324.51 2330.96 29.34 2011-02-19 13:43:54.000 050 33382.60 324.57 2330.94 29.34 2011-02-19 13:43:55.000 050 33382.68 324.54 2331.04 29.34 2011-02-19 13:43:56.000 050 33382.67 324.51 2331.01 29.34 2011-02-19 13:43:57.000 050 33382.65 324.50 2330.99 29.34 2011-02-19 13:43:58.000 050 33382.64 324.52 2331.01 29.34 2011-02-19 13:43:59.000 050 33382.56 324.56 2331.02 29.34 2011-02-19 13:44:00.000 050 33382.56 324.55 2330.94 29.34 2011-02-19 13:44:01.000 050 33382.61 324.56 2330.99 29.34 2011-02-19 13:44:02.000 050 33382.62 324.49 2330.96 29.34 2011-02-19 13:44:03.000 050 33382.61 324.57 2330.97 29.34 2011-02-19 13:44:04.000 050 33382.54 324.56 2331.01 29.34 2011-02-19 13:44:05.000 050 33382.61 324.60 2331.01 29.34 2011-02-19 13:44:06.000 050 33382.51 324.53 2330.97 29.34 2011-02-19 13:44:07.000 050 33382.68 324.53 2330.96 29.34 2011-02-19 13:44:08.000 050 33382.53 324.56 2330.90 29.34 2011-02-19 13:44:09.000 050 33382.66 324.58 2330.95 29.34 2011-02-19 13:44:10.000 050 33382.54 324.60 2331.03 29.34 2011-02-19 13:44:11.000 050 33382.45 324.57 2331.09 29.34 2011-02-19 13:44:12.000 050 33382.53 324.56 2331.01 29.34 2011-02-19 13:44:13.000 050 33382.66 324.56 2331.02 29.34 2011-02-19 13:44:14.000 050 33382.50 324.55 2331.04 29.34 2011-02-19 13:44:15.000 050 33382.60 324.56 2331.06 29.34 2011-02-19 13:44:16.000 050 33382.60 324.57 2331.00 29.34 2011-02-19 13:44:17.000 050 33382.64 324.58 2331.06 29.34 2011-02-19 13:44:18.000 050 33382.53 324.53 2330.96 29.34 2011-02-19 13:44:19.000 050 33382.54 324.54 2331.08 29.34 2011-02-19 13:44:20.000 050 33382.53 324.53 2331.10 29.34 2011-02-19 13:44:21.000 050 33382.51 324.55 2331.02 29.34 2011-02-19 13:44:22.000 050 33382.48 324.53 2331.10 29.34 2011-02-19 13:44:23.000 050 33382.55 324.48 2331.02 29.34 2011-02-19 13:44:24.000 050 33382.53 324.50 2331.08 29.34 2011-02-19 13:44:25.000 050 33382.53 324.49 2331.02 29.34 2011-02-19 13:44:26.000 050 33382.56 324.45 2331.00 29.34 2011-02-19 13:44:27.000 050 33382.54 324.52 2331.03 29.34 2011-02-19 13:44:28.000 050 33382.50 324.50 2330.99 29.34 2011-02-19 13:44:29.000 050 33382.51 324.51 2331.02 29.34 2011-02-19 13:44:30.000 050 33382.48 324.50 2331.05 29.34 2011-02-19 13:44:31.000 050 33382.48 324.49 2331.00 29.34 2011-02-19 13:44:32.000 050 33382.50 324.46 2331.02 29.34 2011-02-19 13:44:33.000 050 33382.51 324.51 2331.03 29.34 2011-02-19 13:44:34.000 050 33382.43 324.52 2331.08 29.34 2011-02-19 13:44:35.000 050 33382.58 324.51 2331.06 29.34 2011-02-19 13:44:36.000 050 33382.54 324.50 2331.02 29.34 2011-02-19 13:44:37.000 050 33382.41 324.55 2330.95 29.34 2011-02-19 13:44:38.000 050 33382.32 324.55 2330.96 29.34 2011-02-19 13:44:39.000 050 33382.48 324.52 2330.99 29.34 2011-02-19 13:44:40.000 050 33382.44 324.50 2331.03 29.34 2011-02-19 13:44:41.000 050 33382.42 324.53 2331.03 29.34 2011-02-19 13:44:42.000 050 33382.44 324.52 2330.98 29.34 2011-02-19 13:44:43.000 050 33382.44 324.50 2331.02 29.34 2011-02-19 13:44:44.000 050 33382.40 324.47 2331.03 29.34 2011-02-19 13:44:45.000 050 33382.48 324.51 2331.09 29.34 2011-02-19 13:44:46.000 050 33382.42 324.45 2330.95 29.34 2011-02-19 13:44:47.000 050 33382.44 324.46 2330.99 29.34 2011-02-19 13:44:48.000 050 33382.36 324.44 2331.09 29.34 2011-02-19 13:44:49.000 050 33382.41 324.47 2331.03 29.34 2011-02-19 13:44:50.000 050 33382.31 324.46 2330.97 29.34 2011-02-19 13:44:51.000 050 33382.43 324.46 2331.00 29.34 2011-02-19 13:44:52.000 050 33382.47 324.55 2331.02 29.34 2011-02-19 13:44:53.000 050 33382.43 324.45 2330.88 29.34 2011-02-19 13:44:54.000 050 33382.43 324.48 2331.03 29.34 2011-02-19 13:44:55.000 050 33382.33 324.49 2331.03 29.34 2011-02-19 13:44:56.000 050 33382.35 324.47 2330.98 29.34 2011-02-19 13:44:57.000 050 33382.33 324.45 2331.10 29.34 2011-02-19 13:44:58.000 050 33382.32 324.49 2330.90 29.34 2011-02-19 13:44:59.000 050 33382.33 324.45 2331.04 29.34 2011-02-19 13:45:00.000 050 33382.35 324.45 2331.00 29.34 2011-02-19 13:45:01.000 050 33382.27 324.47 2330.99 29.34 2011-02-19 13:45:02.000 050 33382.21 324.43 2331.00 29.34 2011-02-19 13:45:03.000 050 33382.36 324.49 2331.03 29.34 2011-02-19 13:45:04.000 050 33382.37 324.42 2330.95 29.34 2011-02-19 13:45:05.000 050 33382.24 324.44 2331.06 29.34 2011-02-19 13:45:06.000 050 33382.40 324.44 2330.94 29.34 2011-02-19 13:45:07.000 050 33382.32 324.43 2331.02 29.34 2011-02-19 13:45:08.000 050 33382.34 324.43 2331.00 29.34 2011-02-19 13:45:09.000 050 33382.26 324.43 2331.10 29.34 2011-02-19 13:45:10.000 050 33382.29 324.43 2330.99 29.34 2011-02-19 13:45:11.000 050 33382.32 324.42 2330.99 29.34 2011-02-19 13:45:12.000 050 33382.39 324.41 2330.99 29.34 2011-02-19 13:45:13.000 050 33382.34 324.44 2331.00 29.34 2011-02-19 13:45:14.000 050 33382.29 324.45 2331.06 29.34 2011-02-19 13:45:15.000 050 33382.31 324.41 2330.96 29.34 2011-02-19 13:45:16.000 050 33382.23 324.48 2331.05 29.34 2011-02-19 13:45:17.000 050 33382.33 324.44 2331.06 29.34 2011-02-19 13:45:18.000 050 33382.16 324.44 2331.06 29.34 2011-02-19 13:45:19.000 050 33382.26 324.42 2331.04 29.34 2011-02-19 13:45:20.000 050 33382.22 324.41 2331.03 29.34 2011-02-19 13:45:21.000 050 33382.19 324.41 2331.00 29.34 2011-02-19 13:45:22.000 050 33382.23 324.43 2331.07 29.34 2011-02-19 13:45:23.000 050 33382.14 324.41 2330.92 29.34 2011-02-19 13:45:24.000 050 33382.21 324.43 2331.00 29.34 2011-02-19 13:45:25.000 050 33382.17 324.42 2331.05 29.34 2011-02-19 13:45:26.000 050 33382.15 324.43 2331.05 29.34 2011-02-19 13:45:27.000 050 33382.19 324.45 2331.00 29.34 2011-02-19 13:45:28.000 050 33382.18 324.44 2331.05 29.34 2011-02-19 13:45:29.000 050 33382.16 324.46 2331.07 29.34 2011-02-19 13:45:30.000 050 33382.13 324.39 2331.00 29.34 2011-02-19 13:45:31.000 050 33382.18 324.46 2331.03 29.34 2011-02-19 13:45:32.000 050 33382.12 324.41 2331.01 29.34 2011-02-19 13:45:33.000 050 33382.03 324.38 2331.05 29.34 2011-02-19 13:45:34.000 050 33382.10 324.44 2331.02 29.34 2011-02-19 13:45:35.000 050 33382.00 324.40 2330.99 29.34 2011-02-19 13:45:36.000 050 33382.19 324.44 2331.02 29.34 2011-02-19 13:45:37.000 050 33382.08 324.40 2330.99 29.34 2011-02-19 13:45:38.000 050 33382.07 324.44 2330.94 29.34 2011-02-19 13:45:39.000 050 33382.10 324.39 2331.03 29.34 2011-02-19 13:45:40.000 050 33382.06 324.37 2331.07 29.34 2011-02-19 13:45:41.000 050 33382.12 324.39 2331.05 29.34 2011-02-19 13:45:42.000 050 33382.11 324.41 2331.12 29.34 2011-02-19 13:45:43.000 050 33382.08 324.36 2331.02 29.34 2011-02-19 13:45:44.000 050 33382.01 324.35 2331.05 29.34 2011-02-19 13:45:45.000 050 33382.12 324.38 2331.14 29.34 2011-02-19 13:45:46.000 050 33382.04 324.38 2331.07 29.34 2011-02-19 13:45:47.000 050 33382.11 324.39 2330.97 29.34 2011-02-19 13:45:48.000 050 33382.06 324.41 2331.07 29.34 2011-02-19 13:45:49.000 050 33382.02 324.40 2331.06 29.34 2011-02-19 13:45:50.000 050 33382.11 324.36 2331.09 29.34 2011-02-19 13:45:51.000 050 33382.06 324.36 2331.03 29.34 2011-02-19 13:45:52.000 050 33382.14 324.39 2331.02 29.34 2011-02-19 13:45:53.000 050 33381.92 324.38 2331.08 29.34 2011-02-19 13:45:54.000 050 33382.06 324.37 2331.11 29.34 2011-02-19 13:45:55.000 050 33382.01 324.36 2331.03 29.34 2011-02-19 13:45:56.000 050 33382.04 324.38 2331.00 29.34 2011-02-19 13:45:57.000 050 33382.03 324.39 2331.08 29.34 2011-02-19 13:45:58.000 050 33382.07 324.36 2331.00 29.34 2011-02-19 13:45:59.000 050 33382.04 324.33 2331.15 29.34 2011-02-19 13:46:00.000 050 33381.98 324.31 2331.07 29.34 2011-02-19 13:46:01.000 050 33382.13 324.36 2331.10 29.34 2011-02-19 13:46:02.000 050 33382.04 324.32 2331.00 29.34 2011-02-19 13:46:03.000 050 33382.00 324.31 2331.13 29.34 2011-02-19 13:46:04.000 050 33382.02 324.34 2331.00 29.34 2011-02-19 13:46:05.000 050 33382.00 324.30 2331.13 29.34 2011-02-19 13:46:06.000 050 33382.00 324.32 2331.02 29.34 2011-02-19 13:46:07.000 050 33382.00 324.34 2331.00 29.34 2011-02-19 13:46:08.000 050 33382.00 324.31 2331.05 29.34 2011-02-19 13:46:09.000 050 33381.99 324.32 2331.12 29.34 2011-02-19 13:46:10.000 050 33382.06 324.31 2331.05 29.34 2011-02-19 13:46:11.000 050 33382.04 324.29 2331.06 29.34 2011-02-19 13:46:12.000 050 33381.99 324.26 2331.08 29.34 2011-02-19 13:46:13.000 050 33382.03 324.26 2331.04 29.34 2011-02-19 13:46:14.000 050 33382.02 324.26 2331.05 29.34 2011-02-19 13:46:15.000 050 33382.03 324.24 2331.03 29.34 2011-02-19 13:46:16.000 050 33382.01 324.23 2331.03 29.34 2011-02-19 13:46:17.000 050 33381.89 324.22 2330.97 29.34 2011-02-19 13:46:18.000 050 33382.03 324.24 2330.97 29.34 2011-02-19 13:46:19.000 050 33381.92 324.26 2331.03 29.34 2011-02-19 13:46:20.000 050 33381.95 324.21 2331.03 29.34 2011-02-19 13:46:21.000 050 33382.01 324.24 2331.04 29.34 2011-02-19 13:46:22.000 050 33381.95 324.23 2331.05 29.34 2011-02-19 13:46:23.000 050 33381.92 324.20 2331.04 29.34 2011-02-19 13:46:24.000 050 33381.95 324.23 2331.00 29.34 2011-02-19 13:46:25.000 050 33381.97 324.22 2330.94 29.34 2011-02-19 13:46:26.000 050 33382.00 324.23 2330.95 29.34 2011-02-19 13:46:27.000 050 33381.98 324.22 2330.99 29.34 2011-02-19 13:46:28.000 050 33381.94 324.26 2330.94 29.34 2011-02-19 13:46:29.000 050 33382.11 324.22 2331.03 29.34 2011-02-19 13:46:30.000 050 33382.04 324.23 2330.94 29.34 2011-02-19 13:46:31.000 050 33382.07 324.25 2331.05 29.34 2011-02-19 13:46:32.000 050 33382.02 324.23 2331.00 29.34 2011-02-19 13:46:33.000 050 33382.00 324.22 2330.96 29.34 2011-02-19 13:46:34.000 050 33382.00 324.23 2330.99 29.34 2011-02-19 13:46:35.000 050 33382.00 324.18 2331.00 29.34 2011-02-19 13:46:36.000 050 33381.95 324.20 2331.00 29.34 2011-02-19 13:46:37.000 050 33382.04 324.22 2330.94 29.34 2011-02-19 13:46:38.000 050 33381.98 324.19 2331.03 29.34 2011-02-19 13:46:39.000 050 33382.03 324.21 2330.97 29.34 2011-02-19 13:46:40.000 050 33381.97 324.20 2330.99 29.34 2011-02-19 13:46:41.000 050 33382.03 324.17 2331.02 29.34 2011-02-19 13:46:42.000 050 33381.95 324.20 2331.05 29.34 2011-02-19 13:46:43.000 050 33382.10 324.16 2330.99 29.34 2011-02-19 13:46:44.000 050 33381.92 324.14 2331.03 29.34 2011-02-19 13:46:45.000 050 33382.05 324.17 2330.92 29.34 2011-02-19 13:46:46.000 050 33382.04 324.18 2330.97 29.34 2011-02-19 13:46:47.000 050 33382.07 324.17 2330.97 29.34 2011-02-19 13:46:48.000 050 33381.99 324.21 2330.91 29.34 2011-02-19 13:46:49.000 050 33381.97 324.22 2330.99 29.34 2011-02-19 13:46:50.000 050 33382.01 324.18 2330.95 29.34 2011-02-19 13:46:51.000 050 33381.97 324.16 2330.88 29.34 2011-02-19 13:46:52.000 050 33381.97 324.14 2330.97 29.34 2011-02-19 13:46:53.000 050 33381.95 324.12 2330.93 29.34 2011-02-19 13:46:54.000 050 33382.07 324.11 2330.98 29.34 2011-02-19 13:46:55.000 050 33382.02 324.18 2330.90 29.34 2011-02-19 13:46:56.000 050 33382.06 324.15 2330.91 29.34 2011-02-19 13:46:57.000 050 33382.02 324.18 2330.97 29.34 2011-02-19 13:46:58.000 050 33381.99 324.17 2330.96 29.34 2011-02-19 13:46:59.000 050 33381.96 324.19 2330.96 29.34 2011-02-19 13:47:00.000 050 33382.05 324.14 2330.95 29.34 2011-02-19 13:47:01.000 050 33381.97 324.10 2330.87 29.34 2011-02-19 13:47:02.000 050 33382.07 324.12 2330.93 29.34 2011-02-19 13:47:03.000 050 33381.98 324.14 2330.90 29.34 2011-02-19 13:47:04.000 050 33381.98 324.16 2330.90 29.34 2011-02-19 13:47:05.000 050 33381.97 324.10 2330.87 29.34 2011-02-19 13:47:06.000 050 33381.97 324.11 2330.93 29.34 2011-02-19 13:47:07.000 050 33382.11 324.12 2330.85 29.34 2011-02-19 13:47:08.000 050 33381.94 324.12 2330.88 29.34 2011-02-19 13:47:09.000 050 33382.03 324.09 2331.02 29.34 2011-02-19 13:47:10.000 050 33382.07 324.11 2330.85 29.34 2011-02-19 13:47:11.000 050 33382.05 324.08 2330.90 29.34 2011-02-19 13:47:12.000 050 33382.07 324.08 2330.90 29.34 2011-02-19 13:47:13.000 050 33382.00 324.09 2331.00 29.34 2011-02-19 13:47:14.000 050 33381.95 324.12 2330.95 29.34 2011-02-19 13:47:15.000 050 33382.01 324.13 2330.94 29.34 2011-02-19 13:47:16.000 050 33381.98 324.07 2330.84 29.34 2011-02-19 13:47:17.000 050 33381.94 324.04 2330.82 29.34 2011-02-19 13:47:18.000 050 33381.98 324.05 2330.93 29.34 2011-02-19 13:47:19.000 050 33381.97 324.06 2330.94 29.34 2011-02-19 13:47:20.000 050 33382.00 324.05 2330.96 29.34 2011-02-19 13:47:21.000 050 33382.04 324.07 2330.90 29.34 2011-02-19 13:47:22.000 050 33382.00 324.06 2330.84 29.34 2011-02-19 13:47:23.000 050 33382.08 324.09 2330.84 29.34 2011-02-19 13:47:24.000 050 33382.01 324.07 2330.80 29.34 2011-02-19 13:47:25.000 050 33382.06 324.11 2330.78 29.34 2011-02-19 13:47:26.000 050 33382.06 324.12 2330.81 29.34 2011-02-19 13:47:27.000 050 33382.07 324.11 2330.88 29.34 2011-02-19 13:47:28.000 050 33382.05 324.07 2330.83 29.34 2011-02-19 13:47:29.000 050 33382.04 324.08 2330.82 29.34 2011-02-19 13:47:30.000 050 33382.04 324.08 2330.90 29.34 2011-02-19 13:47:31.000 050 33382.01 324.03 2330.90 29.34 2011-02-19 13:47:32.000 050 33382.00 324.05 2330.87 29.34 2011-02-19 13:47:33.000 050 33382.01 324.05 2330.87 29.34 2011-02-19 13:47:34.000 050 33382.04 324.07 2330.81 29.34 2011-02-19 13:47:35.000 050 33382.07 324.07 2330.81 29.34 2011-02-19 13:47:36.000 050 33382.19 324.08 2330.79 29.34 2011-02-19 13:47:37.000 050 33382.05 324.07 2330.79 29.34 2011-02-19 13:47:38.000 050 33382.07 324.09 2330.82 29.34 2011-02-19 13:47:39.000 050 33382.07 324.10 2330.80 29.34 2011-02-19 13:47:40.000 050 33382.04 324.08 2330.85 29.34 2011-02-19 13:47:41.000 050 33382.02 324.13 2330.76 29.34 2011-02-19 13:47:42.000 050 33381.97 324.10 2330.81 29.34 2011-02-19 13:47:43.000 050 33382.01 324.10 2330.81 29.34 2011-02-19 13:47:44.000 050 33382.08 324.10 2330.80 29.34 2011-02-19 13:47:45.000 050 33382.03 324.11 2330.81 29.34 2011-02-19 13:47:46.000 050 33381.96 324.06 2330.84 29.34 2011-02-19 13:47:47.000 050 33382.06 324.10 2330.81 29.34 2011-02-19 13:47:48.000 050 33382.06 324.08 2330.74 29.34 2011-02-19 13:47:49.000 050 33382.03 324.10 2330.86 29.34 2011-02-19 13:47:50.000 050 33382.04 324.09 2330.72 29.34 2011-02-19 13:47:51.000 050 33382.05 324.12 2330.72 29.34 2011-02-19 13:47:52.000 050 33382.00 324.11 2330.75 29.34 2011-02-19 13:47:53.000 050 33381.96 324.13 2330.82 29.34 2011-02-19 13:47:54.000 050 33382.02 324.12 2330.82 29.34 2011-02-19 13:47:55.000 050 33381.97 324.08 2330.82 29.34 2011-02-19 13:47:56.000 050 33382.04 324.09 2330.90 29.34 2011-02-19 13:47:57.000 050 33382.07 324.06 2330.83 29.34 2011-02-19 13:47:58.000 050 33381.95 324.08 2330.78 29.34 2011-02-19 13:47:59.000 050 33381.98 324.10 2330.80 29.34 2011-02-19 13:48:00.000 050 33381.95 324.05 2330.82 29.34 2011-02-19 13:48:01.000 050 33381.88 324.11 2330.80 29.34 2011-02-19 13:48:02.000 050 33382.01 324.06 2330.78 29.34 2011-02-19 13:48:03.000 050 33381.90 324.06 2330.73 29.34 2011-02-19 13:48:04.000 050 33381.96 324.09 2330.81 29.34 2011-02-19 13:48:05.000 050 33382.02 324.05 2330.84 29.34 2011-02-19 13:48:06.000 050 33382.05 324.06 2330.82 29.34 2011-02-19 13:48:07.000 050 33381.85 324.09 2330.80 29.34 2011-02-19 13:48:08.000 050 33381.87 324.06 2330.90 29.34 2011-02-19 13:48:09.000 050 33381.86 324.04 2330.87 29.34 2011-02-19 13:48:10.000 050 33381.94 324.07 2330.86 29.34 2011-02-19 13:48:11.000 050 33381.95 324.09 2330.85 29.34 2011-02-19 13:48:12.000 050 33381.88 324.05 2330.90 29.34 2011-02-19 13:48:13.000 050 33381.85 324.07 2330.86 29.34 2011-02-19 13:48:14.000 050 33381.82 324.07 2330.87 29.34 2011-02-19 13:48:15.000 050 33381.89 324.05 2330.77 29.34 2011-02-19 13:48:16.000 050 33381.89 324.11 2330.80 29.34 2011-02-19 13:48:17.000 050 33381.82 324.07 2330.84 29.34 2011-02-19 13:48:18.000 050 33381.86 324.04 2330.79 29.34 2011-02-19 13:48:19.000 050 33381.94 324.12 2330.76 29.34 2011-02-19 13:48:20.000 050 33381.86 324.08 2330.76 29.34 2011-02-19 13:48:21.000 050 33381.82 324.07 2330.74 29.34 2011-02-19 13:48:22.000 050 33381.81 324.10 2330.88 29.34 2011-02-19 13:48:23.000 050 33381.87 324.07 2330.76 29.34 2011-02-19 13:48:24.000 050 33381.79 324.06 2330.81 29.34 2011-02-19 13:48:25.000 050 33381.85 324.11 2330.87 29.34 2011-02-19 13:48:26.000 050 33381.92 324.08 2330.82 29.34 2011-02-19 13:48:27.000 050 33381.86 324.08 2330.82 29.34 2011-02-19 13:48:28.000 050 33381.91 324.08 2330.82 29.34 2011-02-19 13:48:29.000 050 33381.78 324.09 2330.86 29.34 2011-02-19 13:48:30.000 050 33381.88 324.06 2330.81 29.34 2011-02-19 13:48:31.000 050 33381.76 324.06 2330.86 29.34 2011-02-19 13:48:32.000 050 33381.90 324.10 2330.78 29.34 2011-02-19 13:48:33.000 050 33381.85 324.06 2330.79 29.34 2011-02-19 13:48:34.000 050 33381.89 324.09 2330.81 29.34 2011-02-19 13:48:35.000 050 33381.91 324.12 2330.86 29.34 2011-02-19 13:48:36.000 050 33381.91 324.14 2330.85 29.34 2011-02-19 13:48:37.000 050 33381.82 324.11 2330.84 29.34 2011-02-19 13:48:38.000 050 33381.83 324.09 2330.93 29.34 2011-02-19 13:48:39.000 050 33381.84 324.09 2330.82 29.34 2011-02-19 13:48:40.000 050 33381.83 324.13 2330.87 29.34 2011-02-19 13:48:41.000 050 33381.85 324.14 2330.87 29.34 2011-02-19 13:48:42.000 050 33381.78 324.15 2330.86 29.34 2011-02-19 13:48:43.000 050 33381.80 324.12 2330.94 29.34 2011-02-19 13:48:44.000 050 33381.91 324.12 2330.84 29.34 2011-02-19 13:48:45.000 050 33381.81 324.10 2330.77 29.34 2011-02-19 13:48:46.000 050 33381.76 324.12 2330.88 29.34 2011-02-19 13:48:47.000 050 33381.78 324.13 2330.84 29.34 2011-02-19 13:48:48.000 050 33381.86 324.11 2330.91 29.34 2011-02-19 13:48:49.000 050 33381.81 324.13 2330.92 29.34 2011-02-19 13:48:50.000 050 33381.72 324.16 2330.81 29.34 2011-02-19 13:48:51.000 050 33381.82 324.11 2330.86 29.34 2011-02-19 13:48:52.000 050 33381.91 324.10 2330.91 29.34 2011-02-19 13:48:53.000 050 33381.84 324.08 2330.94 29.34 2011-02-19 13:48:54.000 050 33381.81 324.14 2330.93 29.34 2011-02-19 13:48:55.000 050 33381.75 324.10 2330.93 29.34 2011-02-19 13:48:56.000 050 33381.89 324.18 2330.84 29.34 2011-02-19 13:48:57.000 050 33381.85 324.13 2330.85 29.34 2011-02-19 13:48:58.000 050 33381.86 324.12 2330.88 29.34 2011-02-19 13:48:59.000 050 33381.80 324.13 2330.88 29.34 2011-02-19 13:49:00.000 050 33381.91 324.12 2330.94 29.34 2011-02-19 13:49:01.000 050 33381.86 324.12 2330.84 29.34 2011-02-19 13:49:02.000 050 33381.78 324.11 2330.81 29.34 2011-02-19 13:49:03.000 050 33381.85 324.15 2330.89 29.34 2011-02-19 13:49:04.000 050 33381.76 324.15 2330.82 29.34 2011-02-19 13:49:05.000 050 33381.84 324.13 2330.87 29.34 2011-02-19 13:49:06.000 050 33381.82 324.13 2330.84 29.34 2011-02-19 13:49:07.000 050 33381.75 324.17 2330.96 29.34 2011-02-19 13:49:08.000 050 33381.86 324.17 2330.85 29.34 2011-02-19 13:49:09.000 050 33381.86 324.18 2330.83 29.34 2011-02-19 13:49:10.000 050 33381.88 324.15 2330.81 29.34 2011-02-19 13:49:11.000 050 33381.86 324.17 2330.82 29.34 2011-02-19 13:49:12.000 050 33381.75 324.13 2330.90 29.34 2011-02-19 13:49:13.000 050 33381.85 324.15 2330.82 29.34 2011-02-19 13:49:14.000 050 33381.91 324.14 2330.88 29.34 2011-02-19 13:49:15.000 050 33381.90 324.09 2330.93 29.34 2011-02-19 13:49:16.000 050 33381.87 324.15 2331.00 29.34 2011-02-19 13:49:17.000 050 33381.73 324.13 2330.91 29.34 2011-02-19 13:49:18.000 050 33381.74 324.13 2330.90 29.34 2011-02-19 13:49:19.000 050 33381.79 324.13 2330.80 29.34 2011-02-19 13:49:20.000 050 33381.87 324.15 2330.91 29.34 2011-02-19 13:49:21.000 050 33381.83 324.09 2330.91 29.34 2011-02-19 13:49:22.000 050 33381.93 324.14 2330.86 29.34 2011-02-19 13:49:23.000 050 33381.83 324.13 2330.81 29.34 2011-02-19 13:49:24.000 050 33381.86 324.13 2330.96 29.34 2011-02-19 13:49:25.000 050 33381.83 324.14 2330.88 29.34 2011-02-19 13:49:26.000 050 33381.83 324.12 2330.86 29.34 2011-02-19 13:49:27.000 050 33381.82 324.13 2330.88 29.34 2011-02-19 13:49:28.000 050 33381.88 324.10 2330.82 29.34 2011-02-19 13:49:29.000 050 33381.79 324.13 2330.96 29.34 2011-02-19 13:49:30.000 050 33381.78 324.10 2330.93 29.34 2011-02-19 13:49:31.000 050 33381.82 324.13 2330.84 29.34 2011-02-19 13:49:32.000 050 33381.89 324.13 2330.86 29.34 2011-02-19 13:49:33.000 050 33381.77 324.11 2330.83 29.34 2011-02-19 13:49:34.000 050 33381.76 324.12 2330.91 29.34 2011-02-19 13:49:35.000 050 33381.67 324.15 2330.86 29.34 2011-02-19 13:49:36.000 050 33381.75 324.12 2330.88 29.34 2011-02-19 13:49:37.000 050 33381.75 324.15 2330.90 29.34 2011-02-19 13:49:38.000 050 33381.76 324.11 2330.84 29.33 2011-02-19 13:49:39.000 050 33381.75 324.14 2330.82 29.34 2011-02-19 13:49:40.000 050 33381.75 324.13 2330.90 29.34 2011-02-19 13:49:41.000 050 33381.71 324.14 2330.92 29.34 2011-02-19 13:49:42.000 050 33381.65 324.15 2330.85 29.34 2011-02-19 13:49:43.000 050 33381.67 324.13 2330.84 29.34 2011-02-19 13:49:44.000 050 33381.73 324.16 2330.90 29.34 2011-02-19 13:49:45.000 050 33381.66 324.19 2330.88 29.34 2011-02-19 13:49:46.000 050 33381.79 324.19 2330.94 29.34 2011-02-19 13:49:47.000 050 33381.73 324.21 2330.83 29.34 2011-02-19 13:49:48.000 050 33381.66 324.16 2330.88 29.34 2011-02-19 13:49:49.000 050 33381.72 324.17 2330.87 29.34 2011-02-19 13:49:50.000 050 33381.75 324.15 2330.79 29.34 2011-02-19 13:49:51.000 050 33381.61 324.12 2330.82 29.34 2011-02-19 13:49:52.000 050 33381.63 324.15 2330.87 29.34 2011-02-19 13:49:53.000 050 33381.67 324.11 2330.93 29.34 2011-02-19 13:49:54.000 050 33381.68 324.15 2330.92 29.34 2011-02-19 13:49:55.000 050 33381.62 324.16 2330.94 29.34 2011-02-19 13:49:56.000 050 33381.61 324.10 2330.99 29.34 2011-02-19 13:49:57.000 050 33381.57 324.15 2330.97 29.34 2011-02-19 13:49:58.000 050 33381.57 324.15 2330.90 29.34 2011-02-19 13:49:59.000 050 33381.59 324.15 2331.02 29.34 2011-02-19 13:50:00.000 050 33381.61 324.15 2330.87 29.34 2011-02-19 13:50:01.000 050 33381.51 324.18 2331.03 29.34 2011-02-19 13:50:02.000 050 33381.58 324.18 2330.90 29.34 2011-02-19 13:50:03.000 050 33381.56 324.17 2330.89 29.34 2011-02-19 13:50:04.000 050 33381.53 324.18 2330.97 29.34 2011-02-19 13:50:05.000 050 33381.59 324.15 2330.94 29.34 2011-02-19 13:50:06.000 050 33381.54 324.19 2330.98 29.34 2011-02-19 13:50:07.000 050 33381.60 324.17 2330.90 29.34 2011-02-19 13:50:08.000 050 33381.51 324.17 2330.96 29.34 2011-02-19 13:50:09.000 050 33381.49 324.17 2331.03 29.34 2011-02-19 13:50:10.000 050 33381.50 324.17 2331.00 29.34 2011-02-19 13:50:11.000 050 33381.54 324.18 2331.07 29.34 2011-02-19 13:50:12.000 050 33381.53 324.14 2331.00 29.34 2011-02-19 13:50:13.000 050 33381.45 324.14 2330.94 29.34 2011-02-19 13:50:14.000 050 33381.52 324.17 2331.01 29.34 2011-02-19 13:50:15.000 050 33381.52 324.18 2330.99 29.34 2011-02-19 13:50:16.000 050 33381.49 324.17 2330.97 29.34 2011-02-19 13:50:17.000 050 33381.45 324.22 2330.96 29.34 2011-02-19 13:50:18.000 050 33381.43 324.19 2330.98 29.34 2011-02-19 13:50:19.000 050 33381.45 324.16 2330.99 29.34 2011-02-19 13:50:20.000 050 33381.42 324.20 2331.01 29.34 2011-02-19 13:50:21.000 050 33381.39 324.18 2330.99 29.34 2011-02-19 13:50:22.000 050 33381.35 324.19 2330.97 29.34 2011-02-19 13:50:23.000 050 33381.35 324.21 2331.01 29.34 2011-02-19 13:50:24.000 050 33381.26 324.17 2331.02 29.34 2011-02-19 13:50:25.000 050 33381.37 324.15 2331.02 29.34 2011-02-19 13:50:26.000 050 33381.24 324.18 2331.09 29.34 2011-02-19 13:50:27.000 050 33381.26 324.18 2331.02 29.34 2011-02-19 13:50:28.000 050 33381.39 324.11 2331.06 29.34 2011-02-19 13:50:29.000 050 33381.34 324.17 2331.00 29.34 2011-02-19 13:50:30.000 050 33381.23 324.19 2331.06 29.34 2011-02-19 13:50:31.000 050 33381.30 324.13 2331.09 29.34 2011-02-19 13:50:32.000 050 33381.21 324.12 2331.05 29.34 2011-02-19 13:50:33.000 050 33381.16 324.14 2331.13 29.34 2011-02-19 13:50:34.000 050 33381.30 324.12 2331.07 29.34 2011-02-19 13:50:35.000 050 33381.18 324.14 2331.06 29.34 2011-02-19 13:50:36.000 050 33381.17 324.14 2331.15 29.34 2011-02-19 13:50:37.000 050 33381.33 324.13 2331.11 29.34 2011-02-19 13:50:38.000 050 33381.15 324.15 2331.03 29.34 2011-02-19 13:50:39.000 050 33381.26 324.11 2331.06 29.34 2011-02-19 13:50:40.000 050 33381.18 324.11 2331.06 29.34 2011-02-19 13:50:41.000 050 33381.17 324.09 2331.09 29.34 2011-02-19 13:50:42.000 050 33381.20 324.10 2331.11 29.34 2011-02-19 13:50:43.000 050 33381.14 324.15 2331.03 29.34 2011-02-19 13:50:44.000 050 33381.08 324.10 2331.14 29.34 2011-02-19 13:50:45.000 050 33381.09 324.10 2331.15 29.34 2011-02-19 13:50:46.000 050 33381.14 324.08 2331.12 29.34 2011-02-19 13:50:47.000 050 33381.15 324.11 2331.07 29.34 2011-02-19 13:50:48.000 050 33381.13 324.10 2331.14 29.34 2011-02-19 13:50:49.000 050 33380.99 324.11 2331.21 29.34 2011-02-19 13:50:50.000 050 33381.14 324.11 2331.15 29.34 2011-02-19 13:50:51.000 050 33381.14 324.08 2331.16 29.34 2011-02-19 13:50:52.000 050 33381.09 324.10 2331.16 29.34 2011-02-19 13:50:53.000 050 33380.96 324.09 2331.22 29.34 2011-02-19 13:50:54.000 050 33381.04 324.09 2331.24 29.34 2011-02-19 13:50:55.000 050 33380.95 324.08 2331.21 29.34 2011-02-19 13:50:56.000 050 33381.01 324.06 2331.19 29.34 2011-02-19 13:50:57.000 050 33380.99 324.07 2331.14 29.34 2011-02-19 13:50:58.000 050 33380.95 324.10 2331.19 29.34 2011-02-19 13:50:59.000 050 33380.95 324.03 2331.25 29.34 2011-02-19 13:51:00.000 050 33380.96 324.11 2331.19 29.34 2011-02-19 13:51:01.000 050 33380.92 324.07 2331.19 29.34 2011-02-19 13:51:02.000 050 33380.97 324.09 2331.14 29.34 2011-02-19 13:51:03.000 050 33380.88 324.03 2331.11 29.34 2011-02-19 13:51:04.000 050 33380.96 324.05 2331.19 29.34 2011-02-19 13:51:05.000 050 33380.89 324.05 2331.18 29.34 2011-02-19 13:51:06.000 050 33380.99 324.09 2331.18 29.34 2011-02-19 13:51:07.000 050 33380.96 324.01 2331.24 29.34 2011-02-19 13:51:08.000 050 33380.90 324.04 2331.18 29.34 2011-02-19 13:51:09.000 050 33380.86 324.00 2331.21 29.34 2011-02-19 13:51:10.000 050 33380.87 324.02 2331.22 29.34 2011-02-19 13:51:11.000 050 33380.83 323.99 2331.30 29.34 2011-02-19 13:51:12.000 050 33380.84 324.00 2331.23 29.34 2011-02-19 13:51:13.000 050 33380.92 324.00 2331.21 29.34 2011-02-19 13:51:14.000 050 33380.83 324.00 2331.22 29.34 2011-02-19 13:51:15.000 050 33380.91 323.98 2331.24 29.34 2011-02-19 13:51:16.000 050 33380.90 323.98 2331.17 29.34 2011-02-19 13:51:17.000 050 33380.85 324.01 2331.23 29.34 2011-02-19 13:51:18.000 050 33380.74 323.96 2331.26 29.34 2011-02-19 13:51:19.000 050 33380.87 324.01 2331.21 29.34 2011-02-19 13:51:20.000 050 33380.85 323.98 2331.16 29.34 2011-02-19 13:51:21.000 050 33380.79 323.93 2331.24 29.34 2011-02-19 13:51:22.000 050 33380.85 323.96 2331.29 29.34 2011-02-19 13:51:23.000 050 33380.82 324.00 2331.19 29.34 2011-02-19 13:51:24.000 050 33380.95 323.99 2331.21 29.34 2011-02-19 13:51:25.000 050 33380.80 323.97 2331.27 29.34 2011-02-19 13:51:26.000 050 33380.83 323.96 2331.25 29.34 2011-02-19 13:51:27.000 050 33380.85 323.93 2331.33 29.34 2011-02-19 13:51:28.000 050 33380.89 323.92 2331.23 29.34 2011-02-19 13:51:29.000 050 33380.82 323.93 2331.12 29.34 2011-02-19 13:51:30.000 050 33380.74 323.91 2331.27 29.34 2011-02-19 13:51:31.000 050 33380.85 323.90 2331.29 29.34 2011-02-19 13:51:32.000 050 33380.81 323.90 2331.21 29.34 2011-02-19 13:51:33.000 050 33380.82 323.89 2331.24 29.34 2011-02-19 13:51:34.000 050 33380.72 323.92 2331.28 29.34 2011-02-19 13:51:35.000 050 33380.65 323.92 2331.30 29.34 2011-02-19 13:51:36.000 050 33380.82 323.86 2331.21 29.34 2011-02-19 13:51:37.000 050 33380.69 323.85 2331.22 29.34 2011-02-19 13:51:38.000 050 33380.79 323.84 2331.23 29.34 2011-02-19 13:51:39.000 050 33380.74 323.86 2331.19 29.34 2011-02-19 13:51:40.000 050 33380.75 323.91 2331.22 29.34 2011-02-19 13:51:41.000 050 33380.71 323.86 2331.30 29.34 2011-02-19 13:51:42.000 050 33380.80 323.90 2331.24 29.34 2011-02-19 13:51:43.000 050 33380.71 323.82 2331.35 29.34 2011-02-19 13:51:44.000 050 33380.66 323.83 2331.19 29.34 2011-02-19 13:51:45.000 050 33380.65 323.84 2331.22 29.34 2011-02-19 13:51:46.000 050 33380.61 323.84 2331.28 29.34 2011-02-19 13:51:47.000 050 33380.72 323.79 2331.29 29.34 2011-02-19 13:51:48.000 050 33380.57 323.78 2331.33 29.34 2011-02-19 13:51:49.000 050 33380.77 323.80 2331.25 29.34 2011-02-19 13:51:50.000 050 33380.66 323.76 2331.24 29.34 2011-02-19 13:51:51.000 050 33380.71 323.77 2331.22 29.34 2011-02-19 13:51:52.000 050 33380.73 323.77 2331.22 29.34 2011-02-19 13:51:53.000 050 33380.76 323.77 2331.28 29.34 2011-02-19 13:51:54.000 050 33380.68 323.76 2331.30 29.34 2011-02-19 13:51:55.000 050 33380.67 323.76 2331.30 29.34 2011-02-19 13:51:56.000 050 33380.71 323.74 2331.29 29.34 2011-02-19 13:51:57.000 050 33380.70 323.74 2331.25 29.34 2011-02-19 13:51:58.000 050 33380.78 323.75 2331.25 29.34 2011-02-19 13:51:59.000 050 33380.72 323.75 2331.22 29.34 2011-02-19 13:52:00.000 050 33380.65 323.73 2331.19 29.34 2011-02-19 13:52:01.000 050 33380.64 323.76 2331.24 29.34 2011-02-19 13:52:02.000 050 33380.80 323.76 2331.24 29.34 2011-02-19 13:52:03.000 050 33380.77 323.74 2331.24 29.34 2011-02-19 13:52:04.000 050 33380.77 323.71 2331.21 29.34 2011-02-19 13:52:05.000 050 33380.73 323.72 2331.19 29.34 2011-02-19 13:52:06.000 050 33380.79 323.68 2331.22 29.34 2011-02-19 13:52:07.000 050 33380.68 323.69 2331.20 29.34 2011-02-19 13:52:08.000 050 33380.70 323.70 2331.28 29.34 2011-02-19 13:52:09.000 050 33380.74 323.70 2331.27 29.34 2011-02-19 13:52:10.000 050 33380.76 323.66 2331.24 29.34 2011-02-19 13:52:11.000 050 33380.62 323.68 2331.21 29.34 2011-02-19 13:52:12.000 050 33380.72 323.72 2331.18 29.34 2011-02-19 13:52:13.000 050 33380.64 323.68 2331.21 29.34 2011-02-19 13:52:14.000 050 33380.76 323.65 2331.21 29.34 2011-02-19 13:52:15.000 050 33380.68 323.62 2331.20 29.34 2011-02-19 13:52:16.000 050 33380.57 323.65 2331.28 29.34 2011-02-19 13:52:17.000 050 33380.77 323.66 2331.22 29.34 2011-02-19 13:52:18.000 050 33380.77 323.62 2331.25 29.34 2011-02-19 13:52:19.000 050 33380.61 323.64 2331.14 29.34 2011-02-19 13:52:20.000 050 33380.75 323.65 2331.27 29.34 2011-02-19 13:52:21.000 050 33380.68 323.62 2331.17 29.34 2011-02-19 13:52:22.000 050 33380.67 323.64 2331.15 29.34 2011-02-19 13:52:23.000 050 33380.79 323.64 2331.19 29.34 2011-02-19 13:52:24.000 050 33380.71 323.61 2331.13 29.34 2011-02-19 13:52:25.000 050 33380.71 323.65 2331.12 29.34 2011-02-19 13:52:26.000 050 33380.72 323.62 2331.14 29.34 2011-02-19 13:52:27.000 050 33380.83 323.62 2331.12 29.34 2011-02-19 13:52:28.000 050 33380.76 323.58 2331.11 29.34 2011-02-19 13:52:29.000 050 33380.80 323.61 2331.15 29.34 2011-02-19 13:52:30.000 050 33380.70 323.58 2331.12 29.34 2011-02-19 13:52:31.000 050 33380.73 323.56 2331.15 29.34 2011-02-19 13:52:32.000 050 33380.64 323.57 2331.11 29.34 2011-02-19 13:52:33.000 050 33380.70 323.55 2331.06 29.34 2011-02-19 13:52:34.000 050 33380.75 323.59 2331.10 29.34 2011-02-19 13:52:35.000 050 33380.67 323.58 2331.19 29.34 2011-02-19 13:52:36.000 050 33380.88 323.58 2331.17 29.34 2011-02-19 13:52:37.000 050 33380.74 323.57 2331.03 29.34 2011-02-19 13:52:38.000 050 33380.68 323.58 2331.07 29.34 2011-02-19 13:52:39.000 050 33380.82 323.59 2331.07 29.34 2011-02-19 13:52:40.000 050 33380.71 323.56 2331.18 29.34 2011-02-19 13:52:41.000 050 33380.70 323.56 2331.15 29.34 2011-02-19 13:52:42.000 050 33380.76 323.58 2331.10 29.34 2011-02-19 13:52:43.000 050 33380.68 323.58 2331.15 29.34 2011-02-19 13:52:44.000 050 33380.77 323.56 2331.07 29.34 2011-02-19 13:52:45.000 050 33380.76 323.58 2331.07 29.34 2011-02-19 13:52:46.000 050 33380.74 323.58 2331.12 29.34 2011-02-19 13:52:47.000 050 33380.74 323.52 2331.19 29.34 2011-02-19 13:52:48.000 050 33380.73 323.50 2331.09 29.34 2011-02-19 13:52:49.000 050 33380.73 323.55 2331.09 29.34 2011-02-19 13:52:50.000 050 33380.62 323.59 2331.03 29.34 2011-02-19 13:52:51.000 050 33380.73 323.56 2331.03 29.34 2011-02-19 13:52:52.000 050 33380.75 323.51 2331.07 29.34 2011-02-19 13:52:53.000 050 33380.71 323.53 2331.03 29.34 2011-02-19 13:52:54.000 050 33380.67 323.53 2331.02 29.34 2011-02-19 13:52:55.000 050 33380.84 323.48 2331.05 29.34 2011-02-19 13:52:56.000 050 33380.68 323.53 2331.00 29.34 2011-02-19 13:52:57.000 050 33380.77 323.53 2331.00 29.34 2011-02-19 13:52:58.000 050 33380.76 323.51 2331.07 29.34 2011-02-19 13:52:59.000 050 33380.73 323.50 2330.97 29.34 2011-02-19 13:53:00.000 050 33380.73 323.49 2331.08 29.34 2011-02-19 13:53:01.000 050 33380.72 323.51 2331.03 29.34 2011-02-19 13:53:02.000 050 33380.78 323.51 2331.07 29.34 2011-02-19 13:53:03.000 050 33380.69 323.53 2331.06 29.34 2011-02-19 13:53:04.000 050 33380.73 323.51 2330.97 29.34 2011-02-19 13:53:05.000 050 33380.70 323.53 2330.97 29.34 2011-02-19 13:53:06.000 050 33380.83 323.53 2331.08 29.34 2011-02-19 13:53:07.000 050 33380.61 323.51 2331.07 29.34 2011-02-19 13:53:08.000 050 33380.71 323.53 2331.06 29.34 2011-02-19 13:53:09.000 050 33380.68 323.49 2331.05 29.34 2011-02-19 13:53:10.000 050 33380.75 323.54 2331.05 29.34 2011-02-19 13:53:11.000 050 33380.67 323.50 2331.05 29.34 2011-02-19 13:53:12.000 050 33380.72 323.48 2331.06 29.34 2011-02-19 13:53:13.000 050 33380.67 323.48 2331.07 29.34 2011-02-19 13:53:14.000 050 33380.61 323.47 2331.07 29.34 2011-02-19 13:53:15.000 050 33380.64 323.45 2331.07 29.34 2011-02-19 13:53:16.000 050 33380.64 323.47 2331.01 29.34 2011-02-19 13:53:17.000 050 33380.72 323.49 2331.06 29.34 2011-02-19 13:53:18.000 050 33380.61 323.46 2331.09 29.34 2011-02-19 13:53:19.000 050 33380.68 323.48 2331.03 29.34 2011-02-19 13:53:20.000 050 33380.65 323.49 2331.05 29.34 2011-02-19 13:53:21.000 050 33380.60 323.47 2330.99 29.34 2011-02-19 13:53:22.000 050 33380.71 323.45 2331.02 29.34 2011-02-19 13:53:23.000 050 33380.74 323.45 2330.99 29.34 2011-02-19 13:53:24.000 050 33380.70 323.44 2330.94 29.34 2011-02-19 13:53:25.000 050 33380.72 323.41 2331.02 29.34 2011-02-19 13:53:26.000 050 33380.62 323.44 2330.98 29.34 2011-02-19 13:53:27.000 050 33380.61 323.42 2331.00 29.33 2011-02-19 13:53:28.000 050 33380.66 323.43 2330.98 29.33 2011-02-19 13:53:29.000 050 33380.70 323.44 2331.06 29.33 2011-02-19 13:53:30.000 050 33380.65 323.39 2330.94 29.33 2011-02-19 13:53:31.000 050 33380.67 323.43 2331.02 29.33 2011-02-19 13:53:32.000 050 33380.65 323.45 2331.01 29.33 2011-02-19 13:53:33.000 050 33380.62 323.41 2330.98 29.33 2011-02-19 13:53:34.000 050 33380.66 323.35 2331.02 29.33 2011-02-19 13:53:35.000 050 33380.67 323.39 2331.05 29.33 2011-02-19 13:53:36.000 050 33380.74 323.35 2331.03 29.33 2011-02-19 13:53:37.000 050 33380.58 323.40 2330.99 29.33 2011-02-19 13:53:38.000 050 33380.70 323.39 2330.99 29.33 2011-02-19 13:53:39.000 050 33380.74 323.38 2331.02 29.33 2011-02-19 13:53:40.000 050 33380.65 323.37 2330.96 29.33 2011-02-19 13:53:41.000 050 33380.62 323.37 2330.99 29.33 2011-02-19 13:53:42.000 050 33380.62 323.37 2331.02 29.33 2011-02-19 13:53:43.000 050 33380.68 323.38 2331.02 29.33 2011-02-19 13:53:44.000 050 33380.64 323.37 2330.98 29.33 2011-02-19 13:53:45.000 050 33380.64 323.36 2330.95 29.33 2011-02-19 13:53:46.000 050 33380.58 323.37 2330.90 29.33 2011-02-19 13:53:47.000 050 33380.60 323.34 2330.98 29.33 2011-02-19 13:53:48.000 050 33380.54 323.36 2330.97 29.33 2011-02-19 13:53:49.000 050 33380.45 323.35 2330.97 29.33 2011-02-19 13:53:50.000 050 33380.62 323.39 2330.94 29.33 2011-02-19 13:53:51.000 050 33380.50 323.38 2330.99 29.33 2011-02-19 13:53:52.000 050 33380.53 323.38 2330.94 29.33 2011-02-19 13:53:53.000 050 33380.60 323.37 2331.09 29.33 2011-02-19 13:53:54.000 050 33380.58 323.36 2330.91 29.33 2011-02-19 13:53:55.000 050 33380.45 323.41 2330.99 29.33 2011-02-19 13:53:56.000 050 33380.57 323.37 2331.00 29.33 2011-02-19 13:53:57.000 050 33380.55 323.36 2330.99 29.33 2011-02-19 13:53:58.000 050 33380.54 323.39 2331.06 29.33 2011-02-19 13:53:59.000 050 33380.56 323.40 2331.05 29.33 2011-02-19 13:54:00.000 050 33380.57 323.40 2331.13 29.33 2011-02-19 13:54:01.000 050 33380.52 323.36 2330.94 29.33 2011-02-19 13:54:02.000 050 33380.52 323.38 2330.99 29.33 2011-02-19 13:54:03.000 050 33380.48 323.37 2330.93 29.33 2011-02-19 13:54:04.000 050 33380.52 323.35 2331.05 29.33 2011-02-19 13:54:05.000 050 33380.55 323.38 2331.01 29.33 2011-02-19 13:54:06.000 050 33380.52 323.37 2331.02 29.33 2011-02-19 13:54:07.000 050 33380.52 323.37 2331.02 29.33 2011-02-19 13:54:08.000 050 33380.58 323.41 2330.96 29.33 2011-02-19 13:54:09.000 050 33380.52 323.41 2330.99 29.33 2011-02-19 13:54:10.000 050 33380.48 323.36 2331.01 29.33 2011-02-19 13:54:11.000 050 33380.40 323.37 2330.93 29.33 2011-02-19 13:54:12.000 050 33380.52 323.38 2330.95 29.33 2011-02-19 13:54:13.000 050 33380.42 323.39 2330.97 29.33 2011-02-19 13:54:14.000 050 33380.47 323.39 2331.06 29.33 2011-02-19 13:54:15.000 050 33380.42 323.38 2330.96 29.33 2011-02-19 13:54:16.000 050 33380.51 323.38 2331.00 29.33 2011-02-19 13:54:17.000 050 33380.49 323.38 2331.06 29.33 2011-02-19 13:54:18.000 050 33380.36 323.36 2330.93 29.33 2011-02-19 13:54:19.000 050 33380.45 323.32 2330.98 29.33 2011-02-19 13:54:20.000 050 33380.45 323.31 2330.99 29.33 2011-02-19 13:54:21.000 050 33380.38 323.32 2330.86 29.33 2011-02-19 13:54:22.000 050 33380.46 323.36 2330.98 29.33 2011-02-19 13:54:23.000 050 33380.46 323.34 2331.06 29.33 2011-02-19 13:54:24.000 050 33380.43 323.33 2330.95 29.33 2011-02-19 13:54:25.000 050 33380.43 323.33 2331.00 29.33 2011-02-19 13:54:26.000 050 33380.40 323.34 2331.04 29.33 2011-02-19 13:54:27.000 050 33380.36 323.34 2331.00 29.33 2011-02-19 13:54:28.000 050 33380.45 323.31 2331.05 29.33 2011-02-19 13:54:29.000 050 33380.43 323.33 2330.97 29.33 2011-02-19 13:54:30.000 050 33380.39 323.34 2331.06 29.33 2011-02-19 13:54:31.000 050 33380.28 323.32 2331.12 29.33 2011-02-19 13:54:32.000 050 33380.46 323.32 2331.00 29.33 2011-02-19 13:54:33.000 050 33380.41 323.28 2331.05 29.33 2011-02-19 13:54:34.000 050 33380.42 323.29 2331.00 29.33 2011-02-19 13:54:35.000 050 33380.41 323.29 2330.97 29.33 2011-02-19 13:54:36.000 050 33380.29 323.33 2331.07 29.33 2011-02-19 13:54:37.000 050 33380.34 323.30 2330.96 29.33 2011-02-19 13:54:38.000 050 33380.31 323.35 2331.05 29.33 2011-02-19 13:54:39.000 050 33380.21 323.29 2331.07 29.33 2011-02-19 13:54:40.000 050 33380.20 323.34 2330.99 29.33 2011-02-19 13:54:41.000 050 33380.30 323.35 2331.06 29.33 2011-02-19 13:54:42.000 050 33380.33 323.33 2331.07 29.33 2011-02-19 13:54:43.000 050 33380.21 323.35 2331.06 29.33 2011-02-19 13:54:44.000 050 33380.20 323.31 2331.02 29.34 2011-02-19 13:54:45.000 050 33380.20 323.30 2330.97 29.34 2011-02-19 13:54:46.000 050 33380.20 323.35 2330.95 29.33 2011-02-19 13:54:47.000 050 33380.21 323.32 2330.99 29.33 2011-02-19 13:54:48.000 050 33380.17 323.36 2331.03 29.33 2011-02-19 13:54:49.000 050 33380.25 323.35 2331.09 29.33 2011-02-19 13:54:50.000 050 33380.15 323.37 2331.07 29.33 2011-02-19 13:54:51.000 050 33380.07 323.37 2331.08 29.33 2011-02-19 13:54:52.000 050 33380.15 323.35 2331.10 29.33 2011-02-19 13:54:53.000 050 33380.14 323.36 2331.07 29.33 2011-02-19 13:54:54.000 050 33380.08 323.33 2331.02 29.33 2011-02-19 13:54:55.000 050 33380.11 323.38 2331.02 29.33 2011-02-19 13:54:56.000 050 33380.12 323.37 2331.11 29.33 2011-02-19 13:54:57.000 050 33380.07 323.37 2331.09 29.33 2011-02-19 13:54:58.000 050 33380.08 323.33 2331.01 29.33 2011-02-19 13:54:59.000 050 33380.10 323.36 2331.02 29.33 2011-02-19 13:55:00.000 050 33380.06 323.33 2331.14 29.33 2011-02-19 13:55:01.000 050 33380.09 323.35 2331.22 29.33 2011-02-19 13:55:02.000 050 33380.00 323.38 2331.11 29.33 2011-02-19 13:55:03.000 050 33380.05 323.33 2331.10 29.34 2011-02-19 13:55:04.000 050 33380.12 323.36 2331.14 29.33 2011-02-19 13:55:05.000 050 33380.02 323.35 2331.09 29.33 2011-02-19 13:55:06.000 050 33380.04 323.33 2331.15 29.34 2011-02-19 13:55:07.000 050 33379.97 323.34 2331.11 29.34 2011-02-19 13:55:08.000 050 33380.02 323.33 2331.02 29.34 2011-02-19 13:55:09.000 050 33379.92 323.35 2331.11 29.33 2011-02-19 13:55:10.000 050 33379.97 323.33 2331.07 29.34 2011-02-19 13:55:11.000 050 33379.93 323.32 2331.15 29.34 2011-02-19 13:55:12.000 050 33379.97 323.40 2331.18 29.34 2011-02-19 13:55:13.000 050 33379.89 323.35 2331.15 29.34 2011-02-19 13:55:14.000 050 33379.90 323.37 2331.09 29.34 2011-02-19 13:55:15.000 050 33379.81 323.35 2331.07 29.34 2011-02-19 13:55:16.000 050 33379.89 323.34 2331.11 29.34 2011-02-19 13:55:17.000 050 33379.88 323.34 2331.13 29.34 2011-02-19 13:55:18.000 050 33379.80 323.37 2331.17 29.34 2011-02-19 13:55:19.000 050 33379.75 323.38 2331.17 29.33 2011-02-19 13:55:20.000 050 33379.84 323.44 2331.15 29.34 2011-02-19 13:55:21.000 050 33379.74 323.39 2331.14 29.34 2011-02-19 13:55:22.000 050 33379.81 323.37 2331.14 29.33 2011-02-19 13:55:23.000 050 33379.72 323.39 2331.16 29.34 2011-02-19 13:55:24.000 050 33379.81 323.35 2331.19 29.33 2011-02-19 13:55:25.000 050 33379.76 323.42 2331.19 29.33 2011-02-19 13:55:26.000 050 33379.62 323.34 2331.21 29.33 2011-02-19 13:55:27.000 050 33379.69 323.29 2331.18 29.33 2011-02-19 13:55:28.000 050 33379.72 323.34 2331.22 29.34 2011-02-19 13:55:29.000 050 33379.68 323.40 2331.21 29.34 2011-02-19 13:55:30.000 050 33379.74 323.33 2331.12 29.34 2011-02-19 13:55:31.000 050 33379.68 323.31 2331.25 29.34 2011-02-19 13:55:32.000 050 33379.72 323.32 2331.19 29.34 2011-02-19 13:55:33.000 050 33379.69 323.31 2331.21 29.33 2011-02-19 13:55:34.000 050 33379.63 323.32 2331.25 29.33 2011-02-19 13:55:35.000 050 33379.68 323.31 2331.19 29.34 2011-02-19 13:55:36.000 050 33379.62 323.28 2331.18 29.34 2011-02-19 13:55:37.000 050 33379.71 323.32 2331.21 29.34 2011-02-19 13:55:38.000 050 33379.67 323.32 2331.16 29.34 2011-02-19 13:55:39.000 050 33379.72 323.33 2331.19 29.34 2011-02-19 13:55:40.000 050 33379.61 323.37 2331.29 29.34 2011-02-19 13:55:41.000 050 33379.68 323.27 2331.18 29.34 2011-02-19 13:55:42.000 050 33379.65 323.29 2331.25 29.34 2011-02-19 13:55:43.000 050 33379.71 323.26 2331.22 29.34 2011-02-19 13:55:44.000 050 33379.53 323.28 2331.24 29.34 2011-02-19 13:55:45.000 050 33379.61 323.27 2331.18 29.34 2011-02-19 13:55:46.000 050 33379.68 323.31 2331.26 29.34 2011-02-19 13:55:47.000 050 33379.57 323.29 2331.21 29.34 2011-02-19 13:55:48.000 050 33379.64 323.23 2331.18 29.34 2011-02-19 13:55:49.000 050 33379.60 323.28 2331.18 29.33 2011-02-19 13:55:50.000 050 33379.59 323.25 2331.29 29.33 2011-02-19 13:55:51.000 050 33379.64 323.24 2331.22 29.33 2011-02-19 13:55:52.000 050 33379.64 323.26 2331.18 29.33 2011-02-19 13:55:53.000 050 33379.68 323.25 2331.25 29.33 2011-02-19 13:55:54.000 050 33379.66 323.24 2331.22 29.33 2011-02-19 13:55:55.000 050 33379.58 323.25 2331.30 29.33 2011-02-19 13:55:56.000 050 33379.69 323.20 2331.22 29.33 2011-02-19 13:55:57.000 050 33379.67 323.23 2331.12 29.33 2011-02-19 13:55:58.000 050 33379.68 323.22 2331.19 29.33 2011-02-19 13:55:59.000 050 33379.69 323.16 2331.18 29.33 2011-02-19 13:56:00.000 050 33379.83 323.19 2331.16 29.33 2011-02-19 13:56:01.000 050 33379.61 323.14 2331.28 29.33 2011-02-19 13:56:02.000 050 33379.65 323.23 2331.19 29.33 2011-02-19 13:56:03.000 050 33379.58 323.20 2331.16 29.33 2011-02-19 13:56:04.000 050 33379.56 323.14 2331.18 29.33 2011-02-19 13:56:05.000 050 33379.64 323.20 2331.22 29.33 2011-02-19 13:56:06.000 050 33379.69 323.15 2331.19 29.33 2011-02-19 13:56:07.000 050 33379.60 323.13 2331.18 29.33 2011-02-19 13:56:08.000 050 33379.63 323.17 2331.22 29.33 2011-02-19 13:56:09.000 050 33379.50 323.14 2331.20 29.33 2011-02-19 13:56:10.000 050 33379.67 323.16 2331.18 29.33 2011-02-19 13:56:11.000 050 33379.58 323.17 2331.11 29.33 2011-02-19 13:56:12.000 050 33379.50 323.18 2331.10 29.33 2011-02-19 13:56:13.000 050 33379.62 323.17 2331.21 29.33 2011-02-19 13:56:14.000 050 33379.56 323.18 2331.19 29.33 2011-02-19 13:56:15.000 050 33379.52 323.18 2331.24 29.33 2011-02-19 13:56:16.000 050 33379.56 323.14 2331.16 29.33 2011-02-19 13:56:17.000 050 33379.47 323.20 2331.15 29.33 2011-02-19 13:56:18.000 050 33379.50 323.14 2331.24 29.33 2011-02-19 13:56:19.000 050 33379.51 323.15 2331.13 29.33 2011-02-19 13:56:20.000 050 33379.62 323.18 2331.24 29.33 2011-02-19 13:56:21.000 050 33379.53 323.18 2331.16 29.33 2011-02-19 13:56:22.000 050 33379.50 323.16 2331.15 29.33 2011-02-19 13:56:23.000 050 33379.52 323.19 2331.15 29.33 2011-02-19 13:56:24.000 050 33379.43 323.14 2331.22 29.33 2011-02-19 13:56:25.000 050 33379.50 323.13 2331.20 29.33 2011-02-19 13:56:26.000 050 33379.47 323.10 2331.16 29.33 2011-02-19 13:56:27.000 050 33379.46 323.06 2331.18 29.33 2011-02-19 13:56:28.000 050 33379.42 323.12 2331.23 29.33 2011-02-19 13:56:29.000 050 33379.44 323.13 2331.22 29.33 2011-02-19 13:56:30.000 050 33379.50 323.14 2331.18 29.34 2011-02-19 13:56:31.000 050 33379.47 323.12 2331.12 29.34 2011-02-19 13:56:32.000 050 33379.59 323.11 2331.20 29.33 2011-02-19 13:56:33.000 050 33379.45 323.10 2331.17 29.33 2011-02-19 13:56:34.000 050 33379.54 323.10 2331.24 29.33 2011-02-19 13:56:35.000 050 33379.46 323.09 2331.24 29.33 2011-02-19 13:56:36.000 050 33379.52 323.14 2331.12 29.33 2011-02-19 13:56:37.000 050 33379.43 323.09 2331.19 29.33 2011-02-19 13:56:38.000 050 33379.47 323.08 2331.14 29.33 2011-02-19 13:56:39.000 050 33379.39 323.07 2331.20 29.33 2011-02-19 13:56:40.000 050 33379.41 323.09 2331.15 29.34 2011-02-19 13:56:41.000 050 33379.44 323.05 2331.14 29.33 2011-02-19 13:56:42.000 050 33379.39 323.14 2331.19 29.33 2011-02-19 13:56:43.000 050 33379.49 323.05 2331.17 29.33 2011-02-19 13:56:44.000 050 33379.46 323.07 2331.16 29.33 2011-02-19 13:56:45.000 050 33379.39 323.09 2331.09 29.33 2011-02-19 13:56:46.000 050 33379.47 323.08 2331.12 29.33 2011-02-19 13:56:47.000 050 33379.52 323.10 2331.23 29.33 2011-02-19 13:56:48.000 050 33379.49 323.08 2331.10 29.33 2011-02-19 13:56:49.000 050 33379.40 323.07 2331.18 29.33 2011-02-19 13:56:50.000 050 33379.38 323.09 2331.17 29.33 2011-02-19 13:56:51.000 050 33379.40 323.10 2331.12 29.33 2011-02-19 13:56:52.000 050 33379.43 323.04 2331.19 29.33 2011-02-19 13:56:53.000 050 33379.47 323.03 2331.22 29.33 2011-02-19 13:56:54.000 050 33379.42 323.07 2331.15 29.33 2011-02-19 13:56:55.000 050 33379.40 323.02 2331.11 29.33 2011-02-19 13:56:56.000 050 33379.53 323.08 2331.17 29.33 2011-02-19 13:56:57.000 050 33379.46 323.04 2331.17 29.33 2011-02-19 13:56:58.000 050 33379.46 323.06 2331.17 29.33 2011-02-19 13:56:59.000 050 33379.37 323.06 2331.09 29.33 2011-02-19 13:57:00.000 050 33379.33 323.05 2331.11 29.33 2011-02-19 13:57:01.000 050 33379.44 323.07 2331.15 29.34 2011-02-19 13:57:02.000 050 33379.43 323.04 2331.06 29.33 2011-02-19 13:57:03.000 050 33379.42 323.00 2331.06 29.33 2011-02-19 13:57:04.000 050 33379.44 323.06 2331.16 29.33 2011-02-19 13:57:05.000 050 33379.31 323.04 2331.21 29.33 2011-02-19 13:57:06.000 050 33379.43 323.02 2331.21 29.33 2011-02-19 13:57:07.000 050 33379.22 323.05 2331.19 29.33 2011-02-19 13:57:08.000 050 33379.38 323.03 2331.14 29.33 2011-02-19 13:57:09.000 050 33379.32 323.00 2331.20 29.33 2011-02-19 13:57:10.000 050 33379.33 323.00 2331.11 29.33 2011-02-19 13:57:11.000 050 33379.33 323.00 2331.14 29.33 2011-02-19 13:57:12.000 050 33379.32 323.03 2331.10 29.33 2011-02-19 13:57:13.000 050 33379.46 323.05 2331.15 29.33 2011-02-19 13:57:14.000 050 33379.27 323.04 2331.16 29.34 2011-02-19 13:57:15.000 050 33379.27 323.04 2331.14 29.34 2011-02-19 13:57:16.000 050 33379.31 323.02 2331.12 29.33 2011-02-19 13:57:17.000 050 33379.36 323.05 2331.12 29.33 2011-02-19 13:57:18.000 050 33379.34 323.03 2331.15 29.33 2011-02-19 13:57:19.000 050 33379.25 323.04 2331.20 29.33 2011-02-19 13:57:20.000 050 33379.36 323.00 2331.14 29.33 2011-02-19 13:57:21.000 050 33379.24 323.02 2331.11 29.34 2011-02-19 13:57:22.000 050 33379.32 322.99 2331.16 29.33 2011-02-19 13:57:23.000 050 33379.25 323.02 2331.07 29.33 2011-02-19 13:57:24.000 050 33379.24 322.99 2331.03 29.33 2011-02-19 13:57:25.000 050 33379.28 323.02 2331.11 29.33 2011-02-19 13:57:26.000 050 33379.33 323.00 2331.02 29.33 2011-02-19 13:57:27.000 050 33379.25 323.00 2330.97 29.33 2011-02-19 13:57:28.000 050 33379.29 322.96 2331.09 29.33 2011-02-19 13:57:29.000 050 33379.27 323.01 2331.12 29.33 2011-02-19 13:57:30.000 050 33379.24 322.98 2331.12 29.33 2011-02-19 13:57:31.000 050 33379.21 323.01 2331.15 29.34 2011-02-19 13:57:32.000 050 33379.31 323.00 2331.13 29.34 2011-02-19 13:57:33.000 050 33379.25 322.98 2331.10 29.34 2011-02-19 13:57:34.000 050 33379.29 323.00 2331.07 29.33 2011-02-19 13:57:35.000 050 33379.25 322.98 2331.19 29.33 2011-02-19 13:57:36.000 050 33379.18 322.97 2331.19 29.34 2011-02-19 13:57:37.000 050 33379.27 322.97 2331.11 29.34 2011-02-19 13:57:38.000 050 33379.35 322.97 2331.17 29.34 2011-02-19 13:57:39.000 050 33379.23 322.95 2331.15 29.34 2011-02-19 13:57:40.000 050 33379.24 322.90 2331.07 29.34 2011-02-19 13:57:41.000 050 33379.22 322.95 2331.15 29.33 2011-02-19 13:57:42.000 050 33379.17 322.92 2331.06 29.34 2011-02-19 13:57:43.000 050 33379.29 322.97 2331.10 29.34 2011-02-19 13:57:44.000 050 33379.15 322.97 2331.09 29.34 2011-02-19 13:57:45.000 050 33379.17 322.94 2331.11 29.34 2011-02-19 13:57:46.000 050 33379.16 323.00 2331.12 29.34 2011-02-19 13:57:47.000 050 33379.17 322.97 2331.11 29.34 2011-02-19 13:57:48.000 050 33379.04 322.95 2331.14 29.34 2011-02-19 13:57:49.000 050 33379.28 322.93 2331.08 29.34 2011-02-19 13:57:50.000 050 33379.18 322.98 2331.17 29.33 2011-02-19 13:57:51.000 050 33379.14 323.02 2331.09 29.33 2011-02-19 13:57:52.000 050 33379.06 323.03 2331.12 29.33 2011-02-19 13:57:53.000 050 33379.09 323.04 2331.13 29.33 2011-02-19 13:57:54.000 050 33379.12 323.00 2331.17 29.33 2011-02-19 13:57:55.000 050 33379.04 323.03 2331.11 29.33 2011-02-19 13:57:56.000 050 33379.05 323.03 2330.99 29.33 2011-02-19 13:57:57.000 050 33379.06 323.06 2331.02 29.33 2011-02-19 13:57:58.000 050 33379.08 323.04 2331.14 29.33 2011-02-19 13:57:59.000 050 33379.00 323.06 2331.09 29.33 2011-02-19 13:58:00.000 050 33379.04 323.04 2331.18 29.33 2011-02-19 13:58:01.000 050 33378.81 323.02 2331.13 29.33 2011-02-19 13:58:02.000 050 33378.88 323.07 2331.12 29.33 2011-02-19 13:58:03.000 050 33378.89 323.05 2331.14 29.33 2011-02-19 13:58:04.000 050 33378.91 323.05 2331.16 29.33 2011-02-19 13:58:05.000 050 33378.88 323.04 2331.20 29.33 2011-02-19 13:58:06.000 050 33378.98 323.05 2331.09 29.33 2011-02-19 13:58:07.000 050 33378.93 323.09 2331.21 29.33 2011-02-19 13:58:08.000 050 33378.97 323.05 2331.14 29.33 2011-02-19 13:58:09.000 050 33378.87 323.05 2331.13 29.33 2011-02-19 13:58:10.000 050 33378.91 323.02 2331.08 29.33 2011-02-19 13:58:11.000 050 33378.89 322.98 2331.10 29.33 2011-02-19 13:58:12.000 050 33378.87 323.06 2331.19 29.33 2011-02-19 13:58:13.000 050 33378.85 323.04 2331.24 29.33 2011-02-19 13:58:14.000 050 33378.79 323.05 2331.14 29.33 2011-02-19 13:58:15.000 050 33378.79 322.99 2331.17 29.33 2011-02-19 13:58:16.000 050 33378.93 323.01 2331.27 29.33 2011-02-19 13:58:17.000 050 33378.84 323.01 2331.18 29.33 2011-02-19 13:58:18.000 050 33378.75 323.00 2331.15 29.33 2011-02-19 13:58:19.000 050 33378.76 323.01 2331.22 29.33 2011-02-19 13:58:20.000 050 33378.85 323.01 2331.18 29.33 2011-02-19 13:58:21.000 050 33378.78 322.99 2331.22 29.33 2011-02-19 13:58:22.000 050 33378.84 322.96 2331.30 29.33 2011-02-19 13:58:23.000 050 33378.86 322.96 2331.15 29.33 2011-02-19 13:58:24.000 050 33378.91 322.94 2331.19 29.33 2011-02-19 13:58:25.000 050 33378.82 322.93 2331.20 29.33 2011-02-19 13:58:26.000 050 33378.91 322.95 2331.19 29.33 2011-02-19 13:58:27.000 050 33378.90 322.96 2331.16 29.33 2011-02-19 13:58:28.000 050 33378.78 322.97 2331.16 29.33 2011-02-19 13:58:29.000 050 33378.86 322.93 2331.22 29.33 2011-02-19 13:58:30.000 050 33378.77 322.97 2331.15 29.33 2011-02-19 13:58:31.000 050 33378.76 322.99 2331.14 29.33 2011-02-19 13:58:32.000 050 33378.81 322.96 2331.21 29.33 2011-02-19 13:58:33.000 050 33378.75 322.97 2331.24 29.33 2011-02-19 13:58:34.000 050 33378.71 322.97 2331.21 29.33 2011-02-19 13:58:35.000 050 33378.71 322.94 2331.23 29.33 2011-02-19 13:58:36.000 050 33378.79 322.97 2331.20 29.33 2011-02-19 13:58:37.000 050 33378.54 322.97 2331.18 29.33 2011-02-19 13:58:38.000 050 33378.68 322.92 2331.19 29.33 2011-02-19 13:58:39.000 050 33378.59 322.92 2331.22 29.33 2011-02-19 13:58:40.000 050 33378.67 322.95 2331.19 29.33 2011-02-19 13:58:41.000 050 33378.73 322.94 2331.22 29.33 2011-02-19 13:58:42.000 050 33378.72 322.96 2331.22 29.33 2011-02-19 13:58:43.000 050 33378.64 322.94 2331.19 29.33 2011-02-19 13:58:44.000 050 33378.67 322.92 2331.27 29.33 2011-02-19 13:58:45.000 050 33378.70 322.93 2331.33 29.33 2011-02-19 13:58:46.000 050 33378.65 322.93 2331.22 29.33 2011-02-19 13:58:47.000 050 33378.58 322.96 2331.25 29.33 2011-02-19 13:58:48.000 050 33378.52 322.97 2331.28 29.33 2011-02-19 13:58:49.000 050 33378.50 322.99 2331.30 29.33 2011-02-19 13:58:50.000 050 33378.59 322.96 2331.28 29.33 2011-02-19 13:58:51.000 050 33378.58 322.93 2331.22 29.33 2011-02-19 13:58:52.000 050 33378.59 322.97 2331.19 29.33 2011-02-19 13:58:53.000 050 33378.53 322.94 2331.21 29.33 2011-02-19 13:58:54.000 050 33378.47 322.97 2331.20 29.33 2011-02-19 13:58:55.000 050 33378.47 322.92 2331.16 29.33 2011-02-19 13:58:56.000 050 33378.51 322.91 2331.20 29.33 2011-02-19 13:58:57.000 050 33378.47 322.90 2331.14 29.33 2011-02-19 13:58:58.000 050 33378.42 322.93 2331.28 29.33 2011-02-19 13:58:59.000 050 33378.44 322.93 2331.25 29.33 2011-02-19 13:59:00.000 050 33378.43 322.97 2331.24 29.33 2011-02-19 13:59:01.000 050 33378.49 322.92 2331.27 29.33 2011-02-19 13:59:02.000 050 33378.35 322.96 2331.24 29.33 2011-02-19 13:59:03.000 050 33378.35 322.92 2331.28 29.33 2011-02-19 13:59:04.000 050 33378.32 322.93 2331.27 29.33 2011-02-19 13:59:05.000 050 33378.25 322.96 2331.27 29.33 2011-02-19 13:59:06.000 050 33378.20 322.92 2331.31 29.33 2011-02-19 13:59:07.000 050 33378.35 322.93 2331.27 29.33 2011-02-19 13:59:08.000 050 33378.33 322.98 2331.27 29.33 2011-02-19 13:59:09.000 050 33378.25 322.94 2331.28 29.33 2011-02-19 13:59:10.000 050 33378.32 323.00 2331.31 29.33 2011-02-19 13:59:11.000 050 33378.19 322.96 2331.27 29.33 2011-02-19 13:59:12.000 050 33378.24 322.96 2331.37 29.33 2011-02-19 13:59:13.000 050 33378.23 322.98 2331.32 29.33 2011-02-19 13:59:14.000 050 33378.22 322.98 2331.37 29.33 2011-02-19 13:59:15.000 050 33378.15 322.99 2331.34 29.33 2011-02-19 13:59:16.000 050 33378.23 322.98 2331.40 29.33 2011-02-19 13:59:17.000 050 33378.16 322.99 2331.33 29.33 2011-02-19 13:59:18.000 050 33378.14 322.96 2331.33 29.33 2011-02-19 13:59:19.000 050 33378.13 323.01 2331.34 29.33 2011-02-19 13:59:20.000 050 33378.22 322.99 2331.37 29.33 2011-02-19 13:59:21.000 050 33378.12 322.97 2331.36 29.33 2011-02-19 13:59:22.000 050 33378.11 322.96 2331.40 29.33 2011-02-19 13:59:23.000 050 33378.10 322.96 2331.29 29.33 2011-02-19 13:59:24.000 050 33378.01 322.95 2331.33 29.33 2011-02-19 13:59:25.000 050 33378.06 322.93 2331.38 29.33 2011-02-19 13:59:26.000 050 33378.09 322.94 2331.37 29.33 2011-02-19 13:59:27.000 050 33378.11 322.94 2331.38 29.33 2011-02-19 13:59:28.000 050 33378.09 322.94 2331.33 29.33 2011-02-19 13:59:29.000 050 33378.03 322.98 2331.41 29.33 2011-02-19 13:59:30.000 050 33377.89 322.97 2331.36 29.33 2011-02-19 13:59:31.000 050 33378.03 322.97 2331.33 29.33 2011-02-19 13:59:32.000 050 33377.96 322.96 2331.35 29.33 2011-02-19 13:59:33.000 050 33377.93 322.92 2331.34 29.33 2011-02-19 13:59:34.000 050 33377.93 322.92 2331.40 29.33 2011-02-19 13:59:35.000 050 33377.96 322.96 2331.30 29.33 2011-02-19 13:59:36.000 050 33377.99 322.95 2331.36 29.33 2011-02-19 13:59:37.000 050 33377.92 322.95 2331.43 29.33 2011-02-19 13:59:38.000 050 33377.94 322.96 2331.41 29.33 2011-02-19 13:59:39.000 050 33377.88 322.94 2331.30 29.33 2011-02-19 13:59:40.000 050 33377.93 322.93 2331.26 29.33 2011-02-19 13:59:41.000 050 33377.88 322.89 2331.36 29.33 2011-02-19 13:59:42.000 050 33377.86 322.89 2331.48 29.33 2011-02-19 13:59:43.000 050 33377.85 322.94 2331.43 29.33 2011-02-19 13:59:44.000 050 33377.83 322.92 2331.36 29.33 2011-02-19 13:59:45.000 050 33377.85 322.91 2331.44 29.33 2011-02-19 13:59:46.000 050 33377.91 322.84 2331.34 29.33 2011-02-19 13:59:47.000 050 33377.81 322.86 2331.37 29.33 2011-02-19 13:59:48.000 050 33377.86 322.82 2331.28 29.33 2011-02-19 13:59:49.000 050 33377.80 322.86 2331.41 29.33 2011-02-19 13:59:50.000 050 33377.85 322.82 2331.44 29.33 2011-02-19 13:59:51.000 050 33377.85 322.81 2331.41 29.33 2011-02-19 13:59:52.000 050 33377.91 322.74 2331.40 29.33 2011-02-19 13:59:53.000 050 33377.84 322.82 2331.40 29.33 2011-02-19 13:59:54.000 050 33377.79 322.81 2331.47 29.33 2011-02-19 13:59:55.000 050 33377.91 322.77 2331.36 29.33 2011-02-19 13:59:56.000 050 33377.84 322.75 2331.40 29.33 2011-02-19 13:59:57.000 050 33377.83 322.77 2331.39 29.33 2011-02-19 13:59:58.000 050 33377.78 322.75 2331.40 29.33 2011-02-19 13:59:59.000 050 33377.85 322.72 2331.33 29.33 2011-02-19 14:00:00.000 050 33377.87 322.75 2331.24 29.33 2011-02-19 14:00:01.000 050 33377.86 322.76 2331.37 29.33 2011-02-19 14:00:02.000 050 33377.93 322.73 2331.31 29.33 2011-02-19 14:00:03.000 050 33377.88 322.74 2331.34 29.33 2011-02-19 14:00:04.000 050 33377.84 322.74 2331.36 29.33 2011-02-19 14:00:05.000 050 33377.81 322.70 2331.29 29.33 2011-02-19 14:00:06.000 050 33377.82 322.72 2331.27 29.33 2011-02-19 14:00:07.000 050 33377.69 322.72 2331.43 29.33 2011-02-19 14:00:08.000 050 33377.75 322.71 2331.31 29.33 2011-02-19 14:00:09.000 050 33377.78 322.71 2331.25 29.33 2011-02-19 14:00:10.000 050 33377.81 322.70 2331.32 29.33 2011-02-19 14:00:11.000 050 33377.81 322.67 2331.23 29.33 2011-02-19 14:00:12.000 050 33377.72 322.72 2331.39 29.33 2011-02-19 14:00:13.000 050 33377.77 322.69 2331.43 29.33 2011-02-19 14:00:14.000 050 33377.79 322.69 2331.43 29.33 2011-02-19 14:00:15.000 050 33377.63 322.66 2331.40 29.33 2011-02-19 14:00:16.000 050 33377.78 322.69 2331.35 29.33 2011-02-19 14:00:17.000 050 33377.83 322.65 2331.27 29.33 2011-02-19 14:00:18.000 050 33377.73 322.68 2331.34 29.33 2011-02-19 14:00:19.000 050 33377.82 322.64 2331.34 29.33 2011-02-19 14:00:20.000 050 33377.82 322.70 2331.28 29.33 2011-02-19 14:00:21.000 050 33377.75 322.66 2331.22 29.33 2011-02-19 14:00:22.000 050 33377.76 322.62 2331.34 29.33 2011-02-19 14:00:23.000 050 33377.78 322.62 2331.33 29.33 2011-02-19 14:00:24.000 050 33377.75 322.65 2331.33 29.33 2011-02-19 14:00:25.000 050 33377.77 322.64 2331.25 29.33 2011-02-19 14:00:26.000 050 33377.75 322.62 2331.36 29.33 2011-02-19 14:00:27.000 050 33377.61 322.64 2331.28 29.33 2011-02-19 14:00:28.000 050 33377.68 322.64 2331.30 29.33 2011-02-19 14:00:29.000 050 33377.73 322.59 2331.25 29.33 2011-02-19 14:00:30.000 050 33377.69 322.64 2331.28 29.33 2011-02-19 14:00:31.000 050 33377.64 322.58 2331.31 29.33 2011-02-19 14:00:32.000 050 33377.66 322.61 2331.36 29.33 2011-02-19 14:00:33.000 050 33377.71 322.62 2331.25 29.33 2011-02-19 14:00:34.000 050 33377.60 322.60 2331.33 29.33 2011-02-19 14:00:35.000 050 33377.65 322.57 2331.28 29.33 2011-02-19 14:00:36.000 050 33377.72 322.57 2331.34 29.33 2011-02-19 14:00:37.000 050 33377.48 322.57 2331.40 29.33 2011-02-19 14:00:38.000 050 33377.68 322.59 2331.31 29.33 2011-02-19 14:00:39.000 050 33377.62 322.61 2331.30 29.33 2011-02-19 14:00:40.000 050 33377.55 322.58 2331.24 29.33 2011-02-19 14:00:41.000 050 33377.58 322.60 2331.21 29.33 2011-02-19 14:00:42.000 050 33377.58 322.56 2331.30 29.33 2011-02-19 14:00:43.000 050 33377.53 322.54 2331.26 29.33 2011-02-19 14:00:44.000 050 33377.63 322.57 2331.23 29.33 2011-02-19 14:00:45.000 050 33377.58 322.53 2331.22 29.33 2011-02-19 14:00:46.000 050 33377.65 322.52 2331.39 29.33 2011-02-19 14:00:47.000 050 33377.46 322.55 2331.43 29.33 2011-02-19 14:00:48.000 050 33377.57 322.57 2331.36 29.33 2011-02-19 14:00:49.000 050 33377.53 322.56 2331.39 29.33 2011-02-19 14:00:50.000 050 33377.56 322.52 2331.35 29.33 2011-02-19 14:00:51.000 050 33377.48 322.52 2331.36 29.33 2011-02-19 14:00:52.000 050 33377.46 322.57 2331.31 29.33 2011-02-19 14:00:53.000 050 33377.57 322.50 2331.34 29.33 2011-02-19 14:00:54.000 050 33377.44 322.54 2331.33 29.33 2011-02-19 14:00:55.000 050 33377.53 322.50 2331.28 29.33 2011-02-19 14:00:56.000 050 33377.43 322.53 2331.33 29.33 2011-02-19 14:00:57.000 050 33377.39 322.53 2331.33 29.33 2011-02-19 14:00:58.000 050 33377.37 322.54 2331.25 29.33 2011-02-19 14:00:59.000 050 33377.45 322.52 2331.37 29.33 2011-02-19 14:01:00.000 050 33377.39 322.49 2331.18 29.33 2011-02-19 14:01:01.000 050 33377.49 322.51 2331.33 29.33 2011-02-19 14:01:02.000 050 33377.39 322.54 2331.22 29.33 2011-02-19 14:01:03.000 050 33377.36 322.50 2331.25 29.33 2011-02-19 14:01:04.000 050 33377.40 322.50 2331.39 29.33 2011-02-19 14:01:05.000 050 33377.35 322.58 2331.34 29.33 2011-02-19 14:01:06.000 050 33377.29 322.53 2331.28 29.33 2011-02-19 14:01:07.000 050 33377.37 322.48 2331.31 29.33 2011-02-19 14:01:08.000 050 33377.31 322.54 2331.36 29.33 2011-02-19 14:01:09.000 050 33377.30 322.50 2331.31 29.33 2011-02-19 14:01:10.000 050 33377.34 322.47 2331.43 29.33 2011-02-19 14:01:11.000 050 33377.35 322.50 2331.30 29.33 2011-02-19 14:01:12.000 050 33377.34 322.46 2331.33 29.33 2011-02-19 14:01:13.000 050 33377.36 322.53 2331.28 29.33 2011-02-19 14:01:14.000 050 33377.26 322.45 2331.39 29.33 2011-02-19 14:01:15.000 050 33377.44 322.48 2331.28 29.33 2011-02-19 14:01:16.000 050 33377.29 322.46 2331.33 29.33 2011-02-19 14:01:17.000 050 33377.32 322.46 2331.30 29.33 2011-02-19 14:01:18.000 050 33377.26 322.48 2331.28 29.33 2011-02-19 14:01:19.000 050 33377.29 322.44 2331.30 29.33 2011-02-19 14:01:20.000 050 33377.19 322.47 2331.30 29.33 2011-02-19 14:01:21.000 050 33377.23 322.44 2331.33 29.33 2011-02-19 14:01:22.000 050 33377.17 322.43 2331.30 29.33 2011-02-19 14:01:23.000 050 33377.16 322.42 2331.42 29.33 2011-02-19 14:01:24.000 050 33377.09 322.44 2331.31 29.33 2011-02-19 14:01:25.000 050 33377.14 322.39 2331.43 29.33 2011-02-19 14:01:26.000 050 33377.09 322.48 2331.39 29.33 2011-02-19 14:01:27.000 050 33377.14 322.43 2331.33 29.33 2011-02-19 14:01:28.000 050 33377.06 322.44 2331.29 29.33 2011-02-19 14:01:29.000 050 33377.14 322.43 2331.39 29.33 2011-02-19 14:01:30.000 050 33377.07 322.41 2331.34 29.33 2011-02-19 14:01:31.000 050 33377.09 322.38 2331.45 29.33 2011-02-19 14:01:32.000 050 33377.10 322.41 2331.35 29.33 2011-02-19 14:01:33.000 050 33377.04 322.42 2331.39 29.33 2011-02-19 14:01:34.000 050 33377.04 322.40 2331.39 29.33 2011-02-19 14:01:35.000 050 33377.07 322.40 2331.36 29.33 2011-02-19 14:01:36.000 050 33376.94 322.46 2331.42 29.33 2011-02-19 14:01:37.000 050 33376.97 322.42 2331.36 29.33 2011-02-19 14:01:38.000 050 33376.97 322.43 2331.33 29.33 2011-02-19 14:01:39.000 050 33377.01 322.37 2331.32 29.33 2011-02-19 14:01:40.000 050 33376.92 322.39 2331.31 29.33 2011-02-19 14:01:41.000 050 33376.88 322.45 2331.40 29.33 2011-02-19 14:01:42.000 050 33376.89 322.43 2331.41 29.33 2011-02-19 14:01:43.000 050 33376.75 322.42 2331.42 29.33 2011-02-19 14:01:44.000 050 33376.85 322.44 2331.40 29.33 2011-02-19 14:01:45.000 050 33376.85 322.42 2331.49 29.33 2011-02-19 14:01:46.000 050 33376.82 322.42 2331.39 29.33 2011-02-19 14:01:47.000 050 33376.88 322.43 2331.45 29.33 2011-02-19 14:01:48.000 050 33376.79 322.43 2331.43 29.33 2011-02-19 14:01:49.000 050 33376.73 322.42 2331.45 29.33 2011-02-19 14:01:50.000 050 33376.78 322.40 2331.49 29.33 2011-02-19 14:01:51.000 050 33376.90 322.43 2331.50 29.33 2011-02-19 14:01:52.000 050 33376.69 322.42 2331.46 29.33 2011-02-19 14:01:53.000 050 33376.70 322.43 2331.45 29.33 2011-02-19 14:01:54.000 050 33376.71 322.45 2331.47 29.33 2011-02-19 14:01:55.000 050 33376.80 322.44 2331.41 29.33 2011-02-19 14:01:56.000 050 33376.55 322.47 2331.43 29.33 2011-02-19 14:01:57.000 050 33376.68 322.41 2331.52 29.33 2011-02-19 14:01:58.000 050 33376.65 322.42 2331.47 29.34 2011-02-19 14:01:59.000 050 33376.59 322.45 2331.48 29.33 2011-02-19 14:02:00.000 050 33376.60 322.39 2331.49 29.33 2011-02-19 14:02:01.000 050 33376.56 322.41 2331.52 29.33 2011-02-19 14:02:02.000 050 33376.64 322.50 2331.53 29.33 2011-02-19 14:02:03.000 050 33376.47 322.41 2331.61 29.34 2011-02-19 14:02:04.000 050 33376.52 322.42 2331.57 29.33 2011-02-19 14:02:05.000 050 33376.51 322.42 2331.56 29.33 2011-02-19 14:02:06.000 050 33376.45 322.45 2331.54 29.33 2011-02-19 14:02:07.000 050 33376.43 322.43 2331.52 29.33 2011-02-19 14:02:08.000 050 33376.49 322.41 2331.50 29.33 2011-02-19 14:02:09.000 050 33376.52 322.42 2331.50 29.33 2011-02-19 14:02:10.000 050 33376.39 322.35 2331.50 29.33 2011-02-19 14:02:11.000 050 33376.44 322.39 2331.56 29.33 2011-02-19 14:02:12.000 050 33376.35 322.40 2331.52 29.33 2011-02-19 14:02:13.000 050 33376.42 322.34 2331.58 29.33 2011-02-19 14:02:14.000 050 33376.38 322.38 2331.59 29.34 2011-02-19 14:02:15.000 050 33376.39 322.38 2331.63 29.33 2011-02-19 14:02:16.000 050 33376.35 322.39 2331.50 29.33 2011-02-19 14:02:17.000 050 33376.35 322.37 2331.63 29.33 2011-02-19 14:02:18.000 050 33376.26 322.39 2331.63 29.33 2011-02-19 14:02:19.000 050 33376.29 322.32 2331.64 29.33 2011-02-19 14:02:20.000 050 33376.28 322.34 2331.58 29.33 2011-02-19 14:02:21.000 050 33376.35 322.33 2331.59 29.33 2011-02-19 14:02:22.000 050 33376.29 322.31 2331.64 29.34 2011-02-19 14:02:23.000 050 33376.15 322.32 2331.62 29.33 2011-02-19 14:02:24.000 050 33376.18 322.33 2331.64 29.33 2011-02-19 14:02:25.000 050 33376.18 322.32 2331.65 29.33 2011-02-19 14:02:26.000 050 33376.12 322.27 2331.68 29.34 2011-02-19 14:02:27.000 050 33376.16 322.30 2331.64 29.34 2011-02-19 14:02:28.000 050 33376.16 322.31 2331.64 29.33 2011-02-19 14:02:29.000 050 33376.16 322.27 2331.68 29.34 2011-02-19 14:02:30.000 050 33376.12 322.23 2331.65 29.34 2011-02-19 14:02:31.000 050 33376.07 322.26 2331.72 29.34 2011-02-19 14:02:32.000 050 33376.12 322.20 2331.61 29.34 2011-02-19 14:02:33.000 050 33376.02 322.20 2331.71 29.34 2011-02-19 14:02:34.000 050 33376.10 322.19 2331.72 29.34 2011-02-19 14:02:35.000 050 33376.10 322.21 2331.73 29.33 2011-02-19 14:02:36.000 050 33376.04 322.25 2331.64 29.33 2011-02-19 14:02:37.000 050 33375.92 322.19 2331.72 29.33 2011-02-19 14:02:38.000 050 33375.98 322.23 2331.65 29.33 2011-02-19 14:02:39.000 050 33375.99 322.20 2331.77 29.33 2011-02-19 14:02:40.000 050 33375.90 322.22 2331.74 29.33 2011-02-19 14:02:41.000 050 33375.93 322.19 2331.72 29.33 2011-02-19 14:02:42.000 050 33375.90 322.19 2331.72 29.33 2011-02-19 14:02:43.000 050 33375.95 322.19 2331.66 29.33 2011-02-19 14:02:44.000 050 33375.85 322.20 2331.70 29.33 2011-02-19 14:02:45.000 050 33375.96 322.17 2331.72 29.33 2011-02-19 14:02:46.000 050 33375.92 322.17 2331.64 29.33 2011-02-19 14:02:47.000 050 33375.83 322.18 2331.64 29.33 2011-02-19 14:02:48.000 050 33375.81 322.17 2331.76 29.33 2011-02-19 14:02:49.000 050 33375.84 322.18 2331.74 29.33 2011-02-19 14:02:50.000 050 33375.75 322.14 2331.68 29.33 2011-02-19 14:02:51.000 050 33375.67 322.18 2331.69 29.33 2011-02-19 14:02:52.000 050 33375.64 322.17 2331.66 29.33 2011-02-19 14:02:53.000 050 33375.73 322.13 2331.78 29.33 2011-02-19 14:02:54.000 050 33375.72 322.16 2331.69 29.33 2011-02-19 14:02:55.000 050 33375.61 322.15 2331.81 29.33 2011-02-19 14:02:56.000 050 33375.71 322.17 2331.75 29.33 2011-02-19 14:02:57.000 050 33375.66 322.11 2331.72 29.33 2011-02-19 14:02:58.000 050 33375.65 322.10 2331.81 29.33 2011-02-19 14:02:59.000 050 33375.68 322.11 2331.81 29.33 2011-02-19 14:03:00.000 050 33375.59 322.11 2331.74 29.33 2011-02-19 14:03:01.000 050 33375.64 322.09 2331.76 29.33 2011-02-19 14:03:02.000 050 33375.54 322.08 2331.77 29.33 2011-02-19 14:03:03.000 050 33375.64 322.10 2331.79 29.33 2011-02-19 14:03:04.000 050 33375.60 322.07 2331.74 29.33 2011-02-19 14:03:05.000 050 33375.52 322.06 2331.76 29.33 2011-02-19 14:03:06.000 050 33375.55 322.07 2331.84 29.33 2011-02-19 14:03:07.000 050 33375.45 322.03 2331.77 29.33 2011-02-19 14:03:08.000 050 33375.55 322.08 2331.80 29.33 2011-02-19 14:03:09.000 050 33375.56 322.03 2331.83 29.33 2011-02-19 14:03:10.000 050 33375.40 322.03 2331.78 29.33 2011-02-19 14:03:11.000 050 33375.50 322.03 2331.83 29.33 2011-02-19 14:03:12.000 050 33375.43 321.97 2331.77 29.33 2011-02-19 14:03:13.000 050 33375.44 321.95 2331.80 29.33 2011-02-19 14:03:14.000 050 33375.45 321.95 2331.81 29.33 2011-02-19 14:03:15.000 050 33375.39 321.90 2331.92 29.33 2011-02-19 14:03:16.000 050 33375.45 321.94 2331.87 29.33 2011-02-19 14:03:17.000 050 33375.50 321.97 2331.83 29.33 2011-02-19 14:03:18.000 050 33375.38 321.94 2331.82 29.33 2011-02-19 14:03:19.000 050 33375.34 321.93 2331.86 29.33 2011-02-19 14:03:20.000 050 33375.36 321.90 2331.80 29.33 2011-02-19 14:03:21.000 050 33375.40 321.89 2331.77 29.33 2011-02-19 14:03:22.000 050 33375.36 321.91 2331.74 29.33 2011-02-19 14:03:23.000 050 33375.31 321.89 2331.79 29.33 2011-02-19 14:03:24.000 050 33375.33 321.93 2331.88 29.33 2011-02-19 14:03:25.000 050 33375.37 321.86 2331.81 29.33 2011-02-19 14:03:26.000 050 33375.36 321.86 2331.78 29.33 2011-02-19 14:03:27.000 050 33375.30 321.91 2331.83 29.33 2011-02-19 14:03:28.000 050 33375.31 321.91 2331.87 29.33 2011-02-19 14:03:29.000 050 33375.31 321.91 2331.89 29.33 2011-02-19 14:03:30.000 050 33375.25 321.89 2331.89 29.33 2011-02-19 14:03:31.000 050 33375.21 321.87 2331.84 29.33 2011-02-19 14:03:32.000 050 33375.23 321.91 2331.82 29.33 2011-02-19 14:03:33.000 050 33375.15 321.89 2331.85 29.33 2011-02-19 14:03:34.000 050 33375.20 321.86 2331.81 29.33 2011-02-19 14:03:35.000 050 33375.16 321.94 2331.84 29.33 2011-02-19 14:03:36.000 050 33375.14 321.90 2331.92 29.33 2011-02-19 14:03:37.000 050 33375.13 321.85 2331.92 29.33 2011-02-19 14:03:38.000 050 33375.03 321.88 2331.90 29.33 2011-02-19 14:03:39.000 050 33375.13 321.88 2331.80 29.33 2011-02-19 14:03:40.000 050 33375.13 321.88 2331.86 29.33 2011-02-19 14:03:41.000 050 33375.14 321.91 2331.82 29.33 2011-02-19 14:03:42.000 050 33375.12 321.88 2331.93 29.33 2011-02-19 14:03:43.000 050 33375.01 321.83 2331.89 29.33 2011-02-19 14:03:44.000 050 33375.05 321.91 2331.88 29.33 2011-02-19 14:03:45.000 050 33374.97 321.91 2331.96 29.34 2011-02-19 14:03:46.000 050 33374.95 321.89 2331.93 29.33 2011-02-19 14:03:47.000 050 33374.93 321.88 2331.95 29.33 2011-02-19 14:03:48.000 050 33374.91 321.87 2332.00 29.33 2011-02-19 14:03:49.000 050 33374.94 321.90 2331.92 29.33 2011-02-19 14:03:50.000 050 33374.81 321.91 2331.99 29.33 2011-02-19 14:03:51.000 050 33374.90 321.91 2331.97 29.34 2011-02-19 14:03:52.000 050 33374.88 321.88 2331.96 29.33 2011-02-19 14:03:53.000 050 33374.81 321.88 2331.88 29.33 2011-02-19 14:03:54.000 050 33374.81 321.91 2331.95 29.33 2011-02-19 14:03:55.000 050 33374.80 321.94 2331.95 29.33 2011-02-19 14:03:56.000 050 33374.81 321.89 2331.97 29.33 2011-02-19 14:03:57.000 050 33374.57 321.89 2331.90 29.33 2011-02-19 14:03:58.000 050 33374.63 321.88 2331.95 29.33 2011-02-19 14:03:59.000 050 33374.68 321.88 2332.00 29.33 2011-02-19 14:04:00.000 050 33374.68 321.89 2332.02 29.33 2011-02-19 14:04:01.000 050 33374.62 321.90 2331.99 29.33 2011-02-19 14:04:02.000 050 33374.53 321.90 2331.96 29.33 2011-02-19 14:04:03.000 050 33374.57 321.92 2331.99 29.33 2011-02-19 14:04:04.000 050 33374.55 321.92 2331.98 29.33 2011-02-19 14:04:05.000 050 33374.61 321.93 2332.00 29.33 2011-02-19 14:04:06.000 050 33374.55 321.94 2331.99 29.33 2011-02-19 14:04:07.000 050 33374.57 321.91 2332.02 29.33 2011-02-19 14:04:08.000 050 33374.60 321.94 2331.99 29.33 2011-02-19 14:04:09.000 050 33374.35 321.97 2332.05 29.33 2011-02-19 14:04:10.000 050 33374.43 321.95 2332.05 29.33 2011-02-19 14:04:11.000 050 33374.43 321.93 2332.03 29.33 2011-02-19 14:04:12.000 050 33374.40 321.92 2331.99 29.33 2011-02-19 14:04:13.000 050 33374.42 321.93 2332.09 29.33 2011-02-19 14:04:14.000 050 33374.34 321.94 2332.03 29.33 2011-02-19 14:04:15.000 050 33374.37 321.92 2332.09 29.33 2011-02-19 14:04:16.000 050 33374.31 321.93 2332.09 29.33 2011-02-19 14:04:17.000 050 33374.31 321.96 2332.05 29.33 2011-02-19 14:04:18.000 050 33374.28 321.94 2332.05 29.33 2011-02-19 14:04:19.000 050 33374.29 321.95 2332.09 29.33 2011-02-19 14:04:20.000 050 33374.25 321.90 2332.08 29.33 2011-02-19 14:04:21.000 050 33374.27 321.95 2332.12 29.33 2011-02-19 14:04:22.000 050 33374.24 321.91 2332.14 29.33 2011-02-19 14:04:23.000 050 33374.25 321.90 2332.17 29.33 2011-02-19 14:04:24.000 050 33374.25 321.94 2332.14 29.33 2011-02-19 14:04:25.000 050 33374.20 321.92 2332.13 29.33 2011-02-19 14:04:26.000 050 33374.03 321.92 2332.15 29.33 2011-02-19 14:04:27.000 050 33374.25 321.96 2332.16 29.33 2011-02-19 14:04:28.000 050 33374.09 321.94 2332.15 29.33 2011-02-19 14:04:29.000 050 33374.09 321.94 2332.22 29.33 2011-02-19 14:04:30.000 050 33374.12 321.96 2332.23 29.33 2011-02-19 14:04:31.000 050 33373.96 321.91 2332.27 29.33 2011-02-19 14:04:32.000 050 33374.07 321.90 2332.20 29.33 2011-02-19 14:04:33.000 050 33374.09 321.88 2332.20 29.33 2011-02-19 14:04:34.000 050 33374.04 321.88 2332.22 29.33 2011-02-19 14:04:35.000 050 33373.95 321.95 2332.26 29.33 2011-02-19 14:04:36.000 050 33374.00 321.96 2332.20 29.33 2011-02-19 14:04:37.000 050 33373.97 321.90 2332.24 29.33 2011-02-19 14:04:38.000 050 33374.00 321.91 2332.30 29.33 2011-02-19 14:04:39.000 050 33373.86 321.94 2332.20 29.33 2011-02-19 14:04:40.000 050 33373.90 321.88 2332.24 29.33 2011-02-19 14:04:41.000 050 33373.92 321.91 2332.29 29.33 2011-02-19 14:04:42.000 050 33373.87 321.92 2332.26 29.33 2011-02-19 14:04:43.000 050 33373.87 321.89 2332.30 29.33 2011-02-19 14:04:44.000 050 33373.90 321.89 2332.30 29.33 2011-02-19 14:04:45.000 050 33373.79 321.92 2332.26 29.33 2011-02-19 14:04:46.000 050 33373.85 321.94 2332.23 29.33 2011-02-19 14:04:47.000 050 33373.80 321.88 2332.34 29.33 2011-02-19 14:04:48.000 050 33373.83 321.88 2332.38 29.33 2011-02-19 14:04:49.000 050 33373.74 321.86 2332.25 29.33 2011-02-19 14:04:50.000 050 33373.81 321.92 2332.34 29.33 2011-02-19 14:04:51.000 050 33373.75 321.92 2332.35 29.33 2011-02-19 14:04:52.000 050 33373.75 321.90 2332.32 29.33 2011-02-19 14:04:53.000 050 33373.81 321.90 2332.32 29.33 2011-02-19 14:04:54.000 050 33373.77 321.95 2332.30 29.33 2011-02-19 14:04:55.000 050 33373.68 321.88 2332.32 29.33 2011-02-19 14:04:56.000 050 33373.69 321.91 2332.46 29.33 2011-02-19 14:04:57.000 050 33373.75 321.91 2332.36 29.33 2011-02-19 14:04:58.000 050 33373.66 321.90 2332.38 29.33 2011-02-19 14:04:59.000 050 33373.65 321.93 2332.36 29.33 2011-02-19 14:05:00.000 050 33373.70 321.92 2332.43 29.33 2011-02-19 14:05:01.000 050 33373.57 321.90 2332.33 29.33 2011-02-19 14:05:02.000 050 33373.58 321.94 2332.42 29.33 2011-02-19 14:05:03.000 050 33373.56 321.91 2332.37 29.33 2011-02-19 14:05:04.000 050 33373.57 321.92 2332.37 29.33 2011-02-19 14:05:05.000 050 33373.47 321.91 2332.37 29.33 2011-02-19 14:05:06.000 050 33373.46 321.90 2332.37 29.33 2011-02-19 14:05:07.000 050 33373.49 321.92 2332.39 29.33 2011-02-19 14:05:08.000 050 33373.46 321.94 2332.36 29.33 2011-02-19 14:05:09.000 050 33373.46 321.94 2332.48 29.33 2011-02-19 14:05:10.000 050 33373.41 321.94 2332.42 29.33 2011-02-19 14:05:11.000 050 33373.43 321.95 2332.37 29.33 2011-02-19 14:05:12.000 050 33373.40 321.93 2332.45 29.33 2011-02-19 14:05:13.000 050 33373.35 321.92 2332.42 29.33 2011-02-19 14:05:14.000 050 33373.37 321.92 2332.42 29.33 2011-02-19 14:05:15.000 050 33373.27 321.94 2332.53 29.33 2011-02-19 14:05:16.000 050 33373.34 321.91 2332.51 29.33 2011-02-19 14:05:17.000 050 33373.31 321.95 2332.53 29.33 2011-02-19 14:05:18.000 050 33373.38 321.93 2332.48 29.33 2011-02-19 14:05:19.000 050 33373.31 321.98 2332.48 29.33 2011-02-19 14:05:20.000 050 33373.40 321.96 2332.49 29.33 2011-02-19 14:05:21.000 050 33373.25 321.98 2332.53 29.33 2011-02-19 14:05:22.000 050 33373.28 321.96 2332.52 29.33 2011-02-19 14:05:23.000 050 33373.29 321.96 2332.52 29.33 2011-02-19 14:05:24.000 050 33373.28 321.98 2332.56 29.33 2011-02-19 14:05:25.000 050 33373.32 321.96 2332.39 29.33 2011-02-19 14:05:26.000 050 33373.20 321.94 2332.51 29.33 2011-02-19 14:05:27.000 050 33373.23 321.96 2332.54 29.33 2011-02-19 14:05:28.000 050 33373.13 321.97 2332.51 29.33 2011-02-19 14:05:29.000 050 33373.16 321.97 2332.49 29.33 2011-02-19 14:05:30.000 050 33373.16 321.93 2332.46 29.33 2011-02-19 14:05:31.000 050 33373.21 321.98 2332.55 29.33 2011-02-19 14:05:32.000 050 33373.17 321.95 2332.62 29.33 2011-02-19 14:05:33.000 050 33373.18 321.99 2332.53 29.33 2011-02-19 14:05:34.000 050 33373.20 321.97 2332.53 29.33 2011-02-19 14:05:35.000 050 33373.21 321.96 2332.57 29.33 2011-02-19 14:05:36.000 050 33373.14 321.94 2332.45 29.33 2011-02-19 14:05:37.000 050 33373.05 321.97 2332.55 29.33 2011-02-19 14:05:38.000 050 33373.08 321.94 2332.53 29.33 2011-02-19 14:05:39.000 050 33373.15 321.95 2332.52 29.33 2011-02-19 14:05:40.000 050 33373.12 321.97 2332.57 29.33 2011-02-19 14:05:41.000 050 33373.06 321.99 2332.68 29.33 2011-02-19 14:05:42.000 050 33373.08 321.97 2332.59 29.33 2011-02-19 14:05:43.000 050 33373.09 321.98 2332.51 29.33 2011-02-19 14:05:44.000 050 33373.13 322.00 2332.60 29.33 2011-02-19 14:05:45.000 050 33372.98 322.02 2332.61 29.33 2011-02-19 14:05:46.000 050 33372.94 322.02 2332.65 29.33 2011-02-19 14:05:47.000 050 33372.94 321.94 2332.60 29.33 2011-02-19 14:05:48.000 050 33373.00 322.00 2332.66 29.33 2011-02-19 14:05:49.000 050 33373.03 322.00 2332.61 29.33 2011-02-19 14:05:50.000 050 33372.97 321.99 2332.64 29.33 2011-02-19 14:05:51.000 050 33372.98 321.99 2332.71 29.33 2011-02-19 14:05:52.000 050 33373.03 322.01 2332.68 29.33 2011-02-19 14:05:53.000 050 33373.03 321.95 2332.63 29.33 2011-02-19 14:05:54.000 050 33372.95 321.95 2332.62 29.33 2011-02-19 14:05:55.000 050 33372.93 321.99 2332.65 29.33 2011-02-19 14:05:56.000 050 33373.01 321.99 2332.66 29.33 2011-02-19 14:05:57.000 050 33372.91 321.94 2332.67 29.33 2011-02-19 14:05:58.000 050 33372.95 321.96 2332.65 29.33 2011-02-19 14:05:59.000 050 33372.95 321.91 2332.65 29.33 2011-02-19 14:06:00.000 050 33372.91 321.98 2332.67 29.33 2011-02-19 14:06:01.000 050 33372.83 321.96 2332.67 29.33 2011-02-19 14:06:02.000 050 33372.88 321.94 2332.58 29.33 2011-02-19 14:06:03.000 050 33372.93 321.95 2332.64 29.33 2011-02-19 14:06:04.000 050 33372.88 321.91 2332.61 29.33 2011-02-19 14:06:05.000 050 33372.94 321.94 2332.68 29.33 2011-02-19 14:06:06.000 050 33372.82 321.95 2332.75 29.33 2011-02-19 14:06:07.000 050 33372.87 321.93 2332.68 29.33 2011-02-19 14:06:08.000 050 33372.91 321.94 2332.74 29.33 2011-02-19 14:06:09.000 050 33372.89 321.99 2332.74 29.33 2011-02-19 14:06:10.000 050 33372.89 321.97 2332.71 29.33 2011-02-19 14:06:11.000 050 33372.90 321.94 2332.66 29.33 2011-02-19 14:06:12.000 050 33372.79 321.94 2332.74 29.33 2011-02-19 14:06:13.000 050 33372.79 321.94 2332.70 29.33 2011-02-19 14:06:14.000 050 33372.90 321.94 2332.75 29.33 2011-02-19 14:06:15.000 050 33372.88 321.91 2332.74 29.33 2011-02-19 14:06:16.000 050 33372.90 321.92 2332.70 29.33 2011-02-19 14:06:17.000 050 33372.89 321.96 2332.72 29.33 2011-02-19 14:06:18.000 050 33372.83 321.88 2332.68 29.33 2011-02-19 14:06:19.000 050 33372.87 321.92 2332.74 29.33 2011-02-19 14:06:20.000 050 33372.83 321.91 2332.71 29.33 2011-02-19 14:06:21.000 050 33372.86 321.92 2332.66 29.33 2011-02-19 14:06:22.000 050 33372.90 321.92 2332.73 29.33 2011-02-19 14:06:23.000 050 33372.82 321.91 2332.70 29.33 2011-02-19 14:06:24.000 050 33372.87 321.92 2332.68 29.33 2011-02-19 14:06:25.000 050 33372.83 321.91 2332.71 29.33 2011-02-19 14:06:26.000 050 33372.77 321.91 2332.65 29.33 2011-02-19 14:06:27.000 050 33372.93 321.89 2332.63 29.33 2011-02-19 14:06:28.000 050 33372.86 321.88 2332.70 29.33 2011-02-19 14:06:29.000 050 33372.84 321.89 2332.70 29.33 2011-02-19 14:06:30.000 050 33372.83 321.89 2332.65 29.33 2011-02-19 14:06:31.000 050 33372.81 321.89 2332.68 29.33 2011-02-19 14:06:32.000 050 33372.80 321.89 2332.68 29.33 2011-02-19 14:06:33.000 050 33372.86 321.90 2332.66 29.34 2011-02-19 14:06:34.000 050 33372.83 321.90 2332.68 29.33 2011-02-19 14:06:35.000 050 33372.86 321.88 2332.63 29.33 2011-02-19 14:06:36.000 050 33372.82 321.88 2332.63 29.34 2011-02-19 14:06:37.000 050 33372.81 321.88 2332.62 29.33 2011-02-19 14:06:38.000 050 33372.80 321.89 2332.71 29.33 2011-02-19 14:06:39.000 050 33372.83 321.94 2332.71 29.34 2011-02-19 14:06:40.000 050 33372.81 321.90 2332.71 29.33 2011-02-19 14:06:41.000 050 33372.80 321.92 2332.73 29.33 2011-02-19 14:06:42.000 050 33372.75 321.88 2332.66 29.34 2011-02-19 14:06:43.000 050 33372.79 321.88 2332.67 29.33 2011-02-19 14:06:44.000 050 33372.63 321.88 2332.70 29.34 2011-02-19 14:06:45.000 050 33372.77 321.93 2332.70 29.33 2011-02-19 14:06:46.000 050 33372.73 321.92 2332.67 29.33 2011-02-19 14:06:47.000 050 33372.86 321.92 2332.70 29.33 2011-02-19 14:06:48.000 050 33372.72 321.94 2332.69 29.33 2011-02-19 14:06:49.000 050 33372.71 321.90 2332.75 29.34 2011-02-19 14:06:50.000 050 33372.67 321.87 2332.68 29.33 2011-02-19 14:06:51.000 050 33372.72 321.98 2332.68 29.34 2011-02-19 14:06:52.000 050 33372.70 321.97 2332.70 29.33 2011-02-19 14:06:53.000 050 33372.75 321.90 2332.70 29.33 2011-02-19 14:06:54.000 050 33372.75 321.96 2332.68 29.33 2011-02-19 14:06:55.000 050 33372.72 321.94 2332.70 29.33 2011-02-19 14:06:56.000 050 33372.60 321.94 2332.75 29.33 2011-02-19 14:06:57.000 050 33372.67 321.98 2332.68 29.33 2011-02-19 14:06:58.000 050 33372.66 321.96 2332.64 29.33 2011-02-19 14:06:59.000 050 33372.66 321.93 2332.65 29.33 2011-02-19 14:07:00.000 050 33372.61 321.96 2332.70 29.33 2011-02-19 14:07:01.000 050 33372.57 321.96 2332.64 29.33 2011-02-19 14:07:02.000 050 33372.57 321.95 2332.71 29.33 2011-02-19 14:07:03.000 050 33372.64 321.95 2332.73 29.33 2011-02-19 14:07:04.000 050 33372.61 321.94 2332.66 29.33 2011-02-19 14:07:05.000 050 33372.60 321.95 2332.69 29.33 2011-02-19 14:07:06.000 050 33372.58 321.95 2332.71 29.33 2011-02-19 14:07:07.000 050 33372.57 322.01 2332.71 29.33 2011-02-19 14:07:08.000 050 33372.60 321.94 2332.72 29.33 2011-02-19 14:07:09.000 050 33372.59 321.99 2332.80 29.33 2011-02-19 14:07:10.000 050 33372.60 321.98 2332.77 29.33 2011-02-19 14:07:11.000 050 33372.66 321.97 2332.71 29.33 2011-02-19 14:07:12.000 050 33372.59 321.96 2332.68 29.33 2011-02-19 14:07:13.000 050 33372.61 321.95 2332.72 29.33 2011-02-19 14:07:14.000 050 33372.57 321.97 2332.77 29.33 2011-02-19 14:07:15.000 050 33372.55 321.97 2332.70 29.33 2011-02-19 14:07:16.000 050 33372.57 321.95 2332.66 29.33 2011-02-19 14:07:17.000 050 33372.58 321.95 2332.73 29.33 2011-02-19 14:07:18.000 050 33372.60 321.98 2332.74 29.33 2011-02-19 14:07:19.000 050 33372.72 321.94 2332.77 29.33 2011-02-19 14:07:20.000 050 33372.50 321.98 2332.83 29.33 2011-02-19 14:07:21.000 050 33372.67 321.97 2332.74 29.33 2011-02-19 14:07:22.000 050 33372.60 321.93 2332.69 29.33 2011-02-19 14:07:23.000 050 33372.53 321.99 2332.84 29.33 2011-02-19 14:07:24.000 050 33372.59 321.96 2332.74 29.33 2011-02-19 14:07:25.000 050 33372.54 321.95 2332.71 29.33 2011-02-19 14:07:26.000 050 33372.57 321.96 2332.73 29.33 2011-02-19 14:07:27.000 050 33372.47 321.99 2332.74 29.33 2011-02-19 14:07:28.000 050 33372.57 321.96 2332.74 29.33 2011-02-19 14:07:29.000 050 33372.52 321.96 2332.76 29.33 2011-02-19 14:07:30.000 050 33372.53 322.00 2332.73 29.34 2011-02-19 14:07:31.000 050 33372.35 322.01 2332.71 29.33 2011-02-19 14:07:32.000 050 33372.53 321.95 2332.73 29.33 2011-02-19 14:07:33.000 050 33372.45 322.04 2332.66 29.33 2011-02-19 14:07:34.000 050 33372.45 321.98 2332.74 29.33 2011-02-19 14:07:35.000 050 33372.54 321.97 2332.74 29.33 2011-02-19 14:07:36.000 050 33372.54 322.03 2332.72 29.34 2011-02-19 14:07:37.000 050 33372.44 321.96 2332.74 29.34 2011-02-19 14:07:38.000 050 33372.49 322.03 2332.77 29.33 2011-02-19 14:07:39.000 050 33372.49 322.00 2332.70 29.34 2011-02-19 14:07:40.000 050 33372.51 321.95 2332.71 29.34 2011-02-19 14:07:41.000 050 33372.44 321.96 2332.79 29.34 2011-02-19 14:07:42.000 050 33372.42 322.01 2332.69 29.33 2011-02-19 14:07:43.000 050 33372.41 321.99 2332.77 29.34 2011-02-19 14:07:44.000 050 33372.50 321.98 2332.68 29.33 2011-02-19 14:07:45.000 050 33372.49 321.99 2332.73 29.34 2011-02-19 14:07:46.000 050 33372.50 322.01 2332.77 29.34 2011-02-19 14:07:47.000 050 33372.42 322.03 2332.71 29.34 2011-02-19 14:07:48.000 050 33372.53 322.03 2332.74 29.34 2011-02-19 14:07:49.000 050 33372.58 322.03 2332.77 29.33 2011-02-19 14:07:50.000 050 33372.44 322.00 2332.80 29.33 2011-02-19 14:07:51.000 050 33372.42 322.02 2332.71 29.33 2011-02-19 14:07:52.000 050 33372.50 322.00 2332.71 29.33 2011-02-19 14:07:53.000 050 33372.50 321.99 2332.74 29.33 2011-02-19 14:07:54.000 050 33372.44 321.97 2332.82 29.33 2011-02-19 14:07:55.000 050 33372.51 322.00 2332.79 29.33 2011-02-19 14:07:56.000 050 33372.43 322.02 2332.69 29.33 2011-02-19 14:07:57.000 050 33372.60 322.01 2332.79 29.33 2011-02-19 14:07:58.000 050 33372.44 321.98 2332.76 29.33 2011-02-19 14:07:59.000 050 33372.40 322.01 2332.74 29.33 2011-02-19 14:08:00.000 050 33372.47 322.00 2332.77 29.33 2011-02-19 14:08:01.000 050 33372.42 322.00 2332.70 29.33 2011-02-19 14:08:02.000 050 33372.46 322.00 2332.71 29.33 2011-02-19 14:08:03.000 050 33372.47 321.97 2332.72 29.33 2011-02-19 14:08:04.000 050 33372.45 321.96 2332.76 29.33 2011-02-19 14:08:05.000 050 33372.44 321.97 2332.77 29.33 2011-02-19 14:08:06.000 050 33372.47 322.01 2332.71 29.33 2011-02-19 14:08:07.000 050 33372.39 321.96 2332.74 29.33 2011-02-19 14:08:08.000 050 33372.43 321.99 2332.77 29.33 2011-02-19 14:08:09.000 050 33372.42 321.98 2332.73 29.33 2011-02-19 14:08:10.000 050 33372.37 321.96 2332.77 29.33 2011-02-19 14:08:11.000 050 33372.42 322.00 2332.68 29.33 2011-02-19 14:08:12.000 050 33372.43 321.96 2332.76 29.33 2011-02-19 14:08:13.000 050 33372.41 321.98 2332.74 29.33 2011-02-19 14:08:14.000 050 33372.35 321.97 2332.74 29.33 2011-02-19 14:08:15.000 050 33372.50 321.96 2332.81 29.33 2011-02-19 14:08:16.000 050 33372.41 321.97 2332.76 29.33 2011-02-19 14:08:17.000 050 33372.40 321.99 2332.68 29.33 2011-02-19 14:08:18.000 050 33372.41 321.98 2332.65 29.33 2011-02-19 14:08:19.000 050 33372.44 322.00 2332.74 29.33 2011-02-19 14:08:20.000 050 33372.40 322.01 2332.74 29.33 2011-02-19 14:08:21.000 050 33372.35 322.01 2332.67 29.33 2011-02-19 14:08:22.000 050 33372.34 321.98 2332.62 29.33 2011-02-19 14:08:23.000 050 33372.40 321.97 2332.83 29.33 2011-02-19 14:08:24.000 050 33372.32 321.98 2332.73 29.33 2011-02-19 14:08:25.000 050 33372.39 321.96 2332.70 29.33 2011-02-19 14:08:26.000 050 33372.44 322.02 2332.68 29.33 2011-02-19 14:08:27.000 050 33372.41 322.01 2332.71 29.33 2011-02-19 14:08:28.000 050 33372.29 322.00 2332.73 29.33 2011-02-19 14:08:29.000 050 33372.42 322.02 2332.68 29.33 2011-02-19 14:08:30.000 050 33372.38 321.97 2332.76 29.33 2011-02-19 14:08:31.000 050 33372.38 322.01 2332.70 29.33 2011-02-19 14:08:32.000 050 33372.33 322.02 2332.63 29.33 2011-02-19 14:08:33.000 050 33372.38 321.99 2332.57 29.33 2011-02-19 14:08:34.000 050 33372.36 322.00 2332.63 29.33 2011-02-19 14:08:35.000 050 33372.39 322.01 2332.63 29.33 2011-02-19 14:08:36.000 050 33372.36 322.00 2332.64 29.33 2011-02-19 14:08:37.000 050 33372.26 321.99 2332.67 29.33 2011-02-19 14:08:38.000 050 33372.36 322.04 2332.68 29.33 2011-02-19 14:08:39.000 050 33372.36 322.01 2332.77 29.33 2011-02-19 14:08:40.000 050 33372.35 322.01 2332.71 29.33 2011-02-19 14:08:41.000 050 33372.37 322.02 2332.67 29.33 2011-02-19 14:08:42.000 050 33372.32 322.03 2332.70 29.33 2011-02-19 14:08:43.000 050 33372.34 322.00 2332.67 29.33 2011-02-19 14:08:44.000 050 33372.34 322.03 2332.74 29.33 2011-02-19 14:08:45.000 050 33372.37 322.03 2332.72 29.33 2011-02-19 14:08:46.000 050 33372.31 322.03 2332.70 29.33 2011-02-19 14:08:47.000 050 33372.45 322.01 2332.67 29.33 2011-02-19 14:08:48.000 050 33372.31 322.04 2332.60 29.33 2011-02-19 14:08:49.000 050 33372.35 322.00 2332.71 29.33 2011-02-19 14:08:50.000 050 33372.29 322.03 2332.68 29.33 2011-02-19 14:08:51.000 050 33372.43 322.00 2332.68 29.33 2011-02-19 14:08:52.000 050 33372.30 322.00 2332.62 29.33 2011-02-19 14:08:53.000 050 33372.39 322.02 2332.73 29.33 2011-02-19 14:08:54.000 050 33372.31 322.04 2332.70 29.33 2011-02-19 14:08:55.000 050 33372.36 322.02 2332.68 29.33 2011-02-19 14:08:56.000 050 33372.36 322.03 2332.68 29.33 2011-02-19 14:08:57.000 050 33372.32 322.04 2332.71 29.33 2011-02-19 14:08:58.000 050 33372.38 322.02 2332.74 29.33 2011-02-19 14:08:59.000 050 33372.35 321.98 2332.73 29.33 2011-02-19 14:09:00.000 050 33372.31 322.01 2332.68 29.33 2011-02-19 14:09:01.000 050 33372.22 322.00 2332.71 29.33 2011-02-19 14:09:02.000 050 33372.39 322.01 2332.67 29.33 2011-02-19 14:09:03.000 050 33372.33 322.05 2332.70 29.33 2011-02-19 14:09:04.000 050 33372.33 322.03 2332.65 29.33 2011-02-19 14:09:05.000 050 33372.39 322.00 2332.76 29.33 2011-02-19 14:09:06.000 050 33372.39 321.97 2332.68 29.33 2011-02-19 14:09:07.000 050 33372.33 322.01 2332.73 29.33 2011-02-19 14:09:08.000 050 33372.31 321.99 2332.67 29.33 2011-02-19 14:09:09.000 050 33372.32 321.96 2332.73 29.33 2011-02-19 14:09:10.000 050 33372.33 321.98 2332.69 29.33 2011-02-19 14:09:11.000 050 33372.36 321.98 2332.74 29.33 2011-02-19 14:09:12.000 050 33372.30 322.01 2332.59 29.33 2011-02-19 14:09:13.000 050 33372.33 321.99 2332.68 29.33 2011-02-19 14:09:14.000 050 33372.30 321.95 2332.70 29.33 2011-02-19 14:09:15.000 050 33372.38 321.96 2332.68 29.33 2011-02-19 14:09:16.000 050 33372.31 321.96 2332.68 29.33 2011-02-19 14:09:17.000 050 33372.37 321.97 2332.73 29.33 2011-02-19 14:09:18.000 050 33372.30 322.01 2332.67 29.33 2011-02-19 14:09:19.000 050 33372.45 322.00 2332.66 29.33 2011-02-19 14:09:20.000 050 33372.21 321.93 2332.70 29.33 2011-02-19 14:09:21.000 050 33372.40 321.95 2332.68 29.33 2011-02-19 14:09:22.000 050 33372.35 321.94 2332.68 29.33 2011-02-19 14:09:23.000 050 33372.36 322.00 2332.68 29.33 2011-02-19 14:09:24.000 050 33372.33 321.96 2332.67 29.33 2011-02-19 14:09:25.000 050 33372.26 321.97 2332.70 29.33 2011-02-19 14:09:26.000 050 33372.35 321.97 2332.64 29.33 2011-02-19 14:09:27.000 050 33372.21 322.00 2332.64 29.33 2011-02-19 14:09:28.000 050 33372.26 322.00 2332.58 29.33 2011-02-19 14:09:29.000 050 33372.32 321.95 2332.65 29.33 2011-02-19 14:09:30.000 050 33372.32 322.04 2332.60 29.33 2011-02-19 14:09:31.000 050 33372.32 321.99 2332.67 29.33 2011-02-19 14:09:32.000 050 33372.23 322.00 2332.69 29.33 2011-02-19 14:09:33.000 050 33372.29 321.99 2332.64 29.33 2011-02-19 14:09:34.000 050 33372.17 321.95 2332.66 29.33 2011-02-19 14:09:35.000 050 33372.27 321.98 2332.71 29.33 2011-02-19 14:09:36.000 050 33372.28 321.95 2332.64 29.33 2011-02-19 14:09:37.000 050 33372.25 321.91 2332.68 29.33 2011-02-19 14:09:38.000 050 33372.21 321.96 2332.62 29.33 2011-02-19 14:09:39.000 050 33372.28 321.93 2332.66 29.33 2011-02-19 14:09:40.000 050 33372.28 321.97 2332.69 29.33 2011-02-19 14:09:41.000 050 33372.30 321.94 2332.66 29.33 2011-02-19 14:09:42.000 050 33372.26 321.95 2332.68 29.33 2011-02-19 14:09:43.000 050 33372.36 321.96 2332.73 29.33 2011-02-19 14:09:44.000 050 33372.20 321.93 2332.67 29.33 2011-02-19 14:09:45.000 050 33372.25 321.94 2332.68 29.33 2011-02-19 14:09:46.000 050 33372.25 321.92 2332.73 29.33 2011-02-19 14:09:47.000 050 33372.30 321.98 2332.64 29.34 2011-02-19 14:09:48.000 050 33372.26 321.97 2332.62 29.33 2011-02-19 14:09:49.000 050 33372.20 321.96 2332.74 29.33 2011-02-19 14:09:50.000 050 33372.28 321.97 2332.70 29.33 2011-02-19 14:09:51.000 050 33372.20 321.96 2332.68 29.34 2011-02-19 14:09:52.000 050 33372.14 321.91 2332.77 29.33 2011-02-19 14:09:53.000 050 33372.28 321.93 2332.68 29.34 2011-02-19 14:09:54.000 050 33372.16 321.92 2332.66 29.34 2011-02-19 14:09:55.000 050 33372.20 321.96 2332.64 29.33 2011-02-19 14:09:56.000 050 33372.23 321.97 2332.75 29.33 2011-02-19 14:09:57.000 050 33372.20 321.96 2332.73 29.34 2011-02-19 14:09:58.000 050 33372.14 321.93 2332.68 29.34 2011-02-19 14:09:59.000 050 33372.16 321.96 2332.70 29.33 2011-02-19 14:10:00.000 050 33372.14 321.97 2332.64 29.34 2011-02-19 14:10:01.000 050 33372.07 321.97 2332.61 29.34 2011-02-19 14:10:02.000 050 33372.23 321.95 2332.65 29.34 2011-02-19 14:10:03.000 050 33372.13 321.92 2332.74 29.33 2011-02-19 14:10:04.000 050 33372.17 321.93 2332.71 29.33 2011-02-19 14:10:05.000 050 33372.05 321.92 2332.73 29.33 2011-02-19 14:10:06.000 050 33372.08 321.96 2332.69 29.34 2011-02-19 14:10:07.000 050 33372.11 321.98 2332.74 29.34 2011-02-19 14:10:08.000 050 33372.05 322.00 2332.70 29.33 2011-02-19 14:10:09.000 050 33372.04 322.01 2332.68 29.33 2011-02-19 14:10:10.000 050 33372.07 322.02 2332.70 29.34 2011-02-19 14:10:11.000 050 33372.14 322.01 2332.76 29.33 2011-02-19 14:10:12.000 050 33372.16 322.01 2332.67 29.34 2011-02-19 14:10:13.000 050 33372.00 322.02 2332.64 29.34 2011-02-19 14:10:14.000 050 33372.14 321.97 2332.71 29.34 2011-02-19 14:10:15.000 050 33372.07 322.00 2332.75 29.34 2011-02-19 14:10:16.000 050 33372.05 321.99 2332.75 29.34 2011-02-19 14:10:17.000 050 33372.10 321.98 2332.71 29.34 2011-02-19 14:10:18.000 050 33372.10 321.97 2332.71 29.33 2011-02-19 14:10:19.000 050 33372.08 321.94 2332.78 29.33 2011-02-19 14:10:20.000 050 33372.03 321.94 2332.70 29.33 2011-02-19 14:10:21.000 050 33371.96 321.94 2332.69 29.33 2011-02-19 14:10:22.000 050 33372.03 321.94 2332.65 29.33 2011-02-19 14:10:23.000 050 33372.04 321.95 2332.77 29.33 2011-02-19 14:10:24.000 050 33372.16 321.96 2332.78 29.34 2011-02-19 14:10:25.000 050 33372.18 321.90 2332.79 29.34 2011-02-19 14:10:26.000 050 33372.01 321.96 2332.76 29.34 2011-02-19 14:10:27.000 050 33372.00 321.99 2332.74 29.34 2011-02-19 14:10:28.000 050 33372.05 321.96 2332.73 29.34 2011-02-19 14:10:29.000 050 33372.09 321.97 2332.67 29.33 2011-02-19 14:10:30.000 050 33372.12 321.96 2332.67 29.34 2011-02-19 14:10:31.000 050 33372.05 321.95 2332.76 29.33 2011-02-19 14:10:32.000 050 33372.04 321.97 2332.71 29.33 2011-02-19 14:10:33.000 050 33372.01 321.93 2332.71 29.34 2011-02-19 14:10:34.000 050 33372.04 321.95 2332.80 29.33 2011-02-19 14:10:35.000 050 33372.07 321.97 2332.73 29.34 2011-02-19 14:10:36.000 050 33372.05 321.98 2332.72 29.33 2011-02-19 14:10:37.000 050 33372.08 321.96 2332.77 29.33 2011-02-19 14:10:38.000 050 33371.99 321.95 2332.71 29.34 2011-02-19 14:10:39.000 050 33372.01 321.97 2332.73 29.34 2011-02-19 14:10:40.000 050 33372.00 321.94 2332.73 29.34 2011-02-19 14:10:41.000 050 33372.03 321.96 2332.65 29.34 2011-02-19 14:10:42.000 050 33372.11 321.95 2332.73 29.33 2011-02-19 14:10:43.000 050 33372.00 322.00 2332.74 29.33 2011-02-19 14:10:44.000 050 33372.06 321.99 2332.67 29.33 2011-02-19 14:10:45.000 050 33371.97 321.95 2332.75 29.33 2011-02-19 14:10:46.000 050 33371.95 321.95 2332.79 29.33 2011-02-19 14:10:47.000 050 33372.04 322.01 2332.72 29.33 2011-02-19 14:10:48.000 050 33371.91 322.03 2332.65 29.33 2011-02-19 14:10:49.000 050 33372.03 322.00 2332.72 29.33 2011-02-19 14:10:50.000 050 33371.99 322.01 2332.71 29.33 2011-02-19 14:10:51.000 050 33372.06 321.99 2332.73 29.34 2011-02-19 14:10:52.000 050 33372.03 322.01 2332.68 29.34 2011-02-19 14:10:53.000 050 33371.93 322.02 2332.73 29.33 2011-02-19 14:10:54.000 050 33371.99 322.01 2332.72 29.33 2011-02-19 14:10:55.000 050 33371.94 322.06 2332.76 29.33 2011-02-19 14:10:56.000 050 33371.97 322.06 2332.74 29.34 2011-02-19 14:10:57.000 050 33371.88 322.04 2332.79 29.34 2011-02-19 14:10:58.000 050 33371.89 322.02 2332.75 29.34 2011-02-19 14:10:59.000 050 33371.93 322.03 2332.76 29.33 2011-02-19 14:11:00.000 050 33371.86 322.10 2332.73 29.33 2011-02-19 14:11:01.000 050 33371.86 322.08 2332.78 29.33 2011-02-19 14:11:02.000 050 33371.76 322.07 2332.77 29.33 2011-02-19 14:11:03.000 050 33371.77 322.09 2332.76 29.33 2011-02-19 14:11:04.000 050 33371.77 322.05 2332.75 29.33 2011-02-19 14:11:05.000 050 33371.76 322.10 2332.73 29.33 2011-02-19 14:11:06.000 050 33371.81 322.08 2332.77 29.33 2011-02-19 14:11:07.000 050 33371.73 322.06 2332.64 29.33 2011-02-19 14:11:08.000 050 33371.74 322.11 2332.78 29.33 2011-02-19 14:11:09.000 050 33371.73 322.12 2332.71 29.33 2011-02-19 14:11:10.000 050 33371.73 322.10 2332.75 29.33 2011-02-19 14:11:11.000 050 33371.73 322.14 2332.80 29.33 2011-02-19 14:11:12.000 050 33371.72 322.13 2332.80 29.33 2011-02-19 14:11:13.000 050 33371.59 322.17 2332.71 29.33 2011-02-19 14:11:14.000 050 33371.70 322.11 2332.77 29.33 2011-02-19 14:11:15.000 050 33371.58 322.15 2332.75 29.33 2011-02-19 14:11:16.000 050 33371.60 322.14 2332.82 29.33 2011-02-19 14:11:17.000 050 33371.57 322.16 2332.80 29.33 2011-02-19 14:11:18.000 050 33371.55 322.16 2332.82 29.33 2011-02-19 14:11:19.000 050 33371.53 322.16 2332.81 29.34 2011-02-19 14:11:20.000 050 33371.51 322.17 2332.83 29.33 2011-02-19 14:11:21.000 050 33371.60 322.19 2332.88 29.34 2011-02-19 14:11:22.000 050 33371.49 322.21 2332.87 29.33 2011-02-19 14:11:23.000 050 33371.42 322.21 2332.84 29.33 2011-02-19 14:11:24.000 050 33371.45 322.21 2332.78 29.33 2011-02-19 14:11:25.000 050 33371.49 322.21 2332.82 29.33 2011-02-19 14:11:26.000 050 33371.39 322.21 2332.80 29.33 2011-02-19 14:11:27.000 050 33371.37 322.26 2332.99 29.34 2011-02-19 14:11:28.000 050 33371.29 322.25 2332.98 29.33 2011-02-19 14:11:29.000 050 33371.40 322.25 2332.87 29.33 2011-02-19 14:11:30.000 050 33371.37 322.28 2332.92 29.34 2011-02-19 14:11:31.000 050 33371.32 322.26 2332.95 29.34 2011-02-19 14:11:32.000 050 33371.31 322.27 2332.91 29.33 2011-02-19 14:11:33.000 050 33371.35 322.29 2332.88 29.33 2011-02-19 14:11:34.000 050 33371.26 322.25 2332.94 29.33 2011-02-19 14:11:35.000 050 33371.25 322.31 2332.98 29.34 2011-02-19 14:11:36.000 050 33371.22 322.27 2333.01 29.34 2011-02-19 14:11:37.000 050 33371.23 322.25 2332.96 29.34 2011-02-19 14:11:38.000 050 33371.23 322.31 2332.92 29.33 2011-02-19 14:11:39.000 050 33371.21 322.30 2333.04 29.34 2011-02-19 14:11:40.000 050 33371.17 322.28 2332.95 29.33 2011-02-19 14:11:41.000 050 33371.08 322.34 2332.97 29.34 2011-02-19 14:11:42.000 050 33371.21 322.34 2332.93 29.33 2011-02-19 14:11:43.000 050 33371.13 322.35 2333.02 29.33 2011-02-19 14:11:44.000 050 33371.14 322.30 2333.02 29.34 2011-02-19 14:11:45.000 050 33371.10 322.35 2333.08 29.33 2011-02-19 14:11:46.000 050 33371.09 322.34 2333.07 29.33 2011-02-19 14:11:47.000 050 33371.02 322.30 2333.12 29.33 2011-02-19 14:11:48.000 050 33370.95 322.28 2333.05 29.33 2011-02-19 14:11:49.000 050 33370.93 322.35 2333.05 29.33 2011-02-19 14:11:50.000 050 33371.10 322.33 2333.16 29.33 2011-02-19 14:11:51.000 050 33370.93 322.32 2333.11 29.33 2011-02-19 14:11:52.000 050 33370.95 322.30 2333.05 29.33 2011-02-19 14:11:53.000 050 33370.95 322.30 2333.11 29.33 2011-02-19 14:11:54.000 050 33370.95 322.31 2333.15 29.33 2011-02-19 14:11:55.000 050 33370.93 322.27 2333.14 29.33 2011-02-19 14:11:56.000 050 33370.99 322.26 2333.09 29.33 2011-02-19 14:11:57.000 050 33370.95 322.32 2333.12 29.33 2011-02-19 14:11:58.000 050 33370.93 322.28 2333.16 29.33 2011-02-19 14:11:59.000 050 33370.95 322.27 2333.14 29.33 2011-02-19 14:12:00.000 050 33370.98 322.30 2333.11 29.33 2011-02-19 14:12:01.000 050 33370.95 322.28 2333.11 29.33 2011-02-19 14:12:02.000 050 33370.90 322.25 2333.14 29.33 2011-02-19 14:12:03.000 050 33370.81 322.31 2333.14 29.33 2011-02-19 14:12:04.000 050 33370.82 322.29 2333.13 29.33 2011-02-19 14:12:05.000 050 33370.94 322.27 2333.09 29.33 2011-02-19 14:12:06.000 050 33370.84 322.22 2333.18 29.33 2011-02-19 14:12:07.000 050 33370.88 322.25 2333.19 29.33 2011-02-19 14:12:08.000 050 33370.87 322.21 2333.18 29.33 2011-02-19 14:12:09.000 050 33370.89 322.27 2333.10 29.33 2011-02-19 14:12:10.000 050 33370.82 322.24 2333.16 29.33 2011-02-19 14:12:11.000 050 33370.83 322.26 2333.18 29.33 2011-02-19 14:12:12.000 050 33370.89 322.29 2333.15 29.33 2011-02-19 14:12:13.000 050 33370.82 322.23 2333.16 29.33 2011-02-19 14:12:14.000 050 33370.84 322.19 2333.18 29.33 2011-02-19 14:12:15.000 050 33370.85 322.23 2333.09 29.33 2011-02-19 14:12:16.000 050 33370.79 322.23 2333.09 29.33 2011-02-19 14:12:17.000 050 33370.80 322.25 2333.24 29.33 2011-02-19 14:12:18.000 050 33370.81 322.25 2333.27 29.33 2011-02-19 14:12:19.000 050 33370.81 322.24 2333.12 29.33 2011-02-19 14:12:20.000 050 33370.77 322.24 2333.26 29.34 2011-02-19 14:12:21.000 050 33370.79 322.18 2333.20 29.33 2011-02-19 14:12:22.000 050 33370.79 322.21 2333.20 29.33 2011-02-19 14:12:23.000 050 33370.79 322.21 2333.28 29.33 2011-02-19 14:12:24.000 050 33370.72 322.18 2333.19 29.33 2011-02-19 14:12:25.000 050 33370.72 322.24 2333.15 29.33 2011-02-19 14:12:26.000 050 33370.86 322.22 2333.14 29.33 2011-02-19 14:12:27.000 050 33370.75 322.20 2333.12 29.33 2011-02-19 14:12:28.000 050 33370.69 322.15 2333.22 29.33 2011-02-19 14:12:29.000 050 33370.75 322.18 2333.17 29.34 2011-02-19 14:12:30.000 050 33370.65 322.19 2333.28 29.34 2011-02-19 14:12:31.000 050 33370.71 322.16 2333.11 29.34 2011-02-19 14:12:32.000 050 33370.74 322.19 2333.20 29.33 2011-02-19 14:12:33.000 050 33370.65 322.16 2333.13 29.33 2011-02-19 14:12:34.000 050 33370.64 322.17 2333.18 29.33 2011-02-19 14:12:35.000 050 33370.65 322.20 2333.14 29.33 2011-02-19 14:12:36.000 050 33370.71 322.18 2333.14 29.33 2011-02-19 14:12:37.000 050 33370.61 322.19 2333.22 29.33 2011-02-19 14:12:38.000 050 33370.64 322.19 2333.30 29.33 2011-02-19 14:12:39.000 050 33370.61 322.19 2333.23 29.33 2011-02-19 14:12:40.000 050 33370.68 322.18 2333.27 29.33 2011-02-19 14:12:41.000 050 33370.67 322.21 2333.23 29.33 2011-02-19 14:12:42.000 050 33370.57 322.24 2333.20 29.33 2011-02-19 14:12:43.000 050 33370.54 322.26 2333.14 29.33 2011-02-19 14:12:44.000 050 33370.61 322.21 2333.23 29.33 2011-02-19 14:12:45.000 050 33370.59 322.22 2333.11 29.33 2011-02-19 14:12:46.000 050 33370.55 322.23 2333.18 29.33 2011-02-19 14:12:47.000 050 33370.56 322.23 2333.32 29.33 2011-02-19 14:12:48.000 050 33370.53 322.23 2333.27 29.33 2011-02-19 14:12:49.000 050 33370.53 322.20 2333.22 29.33 2011-02-19 14:12:50.000 050 33370.50 322.24 2333.20 29.33 2011-02-19 14:12:51.000 050 33370.47 322.26 2333.25 29.33 2011-02-19 14:12:52.000 050 33370.43 322.21 2333.24 29.33 2011-02-19 14:12:53.000 050 33370.52 322.27 2333.29 29.33 2011-02-19 14:12:54.000 050 33370.50 322.26 2333.26 29.33 2011-02-19 14:12:55.000 050 33370.55 322.25 2333.31 29.33 2011-02-19 14:12:56.000 050 33370.43 322.26 2333.26 29.33 2011-02-19 14:12:57.000 050 33370.37 322.23 2333.19 29.33 2011-02-19 14:12:58.000 050 33370.39 322.18 2333.26 29.33 2011-02-19 14:12:59.000 050 33370.43 322.25 2333.27 29.33 2011-02-19 14:13:00.000 050 33370.28 322.29 2333.34 29.33 2011-02-19 14:13:01.000 050 33370.32 322.24 2333.23 29.33 2011-02-19 14:13:02.000 050 33370.40 322.27 2333.29 29.33 2011-02-19 14:13:03.000 050 33370.31 322.27 2333.28 29.33 2011-02-19 14:13:04.000 050 33370.30 322.21 2333.35 29.33 2011-02-19 14:13:05.000 050 33370.27 322.26 2333.32 29.33 2011-02-19 14:13:06.000 050 33370.24 322.25 2333.29 29.33 2011-02-19 14:13:07.000 050 33370.34 322.26 2333.28 29.33 2011-02-19 14:13:08.000 050 33370.23 322.27 2333.33 29.33 2011-02-19 14:13:09.000 050 33370.23 322.26 2333.31 29.33 2011-02-19 14:13:10.000 050 33370.19 322.28 2333.37 29.33 2011-02-19 14:13:11.000 050 33370.25 322.28 2333.37 29.33 2011-02-19 14:13:12.000 050 33370.15 322.28 2333.27 29.33 2011-02-19 14:13:13.000 050 33370.22 322.28 2333.33 29.33 2011-02-19 14:13:14.000 050 33370.16 322.26 2333.31 29.33 2011-02-19 14:13:15.000 050 33370.12 322.30 2333.36 29.33 2011-02-19 14:13:16.000 050 33370.08 322.31 2333.34 29.33 2011-02-19 14:13:17.000 050 33370.14 322.26 2333.38 29.33 2011-02-19 14:13:18.000 050 33370.08 322.28 2333.30 29.33 2011-02-19 14:13:19.000 050 33370.09 322.30 2333.41 29.33 2011-02-19 14:13:20.000 050 33370.02 322.25 2333.37 29.33 2011-02-19 14:13:21.000 050 33370.09 322.28 2333.36 29.33 2011-02-19 14:13:22.000 050 33370.12 322.26 2333.36 29.33 2011-02-19 14:13:23.000 050 33369.99 322.28 2333.39 29.33 2011-02-19 14:13:24.000 050 33369.99 322.25 2333.33 29.33 2011-02-19 14:13:25.000 050 33370.02 322.26 2333.45 29.33 2011-02-19 14:13:26.000 050 33370.00 322.24 2333.35 29.33 2011-02-19 14:13:27.000 050 33370.03 322.23 2333.37 29.33 2011-02-19 14:13:28.000 050 33370.04 322.24 2333.48 29.33 2011-02-19 14:13:29.000 050 33369.89 322.23 2333.40 29.33 2011-02-19 14:13:30.000 050 33369.99 322.23 2333.47 29.33 2011-02-19 14:13:31.000 050 33369.96 322.21 2333.47 29.33 2011-02-19 14:13:32.000 050 33369.99 322.24 2333.35 29.33 2011-02-19 14:13:33.000 050 33369.92 322.24 2333.41 29.33 2011-02-19 14:13:34.000 050 33369.93 322.25 2333.39 29.33 2011-02-19 14:13:35.000 050 33369.94 322.27 2333.42 29.33 2011-02-19 14:13:36.000 050 33369.90 322.25 2333.43 29.33 2011-02-19 14:13:37.000 050 33369.90 322.22 2333.46 29.33 2011-02-19 14:13:38.000 050 33369.90 322.25 2333.45 29.33 2011-02-19 14:13:39.000 050 33369.98 322.25 2333.47 29.33 2011-02-19 14:13:40.000 050 33369.82 322.22 2333.46 29.33 2011-02-19 14:13:41.000 050 33369.92 322.19 2333.56 29.33 2011-02-19 14:13:42.000 050 33369.76 322.18 2333.41 29.33 2011-02-19 14:13:43.000 050 33369.92 322.23 2333.49 29.33 2011-02-19 14:13:44.000 050 33369.84 322.23 2333.49 29.33 2011-02-19 14:13:45.000 050 33369.87 322.15 2333.45 29.33 2011-02-19 14:13:46.000 050 33369.79 322.19 2333.42 29.33 2011-02-19 14:13:47.000 050 33369.81 322.18 2333.49 29.33 2011-02-19 14:13:48.000 050 33369.84 322.21 2333.38 29.33 2011-02-19 14:13:49.000 050 33369.75 322.20 2333.46 29.33 2011-02-19 14:13:50.000 050 33369.81 322.17 2333.41 29.33 2011-02-19 14:13:51.000 050 33369.77 322.15 2333.41 29.33 2011-02-19 14:13:52.000 050 33369.65 322.19 2333.39 29.33 2011-02-19 14:13:53.000 050 33369.72 322.18 2333.46 29.33 2011-02-19 14:13:54.000 050 33369.67 322.19 2333.46 29.33 2011-02-19 14:13:55.000 050 33369.67 322.17 2333.54 29.33 2011-02-19 14:13:56.000 050 33369.74 322.18 2333.45 29.33 2011-02-19 14:13:57.000 050 33369.74 322.18 2333.47 29.33 2011-02-19 14:13:58.000 050 33369.68 322.19 2333.48 29.33 2011-02-19 14:13:59.000 050 33369.69 322.15 2333.45 29.33 2011-02-19 14:14:00.000 050 33369.70 322.17 2333.47 29.33 2011-02-19 14:14:01.000 050 33369.67 322.14 2333.54 29.33 2011-02-19 14:14:02.000 050 33369.83 322.14 2333.50 29.33 2011-02-19 14:14:03.000 050 33369.66 322.12 2333.43 29.33 2011-02-19 14:14:04.000 050 33369.70 322.11 2333.38 29.33 2011-02-19 14:14:05.000 050 33369.67 322.13 2333.49 29.33 2011-02-19 14:14:06.000 050 33369.66 322.11 2333.49 29.33 2011-02-19 14:14:07.000 050 33369.59 322.13 2333.53 29.33 2011-02-19 14:14:08.000 050 33369.62 322.10 2333.49 29.33 2011-02-19 14:14:09.000 050 33369.67 322.17 2333.42 29.33 2011-02-19 14:14:10.000 050 33369.52 322.13 2333.40 29.33 2011-02-19 14:14:11.000 050 33369.59 322.10 2333.45 29.33 2011-02-19 14:14:12.000 050 33369.59 322.08 2333.47 29.33 2011-02-19 14:14:13.000 050 33369.62 322.09 2333.40 29.33 2011-02-19 14:14:14.000 050 33369.50 322.10 2333.55 29.33 2011-02-19 14:14:15.000 050 33369.54 322.07 2333.54 29.33 2011-02-19 14:14:16.000 050 33369.48 322.04 2333.54 29.33 2011-02-19 14:14:17.000 050 33369.53 322.05 2333.51 29.33 2011-02-19 14:14:18.000 050 33369.54 322.08 2333.46 29.33 2011-02-19 14:14:19.000 050 33369.53 322.06 2333.51 29.33 2011-02-19 14:14:20.000 050 33369.40 322.10 2333.54 29.33 2011-02-19 14:14:21.000 050 33369.45 322.07 2333.49 29.33 2011-02-19 14:14:22.000 050 33369.41 322.09 2333.51 29.33 2011-02-19 14:14:23.000 050 33369.44 322.12 2333.47 29.33 2011-02-19 14:14:24.000 050 33369.40 322.14 2333.48 29.33 2011-02-19 14:14:25.000 050 33369.42 322.11 2333.49 29.33 2011-02-19 14:14:26.000 050 33369.32 322.11 2333.60 29.33 2011-02-19 14:14:27.000 050 33369.41 322.13 2333.45 29.33 2011-02-19 14:14:28.000 050 33369.31 322.15 2333.45 29.33 2011-02-19 14:14:29.000 050 33369.34 322.17 2333.60 29.33 2011-02-19 14:14:30.000 050 33369.21 322.17 2333.52 29.33 2011-02-19 14:14:31.000 050 33369.21 322.16 2333.51 29.33 2011-02-19 14:14:32.000 050 33369.32 322.15 2333.50 29.33 2011-02-19 14:14:33.000 050 33369.29 322.14 2333.58 29.33 2011-02-19 14:14:34.000 050 33369.32 322.13 2333.55 29.33 2011-02-19 14:14:35.000 050 33369.22 322.17 2333.58 29.33 2011-02-19 14:14:36.000 050 33369.21 322.14 2333.64 29.33 2011-02-19 14:14:37.000 050 33369.15 322.12 2333.66 29.33 2011-02-19 14:14:38.000 050 33369.16 322.16 2333.58 29.33 2011-02-19 14:14:39.000 050 33369.29 322.16 2333.60 29.33 2011-02-19 14:14:40.000 050 33369.25 322.13 2333.67 29.33 2011-02-19 14:14:41.000 050 33369.19 322.16 2333.57 29.33 2011-02-19 14:14:42.000 050 33369.18 322.19 2333.63 29.33 2011-02-19 14:14:43.000 050 33369.19 322.18 2333.57 29.33 2011-02-19 14:14:44.000 050 33369.22 322.20 2333.71 29.33 2011-02-19 14:14:45.000 050 33369.20 322.16 2333.67 29.33 2011-02-19 14:14:46.000 050 33369.19 322.15 2333.58 29.33 2011-02-19 14:14:47.000 050 33369.20 322.14 2333.72 29.33 2011-02-19 14:14:48.000 050 33369.15 322.14 2333.68 29.33 2011-02-19 14:14:49.000 050 33369.10 322.18 2333.65 29.33 2011-02-19 14:14:50.000 050 33369.15 322.17 2333.64 29.33 2011-02-19 14:14:51.000 050 33369.13 322.14 2333.61 29.33 2011-02-19 14:14:52.000 050 33369.00 322.18 2333.57 29.33 2011-02-19 14:14:53.000 050 33368.96 322.12 2333.65 29.33 2011-02-19 14:14:54.000 050 33369.03 322.12 2333.64 29.33 2011-02-19 14:14:55.000 050 33369.08 322.17 2333.66 29.33 2011-02-19 14:14:56.000 050 33369.04 322.17 2333.56 29.33 2011-02-19 14:14:57.000 050 33369.06 322.12 2333.66 29.33 2011-02-19 14:14:58.000 050 33368.93 322.15 2333.67 29.33 2011-02-19 14:14:59.000 050 33368.97 322.17 2333.70 29.33 2011-02-19 14:15:00.000 050 33368.93 322.17 2333.61 29.33 2011-02-19 14:15:01.000 050 33368.98 322.16 2333.66 29.33 2011-02-19 14:15:02.000 050 33368.81 322.19 2333.68 29.33 2011-02-19 14:15:03.000 050 33369.00 322.18 2333.62 29.33 2011-02-19 14:15:04.000 050 33368.79 322.15 2333.67 29.33 2011-02-19 14:15:05.000 050 33368.90 322.18 2333.65 29.33 2011-02-19 14:15:06.000 050 33368.94 322.17 2333.65 29.33 2011-02-19 14:15:07.000 050 33368.93 322.10 2333.71 29.33 2011-02-19 14:15:08.000 050 33368.90 322.20 2333.69 29.33 2011-02-19 14:15:09.000 050 33368.85 322.13 2333.74 29.33 2011-02-19 14:15:10.000 050 33368.96 322.11 2333.76 29.33 2011-02-19 14:15:11.000 050 33368.88 322.11 2333.75 29.33 2011-02-19 14:15:12.000 050 33368.84 322.15 2333.73 29.33 2011-02-19 14:15:13.000 050 33368.91 322.16 2333.73 29.33 2011-02-19 14:15:14.000 050 33368.90 322.16 2333.68 29.33 2011-02-19 14:15:15.000 050 33368.84 322.12 2333.67 29.33 2011-02-19 14:15:16.000 050 33368.76 322.16 2333.69 29.33 2011-02-19 14:15:17.000 050 33368.84 322.10 2333.66 29.33 2011-02-19 14:15:18.000 050 33368.78 322.10 2333.72 29.33 2011-02-19 14:15:19.000 050 33368.84 322.13 2333.68 29.33 2011-02-19 14:15:20.000 050 33368.81 322.13 2333.68 29.33 2011-02-19 14:15:21.000 050 33368.85 322.12 2333.72 29.33 2011-02-19 14:15:22.000 050 33368.82 322.09 2333.71 29.33 2011-02-19 14:15:23.000 050 33368.73 322.08 2333.71 29.33 2011-02-19 14:15:24.000 050 33368.75 322.13 2333.68 29.33 2011-02-19 14:15:25.000 050 33368.72 322.09 2333.74 29.33 2011-02-19 14:15:26.000 050 33368.71 322.08 2333.78 29.33 2011-02-19 14:15:27.000 050 33368.71 322.06 2333.73 29.33 2011-02-19 14:15:28.000 050 33368.75 322.14 2333.77 29.33 2011-02-19 14:15:29.000 050 33368.71 322.11 2333.78 29.33 2011-02-19 14:15:30.000 050 33368.70 322.11 2333.73 29.33 2011-02-19 14:15:31.000 050 33368.74 322.11 2333.70 29.33 2011-02-19 14:15:32.000 050 33368.78 322.12 2333.73 29.33 2011-02-19 14:15:33.000 050 33368.68 322.11 2333.81 29.33 2011-02-19 14:15:34.000 050 33368.71 322.10 2333.83 29.33 2011-02-19 14:15:35.000 050 33368.61 322.09 2333.74 29.33 2011-02-19 14:15:36.000 050 33368.69 322.07 2333.77 29.33 2011-02-19 14:15:37.000 050 33368.66 322.10 2333.84 29.33 2011-02-19 14:15:38.000 050 33368.66 322.10 2333.67 29.33 2011-02-19 14:15:39.000 050 33368.63 322.11 2333.80 29.33 2011-02-19 14:15:40.000 050 33368.65 322.07 2333.76 29.33 2011-02-19 14:15:41.000 050 33368.60 322.07 2333.71 29.33 2011-02-19 14:15:42.000 050 33368.56 322.13 2333.70 29.33 2011-02-19 14:15:43.000 050 33368.60 322.10 2333.82 29.33 2011-02-19 14:15:44.000 050 33368.51 322.08 2333.85 29.33 2011-02-19 14:15:45.000 050 33368.43 322.07 2333.77 29.33 2011-02-19 14:15:46.000 050 33368.62 322.07 2333.76 29.33 2011-02-19 14:15:47.000 050 33368.45 322.06 2333.82 29.33 2011-02-19 14:15:48.000 050 33368.47 322.13 2333.82 29.33 2011-02-19 14:15:49.000 050 33368.46 322.07 2333.86 29.33 2011-02-19 14:15:50.000 050 33368.44 322.12 2333.80 29.33 2011-02-19 14:15:51.000 050 33368.41 322.14 2333.75 29.33 2011-02-19 14:15:52.000 050 33368.52 322.10 2333.80 29.33 2011-02-19 14:15:53.000 050 33368.49 322.10 2333.82 29.33 2011-02-19 14:15:54.000 050 33368.46 322.11 2333.84 29.33 2011-02-19 14:15:55.000 050 33368.47 322.11 2333.85 29.33 2011-02-19 14:15:56.000 050 33368.49 322.09 2333.72 29.33 2011-02-19 14:15:57.000 050 33368.47 322.06 2333.77 29.33 2011-02-19 14:15:58.000 050 33368.51 322.06 2333.82 29.33 2011-02-19 14:15:59.000 050 33368.32 322.06 2333.82 29.33 2011-02-19 14:16:00.000 050 33368.41 322.07 2333.81 29.33 2011-02-19 14:16:01.000 050 33368.39 322.09 2333.84 29.33 2011-02-19 14:16:02.000 050 33368.37 322.07 2333.82 29.33 2011-02-19 14:16:03.000 050 33368.35 322.10 2333.94 29.33 2011-02-19 14:16:04.000 050 33368.41 322.12 2333.84 29.33 2011-02-19 14:16:05.000 050 33368.31 322.13 2333.84 29.33 2011-02-19 14:16:06.000 050 33368.31 322.14 2333.85 29.33 2011-02-19 14:16:07.000 050 33368.22 322.09 2333.79 29.33 2011-02-19 14:16:08.000 050 33368.25 322.08 2333.83 29.33 2011-02-19 14:16:09.000 050 33368.20 322.12 2333.85 29.33 2011-02-19 14:16:10.000 050 33368.13 322.11 2333.85 29.33 2011-02-19 14:16:11.000 050 33368.16 322.10 2333.88 29.33 2011-02-19 14:16:12.000 050 33368.19 322.11 2333.97 29.33 2011-02-19 14:16:13.000 050 33368.15 322.06 2333.88 29.33 2011-02-19 14:16:14.000 050 33368.15 322.17 2333.82 29.33 2011-02-19 14:16:15.000 050 33368.21 322.09 2333.94 29.33 2011-02-19 14:16:16.000 050 33368.18 322.12 2333.91 29.33 2011-02-19 14:16:17.000 050 33368.14 322.07 2333.95 29.33 2011-02-19 14:16:18.000 050 33368.16 322.07 2333.86 29.33 2011-02-19 14:16:19.000 050 33368.10 322.10 2333.91 29.33 2011-02-19 14:16:20.000 050 33368.08 322.12 2333.89 29.33 2011-02-19 14:16:21.000 050 33368.12 322.10 2333.82 29.33 2011-02-19 14:16:22.000 050 33368.11 322.13 2333.85 29.33 2011-02-19 14:16:23.000 050 33368.10 322.11 2333.88 29.33 2011-02-19 14:16:24.000 050 33368.10 322.11 2333.88 29.33 2011-02-19 14:16:25.000 050 33368.08 322.15 2333.88 29.33 2011-02-19 14:16:26.000 050 33368.06 322.11 2333.91 29.33 2011-02-19 14:16:27.000 050 33367.93 322.11 2333.98 29.33 2011-02-19 14:16:28.000 050 33367.99 322.08 2333.89 29.33 2011-02-19 14:16:29.000 050 33367.93 322.11 2333.91 29.33 2011-02-19 14:16:30.000 050 33368.04 322.16 2333.88 29.33 2011-02-19 14:16:31.000 050 33367.95 322.10 2333.97 29.33 2011-02-19 14:16:32.000 050 33368.01 322.15 2333.91 29.33 2011-02-19 14:16:33.000 050 33367.95 322.11 2333.93 29.33 2011-02-19 14:16:34.000 050 33367.91 322.13 2333.86 29.33 2011-02-19 14:16:35.000 050 33367.92 322.10 2333.91 29.33 2011-02-19 14:16:36.000 050 33367.89 322.14 2333.92 29.33 2011-02-19 14:16:37.000 050 33367.92 322.14 2333.97 29.33 2011-02-19 14:16:38.000 050 33367.82 322.09 2333.90 29.33 2011-02-19 14:16:39.000 050 33367.95 322.13 2333.94 29.33 2011-02-19 14:16:40.000 050 33367.87 322.13 2333.98 29.33 2011-02-19 14:16:41.000 050 33367.87 322.16 2333.97 29.33 2011-02-19 14:16:42.000 050 33367.92 322.11 2333.98 29.33 2011-02-19 14:16:43.000 050 33367.88 322.12 2333.92 29.33 2011-02-19 14:16:44.000 050 33367.77 322.09 2333.98 29.33 2011-02-19 14:16:45.000 050 33367.72 322.11 2333.92 29.33 2011-02-19 14:16:46.000 050 33367.85 322.08 2334.00 29.33 2011-02-19 14:16:47.000 050 33367.73 322.07 2333.94 29.33 2011-02-19 14:16:48.000 050 33367.78 322.09 2334.06 29.33 2011-02-19 14:16:49.000 050 33367.73 322.11 2334.01 29.33 2011-02-19 14:16:50.000 050 33367.70 322.08 2334.03 29.33 2011-02-19 14:16:51.000 050 33367.63 322.10 2334.00 29.33 2011-02-19 14:16:52.000 050 33367.72 322.12 2334.02 29.33 2011-02-19 14:16:53.000 050 33367.65 322.12 2333.95 29.33 2011-02-19 14:16:54.000 050 33367.67 322.11 2334.05 29.33 2011-02-19 14:16:55.000 050 33367.64 322.08 2334.09 29.33 2011-02-19 14:16:56.000 050 33367.71 322.09 2334.11 29.33 2011-02-19 14:16:57.000 050 33367.61 322.03 2333.92 29.33 2011-02-19 14:16:58.000 050 33367.64 322.07 2334.04 29.33 2011-02-19 14:16:59.000 050 33367.66 322.08 2333.98 29.33 2011-02-19 14:17:00.000 050 33367.62 322.08 2333.99 29.33 2011-02-19 14:17:01.000 050 33367.63 322.09 2334.00 29.33 2011-02-19 14:17:02.000 050 33367.48 322.05 2334.07 29.33 2011-02-19 14:17:03.000 050 33367.52 322.07 2334.13 29.33 2011-02-19 14:17:04.000 050 33367.65 322.10 2334.03 29.33 2011-02-19 14:17:05.000 050 33367.57 322.08 2334.05 29.33 2011-02-19 14:17:06.000 050 33367.48 322.05 2334.09 29.33 2011-02-19 14:17:07.000 050 33367.56 322.05 2334.09 29.33 2011-02-19 14:17:08.000 050 33367.50 322.07 2334.07 29.33 2011-02-19 14:17:09.000 050 33367.45 322.07 2334.09 29.33 2011-02-19 14:17:10.000 050 33367.57 322.03 2334.08 29.33 2011-02-19 14:17:11.000 050 33367.51 322.03 2334.04 29.33 2011-02-19 14:17:12.000 050 33367.48 322.03 2334.06 29.33 2011-02-19 14:17:13.000 050 33367.40 322.05 2334.08 29.33 2011-02-19 14:17:14.000 050 33367.41 322.05 2334.06 29.33 2011-02-19 14:17:15.000 050 33367.36 322.04 2334.09 29.33 2011-02-19 14:17:16.000 050 33367.33 322.01 2334.04 29.33 2011-02-19 14:17:17.000 050 33367.31 322.03 2334.01 29.33 2011-02-19 14:17:18.000 050 33367.42 322.01 2334.05 29.33 2011-02-19 14:17:19.000 050 33367.33 322.04 2334.03 29.33 2011-02-19 14:17:20.000 050 33367.32 322.01 2334.11 29.33 2011-02-19 14:17:21.000 050 33367.35 322.06 2334.03 29.33 2011-02-19 14:17:22.000 050 33367.25 322.02 2334.12 29.33 2011-02-19 14:17:23.000 050 33367.27 322.04 2334.10 29.33 2011-02-19 14:17:24.000 050 33367.16 322.08 2334.11 29.33 2011-02-19 14:17:25.000 050 33367.29 322.07 2334.04 29.33 2011-02-19 14:17:26.000 050 33367.14 322.09 2334.09 29.33 2011-02-19 14:17:27.000 050 33367.14 322.09 2334.09 29.33 2011-02-19 14:17:28.000 050 33367.24 322.09 2334.17 29.33 2011-02-19 14:17:29.000 050 33367.12 322.06 2334.20 29.33 2011-02-19 14:17:30.000 050 33367.19 322.06 2334.15 29.33 2011-02-19 14:17:31.000 050 33367.14 322.10 2334.17 29.33 2011-02-19 14:17:32.000 050 33367.15 322.10 2334.15 29.33 2011-02-19 14:17:33.000 050 33366.98 322.10 2334.17 29.33 2011-02-19 14:17:34.000 050 33367.10 322.11 2334.21 29.33 2011-02-19 14:17:35.000 050 33367.05 322.07 2334.20 29.33 2011-02-19 14:17:36.000 050 33367.05 322.11 2334.23 29.33 2011-02-19 14:17:37.000 050 33367.02 322.08 2334.17 29.33 2011-02-19 14:17:38.000 050 33366.92 322.10 2334.23 29.33 2011-02-19 14:17:39.000 050 33367.04 322.10 2334.28 29.33 2011-02-19 14:17:40.000 050 33366.89 322.09 2334.25 29.33 2011-02-19 14:17:41.000 050 33366.89 322.09 2334.23 29.33 2011-02-19 14:17:42.000 050 33366.95 322.10 2334.14 29.33 2011-02-19 14:17:43.000 050 33366.87 322.11 2334.19 29.33 2011-02-19 14:17:44.000 050 33366.96 322.08 2334.30 29.33 2011-02-19 14:17:45.000 050 33366.80 322.12 2334.22 29.33 2011-02-19 14:17:46.000 050 33366.93 322.11 2334.26 29.33 2011-02-19 14:17:47.000 050 33366.79 322.11 2334.30 29.33 2011-02-19 14:17:48.000 050 33366.75 322.11 2334.31 29.33 2011-02-19 14:17:49.000 050 33366.85 322.11 2334.35 29.33 2011-02-19 14:17:50.000 050 33366.80 322.09 2334.21 29.33 2011-02-19 14:17:51.000 050 33366.72 322.12 2334.38 29.33 2011-02-19 14:17:52.000 050 33366.76 322.09 2334.40 29.33 2011-02-19 14:17:53.000 050 33366.71 322.12 2334.29 29.33 2011-02-19 14:17:54.000 050 33366.76 322.18 2334.32 29.33 2011-02-19 14:17:55.000 050 33366.69 322.17 2334.35 29.33 2011-02-19 14:17:56.000 050 33366.69 322.16 2334.32 29.33 2011-02-19 14:17:57.000 050 33366.58 322.13 2334.36 29.33 2011-02-19 14:17:58.000 050 33366.65 322.16 2334.34 29.33 2011-02-19 14:17:59.000 050 33366.59 322.14 2334.36 29.33 2011-02-19 14:18:00.000 050 33366.54 322.13 2334.40 29.33 2011-02-19 14:18:01.000 050 33366.51 322.11 2334.34 29.33 2011-02-19 14:18:02.000 050 33366.53 322.14 2334.28 29.33 2011-02-19 14:18:03.000 050 33366.58 322.16 2334.34 29.33 2011-02-19 14:18:04.000 050 33366.41 322.16 2334.32 29.33 2011-02-19 14:18:05.000 050 33366.32 322.14 2334.33 29.33 2011-02-19 14:18:06.000 050 33366.46 322.16 2334.33 29.33 2011-02-19 14:18:07.000 050 33366.45 322.17 2334.44 29.33 2011-02-19 14:18:08.000 050 33366.43 322.15 2334.39 29.33 2011-02-19 14:18:09.000 050 33366.39 322.13 2334.47 29.33 2011-02-19 14:18:10.000 050 33366.47 322.12 2334.39 29.33 2011-02-19 14:18:11.000 050 33366.37 322.08 2334.45 29.33 2011-02-19 14:18:12.000 050 33366.42 322.13 2334.47 29.33 2011-02-19 14:18:13.000 050 33366.34 322.11 2334.44 29.33 2011-02-19 14:18:14.000 050 33366.29 322.13 2334.49 29.33 2011-02-19 14:18:15.000 050 33366.29 322.12 2334.42 29.33 2011-02-19 14:18:16.000 050 33366.31 322.18 2334.55 29.33 2011-02-19 14:18:17.000 050 33366.22 322.14 2334.48 29.33 2011-02-19 14:18:18.000 050 33366.25 322.12 2334.48 29.33 2011-02-19 14:18:19.000 050 33366.27 322.14 2334.44 29.33 2011-02-19 14:18:20.000 050 33366.22 322.11 2334.42 29.33 2011-02-19 14:18:21.000 050 33366.27 322.08 2334.50 29.33 2011-02-19 14:18:22.000 050 33366.24 322.11 2334.45 29.33 2011-02-19 14:18:23.000 050 33366.17 322.10 2334.43 29.33 2011-02-19 14:18:24.000 050 33366.17 322.14 2334.48 29.33 2011-02-19 14:18:25.000 050 33366.17 322.12 2334.45 29.33 2011-02-19 14:18:26.000 050 33366.13 322.12 2334.48 29.33 2011-02-19 14:18:27.000 050 33366.18 322.12 2334.51 29.33 2011-02-19 14:18:28.000 050 33366.21 322.11 2334.51 29.33 2011-02-19 14:18:29.000 050 33366.07 322.16 2334.52 29.33 2011-02-19 14:18:30.000 050 33366.14 322.13 2334.51 29.33 2011-02-19 14:18:31.000 050 33366.15 322.10 2334.54 29.33 2011-02-19 14:18:32.000 050 33366.10 322.09 2334.51 29.33 2011-02-19 14:18:33.000 050 33366.19 322.13 2334.53 29.33 2011-02-19 14:18:34.000 050 33366.02 322.15 2334.44 29.33 2011-02-19 14:18:35.000 050 33366.08 322.13 2334.50 29.33 2011-02-19 14:18:36.000 050 33366.07 322.11 2334.55 29.33 2011-02-19 14:18:37.000 050 33366.09 322.10 2334.50 29.33 2011-02-19 14:18:38.000 050 33366.00 322.16 2334.59 29.33 2011-02-19 14:18:39.000 050 33366.16 322.13 2334.49 29.33 2011-02-19 14:18:40.000 050 33366.02 322.13 2334.54 29.33 2011-02-19 14:18:41.000 050 33366.04 322.10 2334.54 29.33 2011-02-19 14:18:42.000 050 33366.09 322.10 2334.57 29.33 2011-02-19 14:18:43.000 050 33366.07 322.15 2334.60 29.33 2011-02-19 14:18:44.000 050 33366.14 322.15 2334.56 29.33 2011-02-19 14:18:45.000 050 33366.04 322.11 2334.56 29.33 2011-02-19 14:18:46.000 050 33365.94 322.17 2334.59 29.33 2011-02-19 14:18:47.000 050 33365.97 322.12 2334.56 29.33 2011-02-19 14:18:48.000 050 33366.02 322.11 2334.56 29.33 2011-02-19 14:18:49.000 050 33365.96 322.09 2334.54 29.33 2011-02-19 14:18:50.000 050 33365.96 322.12 2334.61 29.33 2011-02-19 14:18:51.000 050 33365.92 322.10 2334.65 29.33 2011-02-19 14:18:52.000 050 33365.87 322.09 2334.66 29.33 2011-02-19 14:18:53.000 050 33365.92 322.13 2334.66 29.33 2011-02-19 14:18:54.000 050 33365.98 322.15 2334.60 29.33 2011-02-19 14:18:55.000 050 33365.98 322.14 2334.59 29.33 2011-02-19 14:18:56.000 050 33365.96 322.13 2334.61 29.33 2011-02-19 14:18:57.000 050 33365.85 322.12 2334.54 29.33 2011-02-19 14:18:58.000 050 33365.94 322.13 2334.54 29.33 2011-02-19 14:18:59.000 050 33365.87 322.13 2334.56 29.33 2011-02-19 14:19:00.000 050 33365.85 322.14 2334.54 29.33 2011-02-19 14:19:01.000 050 33365.88 322.12 2334.64 29.33 2011-02-19 14:19:02.000 050 33365.90 322.10 2334.64 29.33 2011-02-19 14:19:03.000 050 33365.78 322.14 2334.59 29.33 2011-02-19 14:19:04.000 050 33365.86 322.12 2334.54 29.33 2011-02-19 14:19:05.000 050 33365.88 322.13 2334.59 29.33 2011-02-19 14:19:06.000 050 33365.88 322.14 2334.68 29.33 2011-02-19 14:19:07.000 050 33365.79 322.11 2334.60 29.33 2011-02-19 14:19:08.000 050 33365.84 322.13 2334.56 29.33 2011-02-19 14:19:09.000 050 33365.81 322.13 2334.67 29.33 2011-02-19 14:19:10.000 050 33365.82 322.14 2334.63 29.33 2011-02-19 14:19:11.000 050 33365.69 322.12 2334.60 29.33 2011-02-19 14:19:12.000 050 33365.71 322.10 2334.64 29.33 2011-02-19 14:19:13.000 050 33365.73 322.10 2334.65 29.33 2011-02-19 14:19:14.000 050 33365.84 322.12 2334.61 29.33 2011-02-19 14:19:15.000 050 33365.80 322.11 2334.60 29.33 2011-02-19 14:19:16.000 050 33365.70 322.11 2334.65 29.33 2011-02-19 14:19:17.000 050 33365.74 322.08 2334.61 29.33 2011-02-19 14:19:18.000 050 33365.65 322.13 2334.73 29.33 2011-02-19 14:19:19.000 050 33365.71 322.13 2334.63 29.33 2011-02-19 14:19:20.000 050 33365.64 322.16 2334.68 29.33 2011-02-19 14:19:21.000 050 33365.66 322.15 2334.66 29.33 2011-02-19 14:19:22.000 050 33365.69 322.17 2334.72 29.33 2011-02-19 14:19:23.000 050 33365.58 322.17 2334.63 29.33 2011-02-19 14:19:24.000 050 33365.61 322.16 2334.60 29.33 2011-02-19 14:19:25.000 050 33365.63 322.17 2334.61 29.33 2011-02-19 14:19:26.000 050 33365.64 322.11 2334.68 29.33 2011-02-19 14:19:27.000 050 33365.58 322.19 2334.64 29.33 2011-02-19 14:19:28.000 050 33365.55 322.17 2334.67 29.33 2011-02-19 14:19:29.000 050 33365.57 322.16 2334.62 29.33 2011-02-19 14:19:30.000 050 33365.55 322.14 2334.63 29.33 2011-02-19 14:19:31.000 050 33365.58 322.16 2334.74 29.33 2011-02-19 14:19:32.000 050 33365.56 322.19 2334.74 29.33 2011-02-19 14:19:33.000 050 33365.51 322.13 2334.71 29.33 2011-02-19 14:19:34.000 050 33365.46 322.17 2334.64 29.33 2011-02-19 14:19:35.000 050 33365.48 322.20 2334.75 29.33 2011-02-19 14:19:36.000 050 33365.46 322.19 2334.68 29.33 2011-02-19 14:19:37.000 050 33365.53 322.18 2334.69 29.33 2011-02-19 14:19:38.000 050 33365.50 322.19 2334.64 29.33 2011-02-19 14:19:39.000 050 33365.49 322.15 2334.75 29.33 2011-02-19 14:19:40.000 050 33365.37 322.20 2334.72 29.33 2011-02-19 14:19:41.000 050 33365.47 322.19 2334.75 29.33 2011-02-19 14:19:42.000 050 33365.41 322.20 2334.73 29.33 2011-02-19 14:19:43.000 050 33365.46 322.20 2334.67 29.33 2011-02-19 14:19:44.000 050 33365.43 322.17 2334.65 29.33 2011-02-19 14:19:45.000 050 33365.42 322.21 2334.67 29.33 2011-02-19 14:19:46.000 050 33365.31 322.21 2334.73 29.33 2011-02-19 14:19:47.000 050 33365.38 322.20 2334.81 29.33 2011-02-19 14:19:48.000 050 33365.39 322.20 2334.72 29.33 2011-02-19 14:19:49.000 050 33365.31 322.19 2334.73 29.33 2011-02-19 14:19:50.000 050 33365.34 322.23 2334.73 29.33 2011-02-19 14:19:51.000 050 33365.30 322.22 2334.81 29.33 2011-02-19 14:19:52.000 050 33365.28 322.25 2334.79 29.33 2011-02-19 14:19:53.000 050 33365.26 322.25 2334.82 29.33 2011-02-19 14:19:54.000 050 33365.24 322.24 2334.76 29.33 2011-02-19 14:19:55.000 050 33365.17 322.25 2334.77 29.33 2011-02-19 14:19:56.000 050 33365.24 322.22 2334.76 29.33 2011-02-19 14:19:57.000 050 33365.22 322.26 2334.78 29.33 2011-02-19 14:19:58.000 050 33365.18 322.24 2334.77 29.33 2011-02-19 14:19:59.000 050 33365.19 322.25 2334.76 29.33 2011-02-19 14:20:00.000 050 33365.17 322.28 2334.79 29.33 2011-02-19 14:20:01.000 050 33365.17 322.26 2334.91 29.33 2011-02-19 14:20:02.000 050 33365.13 322.26 2334.81 29.33 2011-02-19 14:20:03.000 050 33365.03 322.28 2334.78 29.33 2011-02-19 14:20:04.000 050 33365.19 322.32 2334.84 29.33 2011-02-19 14:20:05.000 050 33365.04 322.30 2334.84 29.33 2011-02-19 14:20:06.000 050 33365.11 322.29 2334.79 29.33 2011-02-19 14:20:07.000 050 33365.06 322.30 2334.88 29.33 2011-02-19 14:20:08.000 050 33365.12 322.27 2334.81 29.33 2011-02-19 14:20:09.000 050 33365.13 322.29 2334.89 29.33 2011-02-19 14:20:10.000 050 33365.14 322.35 2334.94 29.33 2011-02-19 14:20:11.000 050 33365.06 322.33 2334.90 29.33 2011-02-19 14:20:12.000 050 33365.02 322.33 2334.87 29.33 2011-02-19 14:20:13.000 050 33365.11 322.30 2334.88 29.33 2011-02-19 14:20:14.000 050 33365.09 322.33 2334.97 29.33 2011-02-19 14:20:15.000 050 33364.94 322.33 2334.89 29.33 2011-02-19 14:20:16.000 050 33364.97 322.33 2334.91 29.33 2011-02-19 14:20:17.000 050 33364.94 322.30 2334.92 29.33 2011-02-19 14:20:18.000 050 33365.00 322.35 2334.88 29.33 2011-02-19 14:20:19.000 050 33364.91 322.32 2334.91 29.33 2011-02-19 14:20:20.000 050 33364.95 322.33 2334.93 29.33 2011-02-19 14:20:21.000 050 33364.87 322.35 2334.96 29.33 2011-02-19 14:20:22.000 050 33365.01 322.32 2334.93 29.33 2011-02-19 14:20:23.000 050 33364.94 322.33 2334.97 29.33 2011-02-19 14:20:24.000 050 33364.84 322.32 2334.94 29.33 2011-02-19 14:20:25.000 050 33364.89 322.36 2334.93 29.33 2011-02-19 14:20:26.000 050 33364.84 322.32 2334.96 29.33 2011-02-19 14:20:27.000 050 33364.90 322.31 2334.94 29.33 2011-02-19 14:20:28.000 050 33364.99 322.32 2334.95 29.33 2011-02-19 14:20:29.000 050 33364.88 322.32 2334.85 29.33 2011-02-19 14:20:30.000 050 33364.82 322.36 2334.87 29.33 2011-02-19 14:20:31.000 050 33364.81 322.31 2334.84 29.33 2011-02-19 14:20:32.000 050 33364.81 322.34 2334.91 29.33 2011-02-19 14:20:33.000 050 33364.82 322.30 2334.96 29.33 2011-02-19 14:20:34.000 050 33364.90 322.37 2334.95 29.33 2011-02-19 14:20:35.000 050 33364.83 322.35 2334.91 29.33 2011-02-19 14:20:36.000 050 33364.81 322.31 2334.91 29.33 2011-02-19 14:20:37.000 050 33364.86 322.30 2335.03 29.33 2011-02-19 14:20:38.000 050 33364.86 322.29 2334.93 29.33 2011-02-19 14:20:39.000 050 33364.81 322.31 2334.90 29.33 2011-02-19 14:20:40.000 050 33364.83 322.28 2334.90 29.33 2011-02-19 14:20:41.000 050 33364.82 322.29 2334.94 29.33 2011-02-19 14:20:42.000 050 33364.79 322.29 2334.97 29.33 2011-02-19 14:20:43.000 050 33364.78 322.27 2335.01 29.34 2011-02-19 14:20:44.000 050 33364.82 322.30 2335.05 29.33 2011-02-19 14:20:45.000 050 33364.82 322.27 2334.95 29.33 2011-02-19 14:20:46.000 050 33364.78 322.28 2335.03 29.34 2011-02-19 14:20:47.000 050 33364.76 322.27 2335.00 29.33 2011-02-19 14:20:48.000 050 33364.81 322.31 2334.95 29.33 2011-02-19 14:20:49.000 050 33364.67 322.30 2334.97 29.33 2011-02-19 14:20:50.000 050 33364.69 322.28 2334.99 29.33 2011-02-19 14:20:51.000 050 33364.80 322.32 2334.97 29.33 2011-02-19 14:20:52.000 050 33364.76 322.26 2334.98 29.34 2011-02-19 14:20:53.000 050 33364.66 322.27 2334.93 29.33 2011-02-19 14:20:54.000 050 33364.72 322.31 2334.96 29.34 2011-02-19 14:20:55.000 050 33364.81 322.27 2334.99 29.33 2011-02-19 14:20:56.000 050 33364.78 322.31 2335.03 29.34 2011-02-19 14:20:57.000 050 33364.71 322.31 2334.97 29.33 2011-02-19 14:20:58.000 050 33364.69 322.27 2334.99 29.33 2011-02-19 14:20:59.000 050 33364.69 322.25 2334.93 29.33 2011-02-19 14:21:00.000 050 33364.78 322.25 2335.05 29.33 2011-02-19 14:21:01.000 050 33364.82 322.25 2335.04 29.33 2011-02-19 14:21:02.000 050 33364.92 322.25 2335.06 29.33 2011-02-19 14:21:03.000 050 33364.72 322.28 2334.95 29.33 2011-02-19 14:21:04.000 050 33364.78 322.27 2334.94 29.34 2011-02-19 14:21:05.000 050 33364.78 322.26 2334.95 29.34 2011-02-19 14:21:06.000 050 33364.76 322.25 2334.97 29.34 2011-02-19 14:21:07.000 050 33364.79 322.30 2334.94 29.34 2011-02-19 14:21:08.000 050 33364.69 322.25 2334.91 29.34 2011-02-19 14:21:09.000 050 33364.81 322.24 2335.03 29.33 2011-02-19 14:21:10.000 050 33364.73 322.29 2334.99 29.34 2011-02-19 14:21:11.000 050 33364.66 322.29 2334.93 29.34 2011-02-19 14:21:12.000 050 33364.69 322.27 2334.97 29.34 2011-02-19 14:21:13.000 050 33364.78 322.30 2335.00 29.33 2011-02-19 14:21:14.000 050 33364.71 322.27 2335.01 29.33 2011-02-19 14:21:15.000 050 33364.66 322.30 2334.99 29.34 2011-02-19 14:21:16.000 050 33364.77 322.27 2334.97 29.33 2011-02-19 14:21:17.000 050 33364.67 322.29 2334.94 29.33 2011-02-19 14:21:18.000 050 33364.62 322.29 2334.85 29.33 2011-02-19 14:21:19.000 050 33364.74 322.27 2335.04 29.33 2011-02-19 14:21:20.000 050 33364.55 322.29 2334.95 29.33 2011-02-19 14:21:21.000 050 33364.64 322.27 2334.91 29.34 2011-02-19 14:21:22.000 050 33364.70 322.30 2334.89 29.33 2011-02-19 14:21:23.000 050 33364.72 322.31 2334.89 29.33 2011-02-19 14:21:24.000 050 33364.69 322.26 2334.96 29.33 2011-02-19 14:21:25.000 050 33364.64 322.30 2334.95 29.33 2011-02-19 14:21:26.000 050 33364.55 322.25 2334.97 29.34 2011-02-19 14:21:27.000 050 33364.71 322.25 2334.93 29.33 2011-02-19 14:21:28.000 050 33364.63 322.24 2334.97 29.33 2011-02-19 14:21:29.000 050 33364.66 322.27 2335.00 29.34 2011-02-19 14:21:30.000 050 33364.63 322.23 2335.01 29.33 2011-02-19 14:21:31.000 050 33364.59 322.32 2334.93 29.33 2011-02-19 14:21:32.000 050 33364.57 322.27 2335.00 29.33 2011-02-19 14:21:33.000 050 33364.50 322.25 2334.95 29.33 2011-02-19 14:21:34.000 050 33364.61 322.24 2335.00 29.34 2011-02-19 14:21:35.000 050 33364.61 322.24 2334.95 29.33 2011-02-19 14:21:36.000 050 33364.61 322.27 2334.93 29.33 2011-02-19 14:21:37.000 050 33364.59 322.31 2334.97 29.33 2011-02-19 14:21:38.000 050 33364.65 322.27 2335.00 29.33 2011-02-19 14:21:39.000 050 33364.54 322.28 2334.99 29.33 2011-02-19 14:21:40.000 050 33364.66 322.31 2334.93 29.34 2011-02-19 14:21:41.000 050 33364.59 322.26 2334.95 29.34 2011-02-19 14:21:42.000 050 33364.54 322.30 2335.06 29.33 2011-02-19 14:21:43.000 050 33364.59 322.29 2334.97 29.34 2011-02-19 14:21:44.000 050 33364.51 322.32 2334.99 29.34 2011-02-19 14:21:45.000 050 33364.57 322.33 2334.96 29.34 2011-02-19 14:21:46.000 050 33364.54 322.32 2334.93 29.34 2011-02-19 14:21:47.000 050 33364.55 322.31 2334.95 29.34 2011-02-19 14:21:48.000 050 33364.50 322.31 2335.00 29.34 2011-02-19 14:21:49.000 050 33364.54 322.29 2334.97 29.34 2011-02-19 14:21:50.000 050 33364.51 322.27 2335.03 29.34 2011-02-19 14:21:51.000 050 33364.46 322.31 2335.00 29.34 2011-02-19 14:21:52.000 050 33364.57 322.28 2335.01 29.34 2011-02-19 14:21:53.000 050 33364.49 322.27 2334.97 29.34 2011-02-19 14:21:54.000 050 33364.54 322.30 2334.97 29.33 2011-02-19 14:21:55.000 050 33364.52 322.35 2334.94 29.34 2011-02-19 14:21:56.000 050 33364.50 322.31 2335.05 29.34 2011-02-19 14:21:57.000 050 33364.43 322.31 2335.05 29.33 2011-02-19 14:21:58.000 050 33364.53 322.27 2335.00 29.34 2011-02-19 14:21:59.000 050 33364.44 322.25 2334.95 29.34 2011-02-19 14:22:00.000 050 33364.53 322.31 2334.89 29.34 2011-02-19 14:22:01.000 050 33364.43 322.31 2335.03 29.34 2011-02-19 14:22:02.000 050 33364.40 322.29 2335.01 29.34 2011-02-19 14:22:03.000 050 33364.38 322.28 2335.00 29.34 2011-02-19 14:22:04.000 050 33364.36 322.28 2334.97 29.34 2011-02-19 14:22:05.000 050 33364.36 322.30 2335.02 29.34 2011-02-19 14:22:06.000 050 33364.39 322.29 2334.99 29.34 2011-02-19 14:22:07.000 050 33364.37 322.33 2335.01 29.34 2011-02-19 14:22:08.000 050 33364.27 322.30 2335.00 29.34 2011-02-19 14:22:09.000 050 33364.46 322.29 2335.01 29.34 2011-02-19 14:22:10.000 050 33364.37 322.28 2335.04 29.34 2011-02-19 14:22:11.000 050 33364.35 322.30 2334.97 29.34 2011-02-19 14:22:12.000 050 33364.40 322.31 2335.01 29.34 2011-02-19 14:22:13.000 050 33364.43 322.29 2335.06 29.34 2011-02-19 14:22:14.000 050 33364.36 322.27 2334.95 29.34 2011-02-19 14:22:15.000 050 33364.37 322.24 2335.09 29.34 2011-02-19 14:22:16.000 050 33364.40 322.29 2335.06 29.34 2011-02-19 14:22:17.000 050 33364.34 322.29 2335.06 29.34 2011-02-19 14:22:18.000 050 33364.44 322.28 2335.11 29.34 2011-02-19 14:22:19.000 050 33364.33 322.27 2335.04 29.34 2011-02-19 14:22:20.000 050 33364.29 322.26 2335.15 29.34 2011-02-19 14:22:21.000 050 33364.36 322.26 2335.06 29.34 2011-02-19 14:22:22.000 050 33364.27 322.24 2335.04 29.34 2011-02-19 14:22:23.000 050 33364.31 322.27 2335.01 29.34 2011-02-19 14:22:24.000 050 33364.32 322.22 2335.12 29.34 2011-02-19 14:22:25.000 050 33364.32 322.26 2335.09 29.34 2011-02-19 14:22:26.000 050 33364.33 322.29 2335.10 29.34 2011-02-19 14:22:27.000 050 33364.28 322.25 2335.08 29.34 2011-02-19 14:22:28.000 050 33364.30 322.27 2335.02 29.34 2011-02-19 14:22:29.000 050 33364.25 322.26 2335.07 29.34 2011-02-19 14:22:30.000 050 33364.31 322.27 2335.05 29.34 2011-02-19 14:22:31.000 050 33364.26 322.29 2335.12 29.34 2011-02-19 14:22:32.000 050 33364.20 322.28 2335.09 29.34 2011-02-19 14:22:33.000 050 33364.21 322.27 2335.05 29.34 2011-02-19 14:22:34.000 050 33364.16 322.30 2335.00 29.34 2011-02-19 14:22:35.000 050 33364.11 322.27 2335.08 29.34 2011-02-19 14:22:36.000 050 33364.22 322.29 2335.05 29.34 2011-02-19 14:22:37.000 050 33364.13 322.30 2335.10 29.34 2011-02-19 14:22:38.000 050 33364.08 322.31 2335.06 29.34 2011-02-19 14:22:39.000 050 33364.29 322.25 2335.03 29.34 2011-02-19 14:22:40.000 050 33364.10 322.29 2335.11 29.34 2011-02-19 14:22:41.000 050 33364.09 322.30 2335.08 29.34 2011-02-19 14:22:42.000 050 33364.10 322.31 2335.16 29.34 2011-02-19 14:22:43.000 050 33364.06 322.30 2335.01 29.34 2011-02-19 14:22:44.000 050 33364.13 322.28 2335.11 29.34 2011-02-19 14:22:45.000 050 33364.13 322.32 2335.10 29.34 2011-02-19 14:22:46.000 050 33363.99 322.28 2335.06 29.34 2011-02-19 14:22:47.000 050 33363.98 322.31 2335.06 29.34 2011-02-19 14:22:48.000 050 33364.08 322.25 2335.10 29.34 2011-02-19 14:22:49.000 050 33364.09 322.33 2335.07 29.34 2011-02-19 14:22:50.000 050 33364.01 322.26 2335.15 29.34 2011-02-19 14:22:51.000 050 33364.03 322.27 2334.99 29.34 2011-02-19 14:22:52.000 050 33363.94 322.27 2335.06 29.34 2011-02-19 14:22:53.000 050 33363.99 322.27 2335.05 29.34 2011-02-19 14:22:54.000 050 33363.94 322.26 2335.07 29.34 2011-02-19 14:22:55.000 050 33363.93 322.30 2335.13 29.34 2011-02-19 14:22:56.000 050 33363.82 322.31 2335.07 29.34 2011-02-19 14:22:57.000 050 33363.93 322.26 2335.11 29.34 2011-02-19 14:22:58.000 050 33363.82 322.29 2335.22 29.34 2011-02-19 14:22:59.000 050 33363.91 322.27 2335.18 29.34 2011-02-19 14:23:00.000 050 33363.92 322.31 2335.17 29.34 2011-02-19 14:23:01.000 050 33363.88 322.27 2335.16 29.33 2011-02-19 14:23:02.000 050 33363.93 322.32 2335.11 29.34 2011-02-19 14:23:03.000 050 33363.92 322.28 2335.15 29.34 2011-02-19 14:23:04.000 050 33363.93 322.33 2335.18 29.34 2011-02-19 14:23:05.000 050 33363.81 322.30 2335.17 29.34 2011-02-19 14:23:06.000 050 33363.91 322.28 2335.16 29.34 2011-02-19 14:23:07.000 050 33363.81 322.29 2335.21 29.34 2011-02-19 14:23:08.000 050 33363.85 322.28 2335.13 29.34 2011-02-19 14:23:09.000 050 33363.86 322.31 2335.20 29.34 2011-02-19 14:23:10.000 050 33363.81 322.28 2335.16 29.34 2011-02-19 14:23:11.000 050 33363.79 322.30 2335.20 29.34 2011-02-19 14:23:12.000 050 33363.78 322.29 2335.26 29.34 2011-02-19 14:23:13.000 050 33363.88 322.34 2335.27 29.34 2011-02-19 14:23:14.000 050 33363.79 322.28 2335.22 29.34 2011-02-19 14:23:15.000 050 33363.84 322.28 2335.25 29.34 2011-02-19 14:23:16.000 050 33363.81 322.30 2335.19 29.34 2011-02-19 14:23:17.000 050 33363.65 322.29 2335.16 29.34 2011-02-19 14:23:18.000 050 33363.74 322.34 2335.26 29.34 2011-02-19 14:23:19.000 050 33363.67 322.29 2335.14 29.34 2011-02-19 14:23:20.000 050 33363.80 322.36 2335.19 29.34 2011-02-19 14:23:21.000 050 33363.68 322.34 2335.22 29.34 2011-02-19 14:23:22.000 050 33363.65 322.31 2335.19 29.34 2011-02-19 14:23:23.000 050 33363.66 322.32 2335.19 29.34 2011-02-19 14:23:24.000 050 33363.58 322.32 2335.25 29.34 2011-02-19 14:23:25.000 050 33363.66 322.33 2335.16 29.34 2011-02-19 14:23:26.000 050 33363.57 322.31 2335.15 29.34 2011-02-19 14:23:27.000 050 33363.58 322.34 2335.30 29.34 2011-02-19 14:23:28.000 050 33363.54 322.37 2335.33 29.34 2011-02-19 14:23:29.000 050 33363.56 322.33 2335.30 29.34 2011-02-19 14:23:30.000 050 33363.50 322.39 2335.21 29.34 2011-02-19 14:23:31.000 050 33363.51 322.31 2335.26 29.34 2011-02-19 14:23:32.000 050 33363.47 322.34 2335.31 29.34 2011-02-19 14:23:33.000 050 33363.51 322.33 2335.25 29.34 2011-02-19 14:23:34.000 050 33363.39 322.36 2335.30 29.34 2011-02-19 14:23:35.000 050 33363.49 322.36 2335.25 29.34 2011-02-19 14:23:36.000 050 33363.47 322.35 2335.33 29.34 2011-02-19 14:23:37.000 050 33363.49 322.38 2335.37 29.34 2011-02-19 14:23:38.000 050 33363.50 322.36 2335.28 29.34 2011-02-19 14:23:39.000 050 33363.38 322.33 2335.39 29.34 2011-02-19 14:23:40.000 050 33363.42 322.35 2335.25 29.34 2011-02-19 14:23:41.000 050 33363.42 322.31 2335.32 29.34 2011-02-19 14:23:42.000 050 33363.38 322.35 2335.38 29.34 2011-02-19 14:23:43.000 050 33363.36 322.37 2335.33 29.34 2011-02-19 14:23:44.000 050 33363.44 322.35 2335.37 29.34 2011-02-19 14:23:45.000 050 33363.32 322.34 2335.31 29.34 2011-02-19 14:23:46.000 050 33363.41 322.35 2335.36 29.34 2011-02-19 14:23:47.000 050 33363.39 322.33 2335.36 29.34 2011-02-19 14:23:48.000 050 33363.38 322.36 2335.33 29.34 2011-02-19 14:23:49.000 050 33363.42 322.33 2335.34 29.34 2011-02-19 14:23:50.000 050 33363.43 322.36 2335.36 29.34 2011-02-19 14:23:51.000 050 33363.38 322.33 2335.33 29.34 2011-02-19 14:23:52.000 050 33363.41 322.43 2335.32 29.34 2011-02-19 14:23:53.000 050 33363.27 322.39 2335.29 29.34 2011-02-19 14:23:54.000 050 33363.38 322.34 2335.41 29.34 2011-02-19 14:23:55.000 050 33363.31 322.33 2335.45 29.34 2011-02-19 14:23:56.000 050 33363.30 322.32 2335.39 29.34 2011-02-19 14:23:57.000 050 33363.37 322.32 2335.42 29.34 2011-02-19 14:23:58.000 050 33363.39 322.34 2335.43 29.34 2011-02-19 14:23:59.000 050 33363.26 322.34 2335.41 29.34 2011-02-19 14:24:00.000 050 33363.33 322.30 2335.42 29.34 2011-02-19 14:24:01.000 050 33363.36 322.33 2335.37 29.34 2011-02-19 14:24:02.000 050 33363.26 322.28 2335.38 29.34 2011-02-19 14:24:03.000 050 33363.33 322.28 2335.48 29.34 2011-02-19 14:24:04.000 050 33363.22 322.27 2335.38 29.34 2011-02-19 14:24:05.000 050 33363.26 322.30 2335.34 29.34 2011-02-19 14:24:06.000 050 33363.18 322.33 2335.38 29.34 2011-02-19 14:24:07.000 050 33363.28 322.28 2335.44 29.34 2011-02-19 14:24:08.000 050 33363.21 322.32 2335.38 29.34 2011-02-19 14:24:09.000 050 33363.13 322.31 2335.44 29.34 2011-02-19 14:24:10.000 050 33363.20 322.27 2335.44 29.34 2011-02-19 14:24:11.000 050 33363.15 322.25 2335.41 29.34 2011-02-19 14:24:12.000 050 33363.25 322.29 2335.37 29.34 2011-02-19 14:24:13.000 050 33363.20 322.26 2335.38 29.34 2011-02-19 14:24:14.000 050 33363.25 322.25 2335.47 29.34 2011-02-19 14:24:15.000 050 33363.21 322.27 2335.39 29.34 2011-02-19 14:24:16.000 050 33363.19 322.26 2335.46 29.34 2011-02-19 14:24:17.000 050 33363.21 322.22 2335.49 29.34 2011-02-19 14:24:18.000 050 33363.20 322.24 2335.45 29.34 2011-02-19 14:24:19.000 050 33363.23 322.27 2335.43 29.34 2011-02-19 14:24:20.000 050 33363.19 322.24 2335.40 29.34 2011-02-19 14:24:21.000 050 33363.28 322.23 2335.46 29.34 2011-02-19 14:24:22.000 050 33363.29 322.23 2335.43 29.34 2011-02-19 14:24:23.000 050 33363.20 322.23 2335.37 29.34 2011-02-19 14:24:24.000 050 33363.19 322.20 2335.50 29.34 2011-02-19 14:24:25.000 050 33363.22 322.18 2335.47 29.34 2011-02-19 14:24:26.000 050 33363.13 322.21 2335.40 29.34 2011-02-19 14:24:27.000 050 33363.26 322.16 2335.40 29.34 2011-02-19 14:24:28.000 050 33363.25 322.17 2335.35 29.34 2011-02-19 14:24:29.000 050 33363.22 322.18 2335.40 29.34 2011-02-19 14:24:30.000 050 33363.25 322.13 2335.40 29.34 2011-02-19 14:24:31.000 050 33363.20 322.15 2335.35 29.34 2011-02-19 14:24:32.000 050 33363.22 322.14 2335.40 29.34 2011-02-19 14:24:33.000 050 33363.13 322.16 2335.36 29.34 2011-02-19 14:24:34.000 050 33363.29 322.14 2335.32 29.34 2011-02-19 14:24:35.000 050 33363.24 322.13 2335.35 29.34 2011-02-19 14:24:36.000 050 33363.23 322.15 2335.36 29.34 2011-02-19 14:24:37.000 050 33363.18 322.14 2335.35 29.34 2011-02-19 14:24:38.000 050 33363.28 322.14 2335.40 29.34 2011-02-19 14:24:39.000 050 33363.13 322.14 2335.37 29.34 2011-02-19 14:24:40.000 050 33363.18 322.08 2335.34 29.34 2011-02-19 14:24:41.000 050 33363.22 322.11 2335.40 29.34 2011-02-19 14:24:42.000 050 33363.23 322.16 2335.39 29.34 2011-02-19 14:24:43.000 050 33363.22 322.12 2335.32 29.34 2011-02-19 14:24:44.000 050 33363.16 322.12 2335.36 29.34 2011-02-19 14:24:45.000 050 33363.26 322.12 2335.39 29.34 2011-02-19 14:24:46.000 050 33363.19 322.10 2335.31 29.34 2011-02-19 14:24:47.000 050 33363.09 322.09 2335.35 29.34 2011-02-19 14:24:48.000 050 33363.15 322.11 2335.30 29.34 2011-02-19 14:24:49.000 050 33363.14 322.12 2335.31 29.34 2011-02-19 14:24:50.000 050 33363.26 322.16 2335.35 29.34 2011-02-19 14:24:51.000 050 33363.13 322.13 2335.28 29.34 2011-02-19 14:24:52.000 050 33363.08 322.10 2335.35 29.34 2011-02-19 14:24:53.000 050 33363.05 322.11 2335.29 29.34 2011-02-19 14:24:54.000 050 33363.08 322.04 2335.35 29.34 2011-02-19 14:24:55.000 050 33363.08 322.03 2335.34 29.34 2011-02-19 14:24:56.000 050 33363.05 322.07 2335.26 29.34 2011-02-19 14:24:57.000 050 33363.01 322.08 2335.32 29.34 2011-02-19 14:24:58.000 050 33363.23 322.10 2335.30 29.34 2011-02-19 14:24:59.000 050 33363.07 322.06 2335.25 29.34 2011-02-19 14:25:00.000 050 33363.06 322.12 2335.32 29.34 2011-02-19 14:25:01.000 050 33363.08 322.06 2335.28 29.34 2011-02-19 14:25:02.000 050 33363.00 322.04 2335.31 29.34 2011-02-19 14:25:03.000 050 33363.08 322.07 2335.32 29.34 2011-02-19 14:25:04.000 050 33363.04 322.06 2335.40 29.34 2011-02-19 14:25:05.000 050 33363.03 322.07 2335.35 29.34 2011-02-19 14:25:06.000 050 33363.03 321.99 2335.34 29.34 2011-02-19 14:25:07.000 050 33363.00 322.01 2335.33 29.34 2011-02-19 14:25:08.000 050 33362.88 322.00 2335.30 29.34 2011-02-19 14:25:09.000 050 33363.06 322.00 2335.31 29.34 2011-02-19 14:25:10.000 050 33363.07 322.01 2335.34 29.34 2011-02-19 14:25:11.000 050 33363.03 322.01 2335.31 29.34 2011-02-19 14:25:12.000 050 33363.01 322.04 2335.28 29.34 2011-02-19 14:25:13.000 050 33363.06 322.03 2335.26 29.34 2011-02-19 14:25:14.000 050 33362.88 321.98 2335.30 29.34 2011-02-19 14:25:15.000 050 33363.03 321.94 2335.37 29.34 2011-02-19 14:25:16.000 050 33363.01 321.98 2335.35 29.34 2011-02-19 14:25:17.000 050 33363.01 321.99 2335.33 29.34 2011-02-19 14:25:18.000 050 33362.96 322.02 2335.33 29.34 2011-02-19 14:25:19.000 050 33363.00 321.99 2335.24 29.34 2011-02-19 14:25:20.000 050 33362.98 321.97 2335.28 29.34 2011-02-19 14:25:21.000 050 33362.96 321.96 2335.22 29.34 2011-02-19 14:25:22.000 050 33362.96 322.03 2335.32 29.34 2011-02-19 14:25:23.000 050 33362.95 322.02 2335.34 29.34 2011-02-19 14:25:24.000 050 33362.95 321.97 2335.31 29.34 2011-02-19 14:25:25.000 050 33362.98 321.97 2335.30 29.34 2011-02-19 14:25:26.000 050 33362.86 321.96 2335.22 29.34 2011-02-19 14:25:27.000 050 33362.95 321.97 2335.32 29.34 2011-02-19 14:25:28.000 050 33362.95 321.98 2335.34 29.34 2011-02-19 14:25:29.000 050 33363.00 321.97 2335.37 29.34 2011-02-19 14:25:30.000 050 33362.94 321.99 2335.34 29.34 2011-02-19 14:25:31.000 050 33362.89 321.95 2335.38 29.34 2011-02-19 14:25:32.000 050 33362.83 321.95 2335.34 29.34 2011-02-19 14:25:33.000 050 33362.94 321.98 2335.31 29.34 2011-02-19 14:25:34.000 050 33362.91 321.96 2335.31 29.34 2011-02-19 14:25:35.000 050 33362.88 321.97 2335.31 29.34 2011-02-19 14:25:36.000 050 33362.84 321.96 2335.42 29.34 2011-02-19 14:25:37.000 050 33362.82 321.98 2335.28 29.34 2011-02-19 14:25:38.000 050 33362.84 321.99 2335.34 29.34 2011-02-19 14:25:39.000 050 33362.81 321.98 2335.31 29.34 2011-02-19 14:25:40.000 050 33362.92 321.93 2335.34 29.34 2011-02-19 14:25:41.000 050 33362.88 321.91 2335.31 29.34 2011-02-19 14:25:42.000 050 33362.82 321.92 2335.31 29.34 2011-02-19 14:25:43.000 050 33362.91 321.96 2335.36 29.34 2011-02-19 14:25:44.000 050 33362.78 321.98 2335.34 29.34 2011-02-19 14:25:45.000 050 33362.80 322.00 2335.35 29.34 2011-02-19 14:25:46.000 050 33362.75 321.99 2335.31 29.34 2011-02-19 14:25:47.000 050 33362.73 321.96 2335.32 29.34 2011-02-19 14:25:48.000 050 33362.80 322.00 2335.35 29.34 2011-02-19 14:25:49.000 050 33362.75 322.00 2335.26 29.34 2011-02-19 14:25:50.000 050 33362.82 321.96 2335.32 29.34 2011-02-19 14:25:51.000 050 33362.74 321.98 2335.40 29.34 2011-02-19 14:25:52.000 050 33362.85 321.97 2335.42 29.34 2011-02-19 14:25:53.000 050 33362.79 321.99 2335.41 29.34 2011-02-19 14:25:54.000 050 33362.80 322.00 2335.34 29.34 2011-02-19 14:25:55.000 050 33362.70 321.98 2335.43 29.34 2011-02-19 14:25:56.000 050 33362.73 321.96 2335.41 29.34 2011-02-19 14:25:57.000 050 33362.84 321.98 2335.37 29.34 2011-02-19 14:25:58.000 050 33362.67 322.01 2335.44 29.34 2011-02-19 14:25:59.000 050 33362.78 321.97 2335.43 29.34 2011-02-19 14:26:00.000 050 33362.77 321.95 2335.43 29.34 2011-02-19 14:26:01.000 050 33362.73 321.99 2335.40 29.34 2011-02-19 14:26:02.000 050 33362.69 322.00 2335.33 29.34 2011-02-19 14:26:03.000 050 33362.71 322.00 2335.31 29.34 2011-02-19 14:26:04.000 050 33362.60 321.95 2335.36 29.34 2011-02-19 14:26:05.000 050 33362.58 321.97 2335.31 29.34 2011-02-19 14:26:06.000 050 33362.71 321.95 2335.37 29.34 2011-02-19 14:26:07.000 050 33362.64 321.96 2335.35 29.34 2011-02-19 14:26:08.000 050 33362.68 321.98 2335.28 29.34 2011-02-19 14:26:09.000 050 33362.68 321.94 2335.29 29.34 2011-02-19 14:26:10.000 050 33362.58 321.94 2335.31 29.34 2011-02-19 14:26:11.000 050 33362.61 321.93 2335.31 29.34 2011-02-19 14:26:12.000 050 33362.68 321.96 2335.32 29.34 2011-02-19 14:26:13.000 050 33362.68 321.94 2335.37 29.34 2011-02-19 14:26:14.000 050 33362.53 321.93 2335.28 29.34 2011-02-19 14:26:15.000 050 33362.66 321.98 2335.33 29.34 2011-02-19 14:26:16.000 050 33362.73 321.95 2335.36 29.34 2011-02-19 14:26:17.000 050 33362.58 321.98 2335.40 29.34 2011-02-19 14:26:18.000 050 33362.63 321.97 2335.33 29.34 2011-02-19 14:26:19.000 050 33362.49 321.96 2335.30 29.34 2011-02-19 14:26:20.000 050 33362.55 321.96 2335.32 29.34 2011-02-19 14:26:21.000 050 33362.58 321.99 2335.38 29.34 2011-02-19 14:26:22.000 050 33362.61 321.94 2335.32 29.34 2011-02-19 14:26:23.000 050 33362.53 321.94 2335.32 29.34 2011-02-19 14:26:24.000 050 33362.54 321.98 2335.36 29.34 2011-02-19 14:26:25.000 050 33362.68 321.96 2335.37 29.34 2011-02-19 14:26:26.000 050 33362.59 321.96 2335.35 29.34 2011-02-19 14:26:27.000 050 33362.60 321.92 2335.31 29.34 2011-02-19 14:26:28.000 050 33362.64 321.91 2335.30 29.34 2011-02-19 14:26:29.000 050 33362.58 321.89 2335.27 29.34 2011-02-19 14:26:30.000 050 33362.50 321.94 2335.31 29.34 2011-02-19 14:26:31.000 050 33362.52 321.93 2335.34 29.34 2011-02-19 14:26:32.000 050 33362.40 321.96 2335.32 29.34 2011-02-19 14:26:33.000 050 33362.55 321.94 2335.25 29.34 2011-02-19 14:26:34.000 050 33362.68 321.95 2335.35 29.34 2011-02-19 14:26:35.000 050 33362.50 321.95 2335.34 29.34 2011-02-19 14:26:36.000 050 33362.44 321.96 2335.30 29.34 2011-02-19 14:26:37.000 050 33362.52 321.93 2335.32 29.34 2011-02-19 14:26:38.000 050 33362.47 321.95 2335.19 29.34 2011-02-19 14:26:39.000 050 33362.44 321.88 2335.32 29.34 2011-02-19 14:26:40.000 050 33362.43 321.90 2335.31 29.34 2011-02-19 14:26:41.000 050 33362.55 321.91 2335.32 29.34 2011-02-19 14:26:42.000 050 33362.52 321.91 2335.37 29.34 2011-02-19 14:26:43.000 050 33362.46 321.90 2335.31 29.34 2011-02-19 14:26:44.000 050 33362.51 321.92 2335.37 29.34 2011-02-19 14:26:45.000 050 33362.54 321.94 2335.29 29.34 2011-02-19 14:26:46.000 050 33362.40 321.92 2335.31 29.34 2011-02-19 14:26:47.000 050 33362.44 321.94 2335.34 29.34 2011-02-19 14:26:48.000 050 33362.53 321.88 2335.27 29.34 2011-02-19 14:26:49.000 050 33362.53 321.86 2335.30 29.34 2011-02-19 14:26:50.000 050 33362.55 321.90 2335.28 29.34 2011-02-19 14:26:51.000 050 33362.46 321.92 2335.23 29.34 2011-02-19 14:26:52.000 050 33362.51 321.91 2335.31 29.34 2011-02-19 14:26:53.000 050 33362.46 321.91 2335.35 29.34 2011-02-19 14:26:54.000 050 33362.36 321.87 2335.31 29.34 2011-02-19 14:26:55.000 050 33362.40 321.91 2335.26 29.34 2011-02-19 14:26:56.000 050 33362.42 321.94 2335.34 29.34 2011-02-19 14:26:57.000 050 33362.46 321.91 2335.28 29.34 2011-02-19 14:26:58.000 050 33362.39 321.88 2335.26 29.34 2011-02-19 14:26:59.000 050 33362.42 321.90 2335.20 29.34 2011-02-19 14:27:00.000 050 33362.41 321.93 2335.27 29.34 2011-02-19 14:27:01.000 050 33362.38 321.88 2335.30 29.34 2011-02-19 14:27:02.000 050 33362.28 321.87 2335.30 29.34 2011-02-19 14:27:03.000 050 33362.38 321.88 2335.32 29.34 2011-02-19 14:27:04.000 050 33362.29 321.91 2335.26 29.34 2011-02-19 14:27:05.000 050 33362.39 321.87 2335.22 29.34 2011-02-19 14:27:06.000 050 33362.40 321.88 2335.31 29.34 2011-02-19 14:27:07.000 050 33362.36 321.92 2335.33 29.34 2011-02-19 14:27:08.000 050 33362.42 321.91 2335.28 29.34 2011-02-19 14:27:09.000 050 33362.26 321.91 2335.27 29.34 2011-02-19 14:27:10.000 050 33362.43 321.91 2335.31 29.34 2011-02-19 14:27:11.000 050 33362.28 321.94 2335.32 29.34 2011-02-19 14:27:12.000 050 33362.33 321.88 2335.29 29.34 2011-02-19 14:27:13.000 050 33362.33 321.91 2335.34 29.34 2011-02-19 14:27:14.000 050 33362.21 321.93 2335.26 29.34 2011-02-19 14:27:15.000 050 33362.33 321.91 2335.28 29.34 2011-02-19 14:27:16.000 050 33362.23 321.92 2335.26 29.34 2011-02-19 14:27:17.000 050 33362.22 321.88 2335.23 29.34 2011-02-19 14:27:18.000 050 33362.31 321.88 2335.32 29.34 2011-02-19 14:27:19.000 050 33362.25 321.90 2335.29 29.34 2011-02-19 14:27:20.000 050 33362.27 321.90 2335.22 29.34 2011-02-19 14:27:21.000 050 33362.29 321.90 2335.27 29.34 2011-02-19 14:27:22.000 050 33362.39 321.88 2335.36 29.34 2011-02-19 14:27:23.000 050 33362.29 321.89 2335.37 29.34 2011-02-19 14:27:24.000 050 33362.29 321.91 2335.35 29.34 2011-02-19 14:27:25.000 050 33362.29 321.92 2335.33 29.34 2011-02-19 14:27:26.000 050 33362.20 321.90 2335.21 29.34 2011-02-19 14:27:27.000 050 33362.31 321.86 2335.22 29.34 2011-02-19 14:27:28.000 050 33362.32 321.90 2335.34 29.34 2011-02-19 14:27:29.000 050 33362.30 321.88 2335.28 29.34 2011-02-19 14:27:30.000 050 33362.30 321.89 2335.29 29.34 2011-02-19 14:27:31.000 050 33362.35 321.86 2335.32 29.34 2011-02-19 14:27:32.000 050 33362.32 321.86 2335.34 29.34 2011-02-19 14:27:33.000 050 33362.26 321.86 2335.23 29.34 2011-02-19 14:27:34.000 050 33362.17 321.85 2335.24 29.34 2011-02-19 14:27:35.000 050 33362.21 321.87 2335.30 29.34 2011-02-19 14:27:36.000 050 33362.23 321.84 2335.27 29.34 2011-02-19 14:27:37.000 050 33362.26 321.84 2335.25 29.34 2011-02-19 14:27:38.000 050 33362.23 321.86 2335.32 29.34 2011-02-19 14:27:39.000 050 33362.23 321.82 2335.19 29.34 2011-02-19 14:27:40.000 050 33362.25 321.88 2335.26 29.34 2011-02-19 14:27:41.000 050 33362.20 321.85 2335.29 29.34 2011-02-19 14:27:42.000 050 33362.26 321.84 2335.26 29.34 2011-02-19 14:27:43.000 050 33362.15 321.81 2335.28 29.34 2011-02-19 14:27:44.000 050 33362.18 321.87 2335.28 29.34 2011-02-19 14:27:45.000 050 33362.18 321.84 2335.30 29.34 2011-02-19 14:27:46.000 050 33362.27 321.80 2335.21 29.34 2011-02-19 14:27:47.000 050 33362.15 321.78 2335.26 29.34 2011-02-19 14:27:48.000 050 33362.21 321.87 2335.23 29.34 2011-02-19 14:27:49.000 050 33362.17 321.84 2335.26 29.34 2011-02-19 14:27:50.000 050 33362.15 321.82 2335.22 29.34 2011-02-19 14:27:51.000 050 33362.15 321.84 2335.26 29.34 2011-02-19 14:27:52.000 050 33362.17 321.77 2335.32 29.34 2011-02-19 14:27:53.000 050 33362.08 321.77 2335.21 29.34 2011-02-19 14:27:54.000 050 33362.07 321.80 2335.25 29.34 2011-02-19 14:27:55.000 050 33362.24 321.83 2335.20 29.34 2011-02-19 14:27:56.000 050 33362.12 321.79 2335.20 29.34 2011-02-19 14:27:57.000 050 33362.20 321.81 2335.28 29.34 2011-02-19 14:27:58.000 050 33362.07 321.80 2335.13 29.34 2011-02-19 14:27:59.000 050 33362.16 321.80 2335.13 29.34 2011-02-19 14:28:00.000 050 33362.08 321.80 2335.21 29.34 2011-02-19 14:28:01.000 050 33362.04 321.80 2335.26 29.34 2011-02-19 14:28:02.000 050 33362.12 321.80 2335.19 29.34 2011-02-19 14:28:03.000 050 33362.11 321.76 2335.22 29.34 2011-02-19 14:28:04.000 050 33362.07 321.81 2335.24 29.34 2011-02-19 14:28:05.000 050 33362.04 321.76 2335.23 29.34 2011-02-19 14:28:06.000 050 33362.09 321.78 2335.28 29.34 2011-02-19 14:28:07.000 050 33362.07 321.80 2335.20 29.34 2011-02-19 14:28:08.000 050 33362.11 321.82 2335.22 29.34 2011-02-19 14:28:09.000 050 33362.04 321.85 2335.21 29.34 2011-02-19 14:28:10.000 050 33361.92 321.81 2335.14 29.34 2011-02-19 14:28:11.000 050 33361.96 321.81 2335.16 29.34 2011-02-19 14:28:12.000 050 33362.03 321.78 2335.18 29.34 2011-02-19 14:28:13.000 050 33361.98 321.78 2335.19 29.34 2011-02-19 14:28:14.000 050 33362.00 321.73 2335.16 29.34 2011-02-19 14:28:15.000 050 33362.01 321.78 2335.13 29.34 2011-02-19 14:28:16.000 050 33362.00 321.75 2335.18 29.34 2011-02-19 14:28:17.000 050 33362.03 321.71 2335.21 29.34 2011-02-19 14:28:18.000 050 33362.05 321.76 2335.20 29.34 2011-02-19 14:28:19.000 050 33361.90 321.76 2335.16 29.34 2011-02-19 14:28:20.000 050 33361.92 321.73 2335.14 29.34 2011-02-19 14:28:21.000 050 33361.95 321.76 2335.19 29.34 2011-02-19 14:28:22.000 050 33362.08 321.79 2335.20 29.34 2011-02-19 14:28:23.000 050 33361.92 321.72 2335.24 29.34 2011-02-19 14:28:24.000 050 33361.95 321.75 2335.32 29.34 2011-02-19 14:28:25.000 050 33361.94 321.76 2335.19 29.34 2011-02-19 14:28:26.000 050 33362.01 321.75 2335.16 29.34 2011-02-19 14:28:27.000 050 33361.90 321.79 2335.16 29.34 2011-02-19 14:28:28.000 050 33361.89 321.72 2335.20 29.34 2011-02-19 14:28:29.000 050 33361.91 321.77 2335.19 29.33 2011-02-19 14:28:30.000 050 33361.90 321.77 2335.31 29.34 2011-02-19 14:28:31.000 050 33361.88 321.76 2335.21 29.33 2011-02-19 14:28:32.000 050 33361.96 321.75 2335.23 29.33 2011-02-19 14:28:33.000 050 33361.95 321.78 2335.18 29.33 2011-02-19 14:28:34.000 050 33361.94 321.74 2335.22 29.34 2011-02-19 14:28:35.000 050 33361.85 321.75 2335.31 29.34 2011-02-19 14:28:36.000 050 33361.81 321.76 2335.26 29.34 2011-02-19 14:28:37.000 050 33361.89 321.76 2335.25 29.34 2011-02-19 14:28:38.000 050 33361.92 321.73 2335.27 29.34 2011-02-19 14:28:39.000 050 33361.89 321.77 2335.19 29.34 2011-02-19 14:28:40.000 050 33361.94 321.77 2335.16 29.34 2011-02-19 14:28:41.000 050 33361.88 321.80 2335.25 29.34 2011-02-19 14:28:42.000 050 33361.87 321.77 2335.30 29.34 2011-02-19 14:28:43.000 050 33361.89 321.72 2335.20 29.34 2011-02-19 14:28:44.000 050 33361.89 321.75 2335.16 29.34 2011-02-19 14:28:45.000 050 33361.91 321.72 2335.17 29.34 2011-02-19 14:28:46.000 050 33361.84 321.73 2335.21 29.34 2011-02-19 14:28:47.000 050 33361.88 321.72 2335.21 29.34 2011-02-19 14:28:48.000 050 33361.92 321.72 2335.16 29.34 2011-02-19 14:28:49.000 050 33361.90 321.71 2335.26 29.34 2011-02-19 14:28:50.000 050 33361.84 321.75 2335.27 29.34 2011-02-19 14:28:51.000 050 33361.83 321.71 2335.22 29.34 2011-02-19 14:28:52.000 050 33361.87 321.69 2335.21 29.34 2011-02-19 14:28:53.000 050 33361.88 321.68 2335.26 29.34 2011-02-19 14:28:54.000 050 33361.86 321.66 2335.26 29.34 2011-02-19 14:28:55.000 050 33361.86 321.68 2335.20 29.34 2011-02-19 14:28:56.000 050 33361.92 321.72 2335.29 29.34 2011-02-19 14:28:57.000 050 33361.93 321.72 2335.13 29.34 2011-02-19 14:28:58.000 050 33361.87 321.69 2335.20 29.33 2011-02-19 14:28:59.000 050 33361.80 321.69 2335.27 29.34 2011-02-19 14:29:00.000 050 33361.85 321.69 2335.19 29.34 2011-02-19 14:29:01.000 050 33361.92 321.64 2335.24 29.34 2011-02-19 14:29:02.000 050 33361.86 321.64 2335.25 29.34 2011-02-19 14:29:03.000 050 33361.83 321.65 2335.24 29.34 2011-02-19 14:29:04.000 050 33361.92 321.69 2335.19 29.33 2011-02-19 14:29:05.000 050 33361.79 321.61 2335.24 29.33 2011-02-19 14:29:06.000 050 33361.86 321.62 2335.22 29.33 2011-02-19 14:29:07.000 050 33361.85 321.61 2335.14 29.33 2011-02-19 14:29:08.000 050 33361.77 321.61 2335.21 29.33 2011-02-19 14:29:09.000 050 33361.83 321.61 2335.18 29.34 2011-02-19 14:29:10.000 050 33361.86 321.64 2335.12 29.33 2011-02-19 14:29:11.000 050 33361.91 321.62 2335.10 29.34 2011-02-19 14:29:12.000 050 33361.80 321.62 2335.16 29.34 2011-02-19 14:29:13.000 050 33361.86 321.63 2335.20 29.33 2011-02-19 14:29:14.000 050 33361.82 321.58 2335.14 29.34 2011-02-19 14:29:15.000 050 33361.85 321.62 2335.20 29.33 2011-02-19 14:29:16.000 050 33361.81 321.60 2335.23 29.34 2011-02-19 14:29:17.000 050 33361.75 321.61 2335.21 29.33 2011-02-19 14:29:18.000 050 33361.80 321.59 2335.13 29.33 2011-02-19 14:29:19.000 050 33361.79 321.63 2335.12 29.33 2011-02-19 14:29:20.000 050 33361.86 321.63 2335.06 29.34 2011-02-19 14:29:21.000 050 33361.77 321.61 2335.10 29.34 2011-02-19 14:29:22.000 050 33361.86 321.61 2335.15 29.33 2011-02-19 14:29:23.000 050 33361.71 321.61 2335.15 29.34 2011-02-19 14:29:24.000 050 33361.76 321.61 2335.10 29.34 2011-02-19 14:29:25.000 050 33361.77 321.59 2335.14 29.34 2011-02-19 14:29:26.000 050 33361.76 321.57 2335.18 29.34 2011-02-19 14:29:27.000 050 33361.73 321.58 2335.23 29.33 2011-02-19 14:29:28.000 050 33361.77 321.62 2335.09 29.34 2011-02-19 14:29:29.000 050 33361.85 321.60 2335.08 29.34 2011-02-19 14:29:30.000 050 33361.68 321.57 2335.09 29.34 2011-02-19 14:29:31.000 050 33361.82 321.55 2335.07 29.34 2011-02-19 14:29:32.000 050 33361.79 321.60 2334.99 29.34 2011-02-19 14:29:33.000 050 33361.74 321.58 2335.12 29.34 2011-02-19 14:29:34.000 050 33361.74 321.56 2335.14 29.34 2011-02-19 14:29:35.000 050 33361.77 321.60 2335.16 29.34 2011-02-19 14:29:36.000 050 33361.74 321.58 2335.09 29.34 2011-02-19 14:29:37.000 050 33361.69 321.58 2335.11 29.34 2011-02-19 14:29:38.000 050 33361.80 321.61 2335.14 29.34 2011-02-19 14:29:39.000 050 33361.79 321.60 2335.06 29.34 2011-02-19 14:29:40.000 050 33361.61 321.61 2335.09 29.34 2011-02-19 14:29:41.000 050 33361.78 321.61 2335.07 29.34 2011-02-19 14:29:42.000 050 33361.70 321.59 2335.03 29.34 2011-02-19 14:29:43.000 050 33361.73 321.64 2335.05 29.34 2011-02-19 14:29:44.000 050 33361.71 321.58 2335.13 29.34 2011-02-19 14:29:45.000 050 33361.70 321.61 2335.14 29.34 2011-02-19 14:29:46.000 050 33361.66 321.58 2335.15 29.34 2011-02-19 14:29:47.000 050 33361.74 321.62 2335.03 29.34 2011-02-19 14:29:48.000 050 33361.70 321.59 2335.07 29.34 2011-02-19 14:29:49.000 050 33361.66 321.61 2334.99 29.34 2011-02-19 14:29:50.000 050 33361.74 321.61 2335.05 29.34 2011-02-19 14:29:51.000 050 33361.64 321.62 2335.12 29.34 2011-02-19 14:29:52.000 050 33361.68 321.64 2335.12 29.34 2011-02-19 14:29:53.000 050 33361.71 321.63 2335.13 29.34 2011-02-19 14:29:54.000 050 33361.68 321.61 2335.12 29.34 2011-02-19 14:29:55.000 050 33361.70 321.56 2335.06 29.34 2011-02-19 14:29:56.000 050 33361.67 321.60 2335.12 29.33 2011-02-19 14:29:57.000 050 33361.64 321.53 2335.03 29.34 2011-02-19 14:29:58.000 050 33361.64 321.60 2335.15 29.33 2011-02-19 14:29:59.000 050 33361.69 321.58 2335.10 29.33 2011-02-19 14:30:00.000 050 33361.68 321.57 2335.06 29.33 2011-02-19 14:30:01.000 050 33361.64 321.57 2335.07 29.33 2011-02-19 14:30:02.000 050 33361.68 321.61 2335.10 29.33 2011-02-19 14:30:03.000 050 33361.62 321.55 2335.12 29.33 2011-02-19 14:30:04.000 050 33361.63 321.60 2335.03 29.34 2011-02-19 14:30:05.000 050 33361.60 321.58 2335.05 29.33 2011-02-19 14:30:06.000 050 33361.61 321.58 2335.04 29.33 2011-02-19 14:30:07.000 050 33361.60 321.58 2335.10 29.33 2011-02-19 14:30:08.000 050 33361.61 321.57 2335.09 29.33 2011-02-19 14:30:09.000 050 33361.53 321.57 2335.07 29.33 2011-02-19 14:30:10.000 050 33361.55 321.58 2335.10 29.33 2011-02-19 14:30:11.000 050 33361.62 321.57 2335.10 29.33 2011-02-19 14:30:12.000 050 33361.67 321.59 2335.08 29.33 2011-02-19 14:30:13.000 050 33361.61 321.58 2335.12 29.33 2011-02-19 14:30:14.000 050 33361.54 321.57 2335.13 29.33 2011-02-19 14:30:15.000 050 33361.57 321.58 2335.16 29.33 2011-02-19 14:30:16.000 050 33361.54 321.54 2335.13 29.33 2011-02-19 14:30:17.000 050 33361.42 321.60 2335.20 29.33 2011-02-19 14:30:18.000 050 33361.45 321.58 2335.13 29.33 2011-02-19 14:30:19.000 050 33361.45 321.56 2335.15 29.33 2011-02-19 14:30:20.000 050 33361.58 321.62 2335.15 29.33 2011-02-19 14:30:21.000 050 33361.48 321.57 2335.21 29.33 2011-02-19 14:30:22.000 050 33361.45 321.59 2335.09 29.33 2011-02-19 14:30:23.000 050 33361.50 321.57 2335.10 29.33 2011-02-19 14:30:24.000 050 33361.46 321.57 2335.13 29.33 2011-02-19 14:30:25.000 050 33361.47 321.57 2335.15 29.33 2011-02-19 14:30:26.000 050 33361.52 321.61 2335.12 29.33 2011-02-19 14:30:27.000 050 33361.45 321.59 2335.12 29.33 2011-02-19 14:30:28.000 050 33361.38 321.60 2335.13 29.33 2011-02-19 14:30:29.000 050 33361.45 321.53 2335.13 29.33 2011-02-19 14:30:30.000 050 33361.39 321.52 2335.09 29.33 2011-02-19 14:30:31.000 050 33361.40 321.56 2335.10 29.34 2011-02-19 14:30:32.000 050 33361.43 321.63 2335.16 29.33 2011-02-19 14:30:33.000 050 33361.43 321.58 2335.12 29.33 2011-02-19 14:30:34.000 050 33361.34 321.56 2335.13 29.33 2011-02-19 14:30:35.000 050 33361.39 321.60 2335.23 29.33 2011-02-19 14:30:36.000 050 33361.32 321.58 2335.21 29.33 2011-02-19 14:30:37.000 050 33361.47 321.57 2335.13 29.33 2011-02-19 14:30:38.000 050 33361.36 321.58 2335.06 29.33 2011-02-19 14:30:39.000 050 33361.37 321.56 2335.09 29.33 2011-02-19 14:30:40.000 050 33361.25 321.59 2335.12 29.33 2011-02-19 14:30:41.000 050 33361.46 321.60 2335.13 29.33 2011-02-19 14:30:42.000 050 33361.25 321.59 2335.08 29.33 2011-02-19 14:30:43.000 050 33361.31 321.57 2335.18 29.33 2011-02-19 14:30:44.000 050 33361.29 321.61 2335.10 29.33 2011-02-19 14:30:45.000 050 33361.18 321.57 2335.06 29.33 2011-02-19 14:30:46.000 050 33361.31 321.58 2335.13 29.33 2011-02-19 14:30:47.000 050 33361.45 321.58 2335.16 29.33 2011-02-19 14:30:48.000 050 33361.37 321.58 2335.12 29.34 2011-02-19 14:30:49.000 050 33361.29 321.59 2335.16 29.34 2011-02-19 14:30:50.000 050 33361.40 321.57 2335.13 29.34 2011-02-19 14:30:51.000 050 33361.27 321.55 2335.15 29.34 2011-02-19 14:30:52.000 050 33361.19 321.54 2335.10 29.34 2011-02-19 14:30:53.000 050 33361.31 321.57 2335.16 29.34 2011-02-19 14:30:54.000 050 33361.27 321.55 2335.13 29.34 2011-02-19 14:30:55.000 050 33361.31 321.57 2335.10 29.34 2011-02-19 14:30:56.000 050 33361.36 321.55 2335.17 29.34 2011-02-19 14:30:57.000 050 33361.23 321.55 2335.21 29.34 2011-02-19 14:30:58.000 050 33361.33 321.51 2335.10 29.33 2011-02-19 14:30:59.000 050 33361.30 321.52 2335.15 29.33 2011-02-19 14:31:00.000 050 33361.25 321.51 2335.19 29.33 2011-02-19 14:31:01.000 050 33361.15 321.55 2335.14 29.33 2011-02-19 14:31:02.000 050 33361.23 321.57 2335.09 29.33 2011-02-19 14:31:03.000 050 33361.17 321.50 2335.20 29.33 2011-02-19 14:31:04.000 050 33361.29 321.52 2335.16 29.33 2011-02-19 14:31:05.000 050 33361.15 321.52 2335.07 29.33 2011-02-19 14:31:06.000 050 33361.16 321.51 2335.09 29.33 2011-02-19 14:31:07.000 050 33361.21 321.45 2335.15 29.33 2011-02-19 14:31:08.000 050 33361.21 321.50 2335.19 29.33 2011-02-19 14:31:09.000 050 33361.29 321.53 2335.16 29.33 2011-02-19 14:31:10.000 050 33361.22 321.48 2335.13 29.33 2011-02-19 14:31:11.000 050 33361.19 321.48 2335.16 29.33 2011-02-19 14:31:12.000 050 33361.15 321.46 2335.11 29.33 2011-02-19 14:31:13.000 050 33361.25 321.50 2335.22 29.33 2011-02-19 14:31:14.000 050 33361.22 321.49 2335.24 29.33 2011-02-19 14:31:15.000 050 33361.12 321.46 2335.15 29.33 2011-02-19 14:31:16.000 050 33361.24 321.49 2335.13 29.33 2011-02-19 14:31:17.000 050 33361.28 321.42 2335.19 29.33 2011-02-19 14:31:18.000 050 33361.11 321.44 2335.18 29.33 2011-02-19 14:31:19.000 050 33361.18 321.44 2335.19 29.33 2011-02-19 14:31:20.000 050 33361.21 321.44 2335.08 29.33 2011-02-19 14:31:21.000 050 33361.09 321.46 2335.14 29.33 2011-02-19 14:31:22.000 050 33361.30 321.43 2335.10 29.33 2011-02-19 14:31:23.000 050 33361.17 321.46 2335.13 29.33 2011-02-19 14:31:24.000 050 33361.30 321.44 2335.03 29.33 2011-02-19 14:31:25.000 050 33361.25 321.44 2335.09 29.33 2011-02-19 14:31:26.000 050 33361.11 321.44 2335.12 29.33 2011-02-19 14:31:27.000 050 33361.15 321.44 2335.09 29.33 2011-02-19 14:31:28.000 050 33361.12 321.45 2335.14 29.33 2011-02-19 14:31:29.000 050 33361.20 321.41 2335.10 29.33 2011-02-19 14:31:30.000 050 33361.21 321.42 2335.11 29.33 2011-02-19 14:31:31.000 050 33361.14 321.44 2335.09 29.33 2011-02-19 14:31:32.000 050 33361.20 321.42 2335.11 29.33 2011-02-19 14:31:33.000 050 33361.22 321.43 2335.10 29.33 2011-02-19 14:31:34.000 050 33361.06 321.47 2335.14 29.33 2011-02-19 14:31:35.000 050 33361.23 321.42 2335.14 29.33 2011-02-19 14:31:36.000 050 33361.22 321.42 2335.10 29.33 2011-02-19 14:31:37.000 050 33361.09 321.43 2335.17 29.33 2011-02-19 14:31:38.000 050 33361.20 321.43 2335.12 29.33 2011-02-19 14:31:39.000 050 33361.24 321.38 2335.20 29.33 2011-02-19 14:31:40.000 050 33361.25 321.43 2335.14 29.33 2011-02-19 14:31:41.000 050 33361.09 321.37 2335.16 29.33 2011-02-19 14:31:42.000 050 33361.18 321.34 2335.07 29.33 2011-02-19 14:31:43.000 050 33361.16 321.37 2335.07 29.33 2011-02-19 14:31:44.000 050 33361.17 321.38 2335.09 29.33 2011-02-19 14:31:45.000 050 33361.18 321.40 2335.17 29.33 2011-02-19 14:31:46.000 050 33361.21 321.42 2335.10 29.33 2011-02-19 14:31:47.000 050 33361.14 321.41 2335.16 29.33 2011-02-19 14:31:48.000 050 33361.09 321.37 2335.13 29.33 2011-02-19 14:31:49.000 050 33361.17 321.43 2335.04 29.33 2011-02-19 14:31:50.000 050 33361.27 321.43 2335.07 29.33 2011-02-19 14:31:51.000 050 33361.18 321.39 2335.01 29.33 2011-02-19 14:31:52.000 050 33361.08 321.33 2335.14 29.34 2011-02-19 14:31:53.000 050 33361.22 321.38 2335.08 29.33 2011-02-19 14:31:54.000 050 33361.14 321.34 2335.03 29.33 2011-02-19 14:31:55.000 050 33361.11 321.34 2335.14 29.33 2011-02-19 14:31:56.000 050 33361.17 321.33 2335.01 29.33 2011-02-19 14:31:57.000 050 33361.21 321.39 2335.09 29.33 2011-02-19 14:31:58.000 050 33361.18 321.32 2335.10 29.33 2011-02-19 14:31:59.000 050 33361.14 321.38 2335.08 29.33 2011-02-19 14:32:00.000 050 33361.11 321.40 2335.11 29.33 2011-02-19 14:32:01.000 050 33361.20 321.33 2335.10 29.33 2011-02-19 14:32:02.000 050 33361.14 321.33 2335.07 29.33 2011-02-19 14:32:03.000 050 33361.17 321.30 2335.06 29.33 2011-02-19 14:32:04.000 050 33361.14 321.29 2335.03 29.33 2011-02-19 14:32:05.000 050 33361.15 321.32 2335.06 29.33 2011-02-19 14:32:06.000 050 33361.15 321.30 2335.01 29.33 2011-02-19 14:32:07.000 050 33361.19 321.32 2335.07 29.33 2011-02-19 14:32:08.000 050 33361.13 321.29 2335.02 29.33 2011-02-19 14:32:09.000 050 33361.18 321.30 2335.00 29.33 2011-02-19 14:32:10.000 050 33361.26 321.29 2335.07 29.33 2011-02-19 14:32:11.000 050 33361.12 321.31 2334.99 29.33 2011-02-19 14:32:12.000 050 33361.18 321.29 2334.93 29.33 2011-02-19 14:32:13.000 050 33361.19 321.33 2334.96 29.33 2011-02-19 14:32:14.000 050 33361.20 321.30 2335.01 29.33 2011-02-19 14:32:15.000 050 33361.24 321.31 2335.06 29.33 2011-02-19 14:32:16.000 050 33361.09 321.31 2335.07 29.33 2011-02-19 14:32:17.000 050 33361.22 321.28 2335.03 29.33 2011-02-19 14:32:18.000 050 33361.27 321.26 2335.06 29.33 2011-02-19 14:32:19.000 050 33361.19 321.26 2335.03 29.33 2011-02-19 14:32:20.000 050 33361.25 321.28 2335.11 29.34 2011-02-19 14:32:21.000 050 33361.24 321.32 2335.00 29.33 2011-02-19 14:32:22.000 050 33361.21 321.28 2335.03 29.33 2011-02-19 14:32:23.000 050 33361.18 321.29 2335.01 29.34 2011-02-19 14:32:24.000 050 33361.17 321.29 2335.00 29.33 2011-02-19 14:32:25.000 050 33361.14 321.27 2335.06 29.33 2011-02-19 14:32:26.000 050 33361.17 321.24 2335.05 29.33 2011-02-19 14:32:27.000 050 33361.07 321.26 2335.12 29.33 2011-02-19 14:32:28.000 050 33361.19 321.29 2335.05 29.33 2011-02-19 14:32:29.000 050 33361.19 321.26 2335.01 29.34 2011-02-19 14:32:30.000 050 33361.21 321.27 2335.04 29.33 2011-02-19 14:32:31.000 050 33361.19 321.28 2334.97 29.33 2011-02-19 14:32:32.000 050 33361.21 321.27 2335.04 29.34 2011-02-19 14:32:33.000 050 33361.14 321.24 2334.98 29.33 2011-02-19 14:32:34.000 050 33361.25 321.30 2334.91 29.34 2011-02-19 14:32:35.000 050 33361.10 321.26 2334.89 29.34 2011-02-19 14:32:36.000 050 33361.13 321.25 2334.89 29.34 2011-02-19 14:32:37.000 050 33361.15 321.29 2334.98 29.33 2011-02-19 14:32:38.000 050 33361.14 321.30 2334.96 29.33 2011-02-19 14:32:39.000 050 33361.19 321.26 2334.95 29.34 2011-02-19 14:32:40.000 050 33361.09 321.25 2334.99 29.34 2011-02-19 14:32:41.000 050 33361.23 321.27 2335.01 29.33 2011-02-19 14:32:42.000 050 33361.16 321.26 2334.95 29.34 2011-02-19 14:32:43.000 050 33361.22 321.26 2335.01 29.34 2011-02-19 14:32:44.000 050 33361.18 321.25 2335.01 29.34 2011-02-19 14:32:45.000 050 33361.14 321.26 2334.93 29.33 2011-02-19 14:32:46.000 050 33361.00 321.27 2334.95 29.34 2011-02-19 14:32:47.000 050 33361.15 321.26 2334.87 29.33 2011-02-19 14:32:48.000 050 33361.08 321.29 2334.93 29.34 2011-02-19 14:32:49.000 050 33361.17 321.30 2334.93 29.33 2011-02-19 14:32:50.000 050 33361.08 321.28 2334.89 29.34 2011-02-19 14:32:51.000 050 33361.16 321.29 2335.01 29.34 2011-02-19 14:32:52.000 050 33361.08 321.27 2334.91 29.34 2011-02-19 14:32:53.000 050 33361.01 321.28 2334.91 29.34 2011-02-19 14:32:54.000 050 33361.12 321.29 2334.93 29.34 2011-02-19 14:32:55.000 050 33361.14 321.27 2334.94 29.34 2011-02-19 14:32:56.000 050 33361.12 321.29 2334.95 29.33 2011-02-19 14:32:57.000 050 33361.14 321.29 2334.99 29.34 2011-02-19 14:32:58.000 050 33361.07 321.30 2334.95 29.34 2011-02-19 14:32:59.000 050 33361.10 321.27 2334.90 29.34 2011-02-19 14:33:00.000 050 33361.05 321.27 2334.95 29.34 2011-02-19 14:33:01.000 050 33361.11 321.27 2335.00 29.34 2011-02-19 14:33:02.000 050 33361.14 321.29 2334.99 29.34 2011-02-19 14:33:03.000 050 33361.05 321.25 2334.88 29.34 2011-02-19 14:33:04.000 050 33361.07 321.28 2334.91 29.34 2011-02-19 14:33:05.000 050 33361.06 321.30 2334.95 29.34 2011-02-19 14:33:06.000 050 33360.96 321.29 2334.92 29.34 2011-02-19 14:33:07.000 050 33361.02 321.32 2334.98 29.34 2011-02-19 14:33:08.000 050 33361.02 321.25 2334.95 29.34 2011-02-19 14:33:09.000 050 33361.05 321.25 2334.86 29.34 2011-02-19 14:33:10.000 050 33361.02 321.26 2334.99 29.34 2011-02-19 14:33:11.000 050 33361.00 321.29 2335.06 29.34 2011-02-19 14:33:12.000 050 33360.98 321.26 2334.99 29.34 2011-02-19 14:33:13.000 050 33360.96 321.29 2334.94 29.34 2011-02-19 14:33:14.000 050 33360.99 321.29 2334.94 29.34 2011-02-19 14:33:15.000 050 33360.99 321.31 2334.94 29.34 2011-02-19 14:33:16.000 050 33360.92 321.25 2334.93 29.34 2011-02-19 14:33:17.000 050 33361.01 321.30 2334.89 29.34 2011-02-19 14:33:18.000 050 33360.98 321.26 2334.94 29.33 2011-02-19 14:33:19.000 050 33360.97 321.27 2334.93 29.33 2011-02-19 14:33:20.000 050 33360.92 321.23 2335.01 29.34 2011-02-19 14:33:21.000 050 33361.03 321.27 2334.93 29.33 2011-02-19 14:33:22.000 050 33360.97 321.25 2334.94 29.33 2011-02-19 14:33:23.000 050 33360.94 321.25 2334.90 29.33 2011-02-19 14:33:24.000 050 33360.89 321.23 2334.93 29.33 2011-02-19 14:33:25.000 050 33360.93 321.24 2334.94 29.34 2011-02-19 14:33:26.000 050 33360.89 321.29 2334.91 29.34 2011-02-19 14:33:27.000 050 33360.97 321.23 2335.00 29.34 2011-02-19 14:33:28.000 050 33360.81 321.28 2334.93 29.34 2011-02-19 14:33:29.000 050 33360.90 321.25 2335.01 29.34 2011-02-19 14:33:30.000 050 33360.94 321.27 2334.99 29.34 2011-02-19 14:33:31.000 050 33360.90 321.29 2335.01 29.34 2011-02-19 14:33:32.000 050 33360.88 321.26 2334.99 29.34 2011-02-19 14:33:33.000 050 33360.94 321.26 2334.92 29.34 2011-02-19 14:33:34.000 050 33360.87 321.30 2334.91 29.34 2011-02-19 14:33:35.000 050 33360.88 321.26 2335.01 29.34 2011-02-19 14:33:36.000 050 33360.84 321.22 2334.95 29.34 2011-02-19 14:33:37.000 050 33360.88 321.20 2334.87 29.34 2011-02-19 14:33:38.000 050 33360.89 321.25 2334.88 29.34 2011-02-19 14:33:39.000 050 33360.94 321.22 2334.99 29.34 2011-02-19 14:33:40.000 050 33360.72 321.26 2334.99 29.34 2011-02-19 14:33:41.000 050 33360.92 321.25 2334.94 29.34 2011-02-19 14:33:42.000 050 33360.89 321.25 2334.89 29.34 2011-02-19 14:33:43.000 050 33360.87 321.19 2334.93 29.34 2011-02-19 14:33:44.000 050 33360.94 321.20 2334.92 29.34 2011-02-19 14:33:45.000 050 33360.75 321.25 2334.88 29.34 2011-02-19 14:33:46.000 050 33360.89 321.25 2334.91 29.34 2011-02-19 14:33:47.000 050 33361.00 321.19 2334.90 29.34 2011-02-19 14:33:48.000 050 33360.81 321.18 2334.93 29.34 2011-02-19 14:33:49.000 050 33360.84 321.23 2334.97 29.34 2011-02-19 14:33:50.000 050 33360.87 321.23 2334.93 29.34 2011-02-19 14:33:51.000 050 33360.95 321.22 2334.91 29.34 2011-02-19 14:33:52.000 050 33360.83 321.21 2334.97 29.34 2011-02-19 14:33:53.000 050 33360.87 321.21 2334.95 29.34 2011-02-19 14:33:54.000 050 33360.82 321.21 2334.92 29.34 2011-02-19 14:33:55.000 050 33360.87 321.27 2334.95 29.34 2011-02-19 14:33:56.000 050 33360.89 321.17 2334.95 29.34 2011-02-19 14:33:57.000 050 33360.86 321.25 2334.85 29.34 2011-02-19 14:33:58.000 050 33360.74 321.26 2334.87 29.34 2011-02-19 14:33:59.000 050 33360.91 321.20 2334.89 29.34 2011-02-19 14:34:00.000 050 33360.72 321.21 2334.96 29.34 2011-02-19 14:34:01.000 050 33360.79 321.22 2334.89 29.34 2011-02-19 14:34:02.000 050 33360.87 321.23 2334.94 29.34 2011-02-19 14:34:03.000 050 33360.75 321.19 2334.93 29.34 2011-02-19 14:34:04.000 050 33360.78 321.23 2334.95 29.33 2011-02-19 14:34:05.000 050 33360.74 321.18 2334.92 29.33 2011-02-19 14:34:06.000 050 33360.85 321.16 2334.91 29.33 2011-02-19 14:34:07.000 050 33360.78 321.20 2334.97 29.34 2011-02-19 14:34:08.000 050 33360.83 321.19 2334.86 29.34 2011-02-19 14:34:09.000 050 33360.92 321.23 2334.88 29.34 2011-02-19 14:34:10.000 050 33360.77 321.20 2334.91 29.34 2011-02-19 14:34:11.000 050 33360.86 321.20 2334.82 29.34 2011-02-19 14:34:12.000 050 33360.80 321.21 2334.87 29.34 2011-02-19 14:34:13.000 050 33360.83 321.21 2334.87 29.34 2011-02-19 14:34:14.000 050 33360.86 321.21 2334.86 29.34 2011-02-19 14:34:15.000 050 33360.80 321.18 2334.99 29.34 2011-02-19 14:34:16.000 050 33360.81 321.22 2334.87 29.34 2011-02-19 14:34:17.000 050 33360.73 321.21 2334.99 29.34 2011-02-19 14:34:18.000 050 33360.84 321.22 2334.91 29.34 2011-02-19 14:34:19.000 050 33360.80 321.22 2334.87 29.34 2011-02-19 14:34:20.000 050 33360.81 321.23 2334.93 29.34 2011-02-19 14:34:21.000 050 33360.72 321.20 2334.78 29.34 2011-02-19 14:34:22.000 050 33360.67 321.22 2334.93 29.34 2011-02-19 14:34:23.000 050 33360.79 321.23 2334.84 29.34 2011-02-19 14:34:24.000 050 33360.72 321.24 2334.91 29.34 2011-02-19 14:34:25.000 050 33360.70 321.23 2334.89 29.34 2011-02-19 14:34:26.000 050 33360.70 321.20 2334.93 29.34 2011-02-19 14:34:27.000 050 33360.72 321.18 2334.97 29.34 2011-02-19 14:34:28.000 050 33360.74 321.20 2334.86 29.34 2011-02-19 14:34:29.000 050 33360.70 321.22 2334.93 29.34 2011-02-19 14:34:30.000 050 33360.69 321.20 2334.99 29.34 2011-02-19 14:34:31.000 050 33360.62 321.20 2334.92 29.34 2011-02-19 14:34:32.000 050 33360.74 321.18 2334.91 29.34 2011-02-19 14:34:33.000 050 33360.67 321.18 2334.95 29.33 2011-02-19 14:34:34.000 050 33360.67 321.19 2334.95 29.33 2011-02-19 14:34:35.000 050 33360.57 321.16 2334.93 29.34 2011-02-19 14:34:36.000 050 33360.65 321.18 2334.90 29.34 2011-02-19 14:34:37.000 050 33360.61 321.19 2334.90 29.33 2011-02-19 14:34:38.000 050 33360.56 321.24 2334.93 29.34 2011-02-19 14:34:39.000 050 33360.71 321.21 2334.87 29.33 2011-02-19 14:34:40.000 050 33360.65 321.25 2334.81 29.33 2011-02-19 14:34:41.000 050 33360.69 321.25 2334.98 29.34 2011-02-19 14:34:42.000 050 33360.62 321.21 2334.95 29.34 2011-02-19 14:34:43.000 050 33360.64 321.24 2334.91 29.33 2011-02-19 14:34:44.000 050 33360.64 321.21 2334.87 29.33 2011-02-19 14:34:45.000 050 33360.60 321.21 2334.99 29.33 2011-02-19 14:34:46.000 050 33360.68 321.20 2334.90 29.33 2011-02-19 14:34:47.000 050 33360.62 321.25 2334.93 29.33 2011-02-19 14:34:48.000 050 33360.61 321.23 2334.91 29.33 2011-02-19 14:34:49.000 050 33360.65 321.26 2334.85 29.33 2011-02-19 14:34:50.000 050 33360.56 321.20 2334.93 29.33 2011-02-19 14:34:51.000 050 33360.62 321.26 2334.94 29.33 2011-02-19 14:34:52.000 050 33360.53 321.25 2334.93 29.33 2011-02-19 14:34:53.000 050 33360.65 321.24 2334.93 29.33 2011-02-19 14:34:54.000 050 33360.56 321.21 2334.85 29.33 2011-02-19 14:34:55.000 050 33360.56 321.28 2334.94 29.33 2011-02-19 14:34:56.000 050 33360.47 321.25 2334.99 29.33 2011-02-19 14:34:57.000 050 33360.59 321.23 2334.91 29.33 2011-02-19 14:34:58.000 050 33360.45 321.26 2334.93 29.33 2011-02-19 14:34:59.000 050 33360.61 321.28 2334.97 29.33 2011-02-19 14:35:00.000 050 33360.57 321.29 2334.89 29.33 2011-02-19 14:35:01.000 050 33360.48 321.23 2334.90 29.33 2011-02-19 14:35:02.000 050 33360.55 321.28 2334.91 29.33 2011-02-19 14:35:03.000 050 33360.51 321.27 2334.90 29.34 2011-02-19 14:35:04.000 050 33360.49 321.30 2334.94 29.33 2011-02-19 14:35:05.000 050 33360.53 321.26 2334.91 29.34 2011-02-19 14:35:06.000 050 33360.55 321.26 2334.95 29.34 2011-02-19 14:35:07.000 050 33360.46 321.29 2334.93 29.33 2011-02-19 14:35:08.000 050 33360.51 321.28 2334.97 29.34 2011-02-19 14:35:09.000 050 33360.42 321.24 2334.93 29.34 2011-02-19 14:35:10.000 050 33360.32 321.27 2334.94 29.34 2011-02-19 14:35:11.000 050 33360.57 321.27 2334.93 29.33 2011-02-19 14:35:12.000 050 33360.43 321.28 2334.92 29.33 2011-02-19 14:35:13.000 050 33360.48 321.28 2334.90 29.33 2011-02-19 14:35:14.000 050 33360.36 321.26 2334.94 29.34 2011-02-19 14:35:15.000 050 33360.34 321.26 2334.92 29.34 2011-02-19 14:35:16.000 050 33360.36 321.25 2334.89 29.34 2011-02-19 14:35:17.000 050 33360.37 321.25 2334.97 29.34 2011-02-19 14:35:18.000 050 33360.29 321.26 2334.98 29.34 2011-02-19 14:35:19.000 050 33360.36 321.26 2334.95 29.34 2011-02-19 14:35:20.000 050 33360.36 321.31 2334.97 29.34 2011-02-19 14:35:21.000 050 33360.28 321.29 2334.98 29.34 2011-02-19 14:35:22.000 050 33360.36 321.33 2335.00 29.34 2011-02-19 14:35:23.000 050 33360.22 321.29 2334.97 29.34 2011-02-19 14:35:24.000 050 33360.24 321.29 2334.94 29.34 2011-02-19 14:35:25.000 050 33360.26 321.26 2334.93 29.34 2011-02-19 14:35:26.000 050 33360.17 321.26 2334.90 29.34 2011-02-19 14:35:27.000 050 33360.21 321.24 2335.03 29.34 2011-02-19 14:35:28.000 050 33360.22 321.24 2334.96 29.34 2011-02-19 14:35:29.000 050 33360.19 321.29 2335.03 29.34 2011-02-19 14:35:30.000 050 33360.16 321.29 2335.03 29.34 2011-02-19 14:35:31.000 050 33360.24 321.27 2334.98 29.34 2011-02-19 14:35:32.000 050 33360.24 321.26 2335.05 29.33 2011-02-19 14:35:33.000 050 33360.11 321.22 2334.99 29.34 2011-02-19 14:35:34.000 050 33360.13 321.23 2334.98 29.34 2011-02-19 14:35:35.000 050 33360.09 321.23 2335.00 29.34 2011-02-19 14:35:36.000 050 33360.11 321.22 2334.96 29.34 2011-02-19 14:35:37.000 050 33360.09 321.22 2334.95 29.34 2011-02-19 14:35:38.000 050 33360.10 321.26 2335.00 29.34 2011-02-19 14:35:39.000 050 33360.17 321.22 2335.05 29.34 2011-02-19 14:35:40.000 050 33360.01 321.26 2335.06 29.34 2011-02-19 14:35:41.000 050 33360.08 321.23 2335.07 29.33 2011-02-19 14:35:42.000 050 33360.09 321.27 2335.07 29.33 2011-02-19 14:35:43.000 050 33360.09 321.26 2335.12 29.34 2011-02-19 14:35:44.000 050 33360.04 321.26 2335.03 29.34 2011-02-19 14:35:45.000 050 33360.03 321.26 2335.07 29.34 2011-02-19 14:35:46.000 050 33360.11 321.27 2335.00 29.34 2011-02-19 14:35:47.000 050 33360.10 321.25 2335.08 29.34 2011-02-19 14:35:48.000 050 33360.01 321.24 2335.10 29.34 2011-02-19 14:35:49.000 050 33360.05 321.29 2335.06 29.34 2011-02-19 14:35:50.000 050 33360.03 321.24 2335.09 29.34 2011-02-19 14:35:51.000 050 33359.98 321.29 2335.07 29.34 2011-02-19 14:35:52.000 050 33359.99 321.31 2335.06 29.33 2011-02-19 14:35:53.000 050 33360.03 321.31 2335.15 29.34 2011-02-19 14:35:54.000 050 33359.86 321.29 2335.10 29.34 2011-02-19 14:35:55.000 050 33359.93 321.28 2335.11 29.34 2011-02-19 14:35:56.000 050 33359.95 321.27 2335.02 29.34 2011-02-19 14:35:57.000 050 33359.83 321.25 2335.01 29.34 2011-02-19 14:35:58.000 050 33359.98 321.34 2335.17 29.34 2011-02-19 14:35:59.000 050 33359.92 321.26 2335.02 29.34 2011-02-19 14:36:00.000 050 33359.85 321.25 2334.97 29.34 2011-02-19 14:36:01.000 050 33359.85 321.27 2335.04 29.34 2011-02-19 14:36:02.000 050 33359.88 321.31 2335.05 29.34 2011-02-19 14:36:03.000 050 33359.94 321.22 2335.09 29.34 2011-02-19 14:36:04.000 050 33359.85 321.24 2335.01 29.34 2011-02-19 14:36:05.000 050 33359.84 321.20 2335.03 29.33 2011-02-19 14:36:06.000 050 33359.82 321.22 2335.05 29.34 2011-02-19 14:36:07.000 050 33359.81 321.23 2335.16 29.34 2011-02-19 14:36:08.000 050 33359.74 321.27 2335.05 29.34 2011-02-19 14:36:09.000 050 33359.77 321.22 2335.05 29.34 2011-02-19 14:36:10.000 050 33359.76 321.24 2335.10 29.33 2011-02-19 14:36:11.000 050 33359.90 321.22 2335.10 29.33 2011-02-19 14:36:12.000 050 33359.74 321.26 2335.09 29.34 2011-02-19 14:36:13.000 050 33359.74 321.26 2335.03 29.34 2011-02-19 14:36:14.000 050 33359.79 321.25 2335.06 29.34 2011-02-19 14:36:15.000 050 33359.75 321.23 2334.99 29.34 2011-02-19 14:36:16.000 050 33359.72 321.20 2335.01 29.34 2011-02-19 14:36:17.000 050 33359.72 321.27 2335.05 29.33 2011-02-19 14:36:18.000 050 33359.74 321.23 2335.09 29.33 2011-02-19 14:36:19.000 050 33359.73 321.23 2335.07 29.34 2011-02-19 14:36:20.000 050 33359.74 321.24 2335.05 29.33 2011-02-19 14:36:21.000 050 33359.69 321.20 2335.03 29.33 2011-02-19 14:36:22.000 050 33359.64 321.24 2335.17 29.33 2011-02-19 14:36:23.000 050 33359.79 321.23 2335.07 29.33 2011-02-19 14:36:24.000 050 33359.72 321.22 2335.16 29.33 2011-02-19 14:36:25.000 050 33359.69 321.19 2335.16 29.34 2011-02-19 14:36:26.000 050 33359.74 321.23 2335.15 29.33 2011-02-19 14:36:27.000 050 33359.69 321.20 2335.12 29.34 2011-02-19 14:36:28.000 050 33359.68 321.22 2335.07 29.34 2011-02-19 14:36:29.000 050 33359.74 321.20 2335.15 29.34 2011-02-19 14:36:30.000 050 33359.72 321.21 2335.08 29.34 2011-02-19 14:36:31.000 050 33359.68 321.25 2335.10 29.34 2011-02-19 14:36:32.000 050 33359.68 321.23 2335.09 29.34 2011-02-19 14:36:33.000 050 33359.63 321.15 2335.12 29.33 2011-02-19 14:36:34.000 050 33359.63 321.18 2335.08 29.33 2011-02-19 14:36:35.000 050 33359.63 321.17 2335.09 29.34 2011-02-19 14:36:36.000 050 33359.63 321.18 2335.06 29.33 2011-02-19 14:36:37.000 050 33359.57 321.21 2335.12 29.34 2011-02-19 14:36:38.000 050 33359.59 321.20 2335.10 29.34 2011-02-19 14:36:39.000 050 33359.62 321.23 2335.14 29.34 2011-02-19 14:36:40.000 050 33359.57 321.20 2335.16 29.34 2011-02-19 14:36:41.000 050 33359.62 321.17 2335.14 29.34 2011-02-19 14:36:42.000 050 33359.54 321.15 2335.16 29.34 2011-02-19 14:36:43.000 050 33359.59 321.15 2335.06 29.34 2011-02-19 14:36:44.000 050 33359.61 321.20 2335.05 29.34 2011-02-19 14:36:45.000 050 33359.59 321.16 2335.10 29.34 2011-02-19 14:36:46.000 050 33359.51 321.19 2335.09 29.34 2011-02-19 14:36:47.000 050 33359.57 321.19 2335.04 29.34 2011-02-19 14:36:48.000 050 33359.56 321.20 2335.02 29.34 2011-02-19 14:36:49.000 050 33359.51 321.22 2335.12 29.34 2011-02-19 14:36:50.000 050 33359.54 321.17 2335.10 29.34 2011-02-19 14:36:51.000 050 33359.59 321.17 2335.02 29.34 2011-02-19 14:36:52.000 050 33359.60 321.18 2335.12 29.34 2011-02-19 14:36:53.000 050 33359.51 321.15 2335.06 29.34 2011-02-19 14:36:54.000 050 33359.54 321.18 2335.00 29.34 2011-02-19 14:36:55.000 050 33359.58 321.16 2335.16 29.34 2011-02-19 14:36:56.000 050 33359.51 321.15 2335.11 29.34 2011-02-19 14:36:57.000 050 33359.53 321.18 2335.11 29.34 2011-02-19 14:36:58.000 050 33359.55 321.18 2335.17 29.34 2011-02-19 14:36:59.000 050 33359.49 321.17 2335.18 29.34 2011-02-19 14:37:00.000 050 33359.44 321.15 2335.08 29.34 2011-02-19 14:37:01.000 050 33359.56 321.13 2335.10 29.34 2011-02-19 14:37:02.000 050 33359.47 321.19 2335.15 29.34 2011-02-19 14:37:03.000 050 33359.45 321.12 2335.07 29.34 2011-02-19 14:37:04.000 050 33359.44 321.14 2335.03 29.34 2011-02-19 14:37:05.000 050 33359.47 321.13 2335.13 29.33 2011-02-19 14:37:06.000 050 33359.48 321.17 2335.15 29.34 2011-02-19 14:37:07.000 050 33359.42 321.13 2335.09 29.34 2011-02-19 14:37:08.000 050 33359.47 321.14 2335.12 29.34 2011-02-19 14:37:09.000 050 33359.46 321.15 2335.11 29.34 2011-02-19 14:37:10.000 050 33359.37 321.10 2335.13 29.34 2011-02-19 14:37:11.000 050 33359.50 321.17 2335.04 29.33 2011-02-19 14:37:12.000 050 33359.38 321.14 2335.02 29.34 2011-02-19 14:37:13.000 050 33359.46 321.13 2335.12 29.34 2011-02-19 14:37:14.000 050 33359.39 321.11 2335.12 29.34 2011-02-19 14:37:15.000 050 33359.32 321.12 2335.08 29.33 2011-02-19 14:37:16.000 050 33359.34 321.15 2335.06 29.34 2011-02-19 14:37:17.000 050 33359.37 321.12 2335.14 29.34 2011-02-19 14:37:18.000 050 33359.29 321.12 2335.10 29.34 2011-02-19 14:37:19.000 050 33359.35 321.13 2335.21 29.34 2011-02-19 14:37:20.000 050 33359.31 321.10 2335.15 29.34 2011-02-19 14:37:21.000 050 33359.26 321.13 2335.07 29.34 2011-02-19 14:37:22.000 050 33359.34 321.16 2335.16 29.34 2011-02-19 14:37:23.000 050 33359.36 321.14 2335.11 29.34 2011-02-19 14:37:24.000 050 33359.29 321.12 2335.12 29.34 2011-02-19 14:37:25.000 050 33359.32 321.13 2335.13 29.34 2011-02-19 14:37:26.000 050 33359.29 321.13 2335.09 29.33 2011-02-19 14:37:27.000 050 33359.32 321.09 2335.13 29.34 2011-02-19 14:37:28.000 050 33359.37 321.12 2335.13 29.34 2011-02-19 14:37:29.000 050 33359.31 321.04 2335.14 29.34 2011-02-19 14:37:30.000 050 33359.32 321.08 2335.03 29.34 2011-02-19 14:37:31.000 050 33359.37 321.14 2335.04 29.33 2011-02-19 14:37:32.000 050 33359.29 321.12 2335.15 29.33 2011-02-19 14:37:33.000 050 33359.38 321.12 2335.13 29.34 2011-02-19 14:37:34.000 050 33359.26 321.11 2335.03 29.34 2011-02-19 14:37:35.000 050 33359.29 321.09 2335.13 29.34 2011-02-19 14:37:36.000 050 33359.26 321.04 2335.05 29.34 2011-02-19 14:37:37.000 050 33359.24 321.09 2335.09 29.34 2011-02-19 14:37:38.000 050 33359.29 321.10 2335.06 29.34 2011-02-19 14:37:39.000 050 33359.22 321.10 2335.03 29.34 2011-02-19 14:37:40.000 050 33359.29 321.10 2335.10 29.34 2011-02-19 14:37:41.000 050 33359.31 321.06 2335.17 29.34 2011-02-19 14:37:42.000 050 33359.26 321.04 2335.14 29.34 2011-02-19 14:37:43.000 050 33359.23 321.08 2335.11 29.34 2011-02-19 14:37:44.000 050 33359.22 321.07 2335.17 29.34 2011-02-19 14:37:45.000 050 33359.23 321.04 2335.03 29.34 2011-02-19 14:37:46.000 050 33359.16 321.12 2335.05 29.34 2011-02-19 14:37:47.000 050 33359.28 321.09 2335.03 29.34 2011-02-19 14:37:48.000 050 33359.15 321.08 2335.05 29.34 2011-02-19 14:37:49.000 050 33359.21 321.03 2335.05 29.34 2011-02-19 14:37:50.000 050 33359.14 321.04 2335.12 29.34 2011-02-19 14:37:51.000 050 33359.16 321.10 2335.08 29.34 2011-02-19 14:37:52.000 050 33359.21 321.07 2335.05 29.34 2011-02-19 14:37:53.000 050 33359.28 321.06 2335.00 29.34 2011-02-19 14:37:54.000 050 33359.17 321.08 2335.00 29.34 2011-02-19 14:37:55.000 050 33359.11 321.09 2335.10 29.34 2011-02-19 14:37:56.000 050 33359.11 321.08 2335.03 29.34 2011-02-19 14:37:57.000 050 33359.17 321.09 2335.16 29.34 2011-02-19 14:37:58.000 050 33359.17 321.10 2335.12 29.34 2011-02-19 14:37:59.000 050 33359.13 321.12 2335.02 29.34 2011-02-19 14:38:00.000 050 33359.05 321.05 2335.00 29.34 2011-02-19 14:38:01.000 050 33359.16 321.06 2335.09 29.34 2011-02-19 14:38:02.000 050 33359.11 321.05 2335.11 29.34 2011-02-19 14:38:03.000 050 33359.01 321.03 2335.02 29.34 2011-02-19 14:38:04.000 050 33359.14 321.04 2335.10 29.34 2011-02-19 14:38:05.000 050 33359.07 321.06 2335.14 29.34 2011-02-19 14:38:06.000 050 33359.10 321.01 2335.08 29.34 2011-02-19 14:38:07.000 050 33359.10 321.04 2335.03 29.34 2011-02-19 14:38:08.000 050 33359.01 321.04 2335.13 29.34 2011-02-19 14:38:09.000 050 33359.01 321.03 2335.07 29.34 2011-02-19 14:38:10.000 050 33359.07 320.99 2335.06 29.34 2011-02-19 14:38:11.000 050 33359.08 321.07 2335.06 29.34 2011-02-19 14:38:12.000 050 33359.14 321.05 2335.07 29.34 2011-02-19 14:38:13.000 050 33358.98 321.05 2335.14 29.34 2011-02-19 14:38:14.000 050 33359.03 321.05 2335.13 29.34 2011-02-19 14:38:15.000 050 33359.00 321.00 2335.05 29.34 2011-02-19 14:38:16.000 050 33359.14 321.01 2335.13 29.34 2011-02-19 14:38:17.000 050 33358.97 321.02 2335.10 29.34 2011-02-19 14:38:18.000 050 33359.00 320.99 2335.09 29.34 2011-02-19 14:38:19.000 050 33359.03 321.02 2335.09 29.34 2011-02-19 14:38:20.000 050 33358.99 320.99 2335.12 29.34 2011-02-19 14:38:21.000 050 33359.10 320.95 2335.07 29.34 2011-02-19 14:38:22.000 050 33359.03 321.03 2335.05 29.34 2011-02-19 14:38:23.000 050 33358.98 320.96 2335.00 29.34 2011-02-19 14:38:24.000 050 33358.98 320.96 2334.97 29.34 2011-02-19 14:38:25.000 050 33359.04 320.96 2335.15 29.34 2011-02-19 14:38:26.000 050 33359.03 321.02 2335.01 29.34 2011-02-19 14:38:27.000 050 33358.94 320.97 2334.95 29.34 2011-02-19 14:38:28.000 050 33359.03 320.96 2335.03 29.34 2011-02-19 14:38:29.000 050 33358.92 320.95 2335.16 29.34 2011-02-19 14:38:30.000 050 33358.98 320.95 2335.06 29.34 2011-02-19 14:38:31.000 050 33359.04 321.01 2335.09 29.34 2011-02-19 14:38:32.000 050 33358.92 320.99 2335.10 29.34 2011-02-19 14:38:33.000 050 33358.98 320.98 2335.09 29.34 2011-02-19 14:38:34.000 050 33358.89 320.99 2335.05 29.34 2011-02-19 14:38:35.000 050 33358.98 320.99 2335.03 29.34 2011-02-19 14:38:36.000 050 33358.86 321.00 2335.10 29.34 2011-02-19 14:38:37.000 050 33358.91 320.98 2335.07 29.34 2011-02-19 14:38:38.000 050 33358.83 320.96 2335.10 29.34 2011-02-19 14:38:39.000 050 33358.85 320.98 2335.07 29.34 2011-02-19 14:38:40.000 050 33358.81 320.96 2335.08 29.34 2011-02-19 14:38:41.000 050 33358.94 320.96 2335.07 29.34 2011-02-19 14:38:42.000 050 33358.91 320.97 2335.07 29.34 2011-02-19 14:38:43.000 050 33358.83 320.95 2335.13 29.34 2011-02-19 14:38:44.000 050 33358.88 320.95 2335.09 29.34 2011-02-19 14:38:45.000 050 33358.77 320.99 2335.09 29.34 2011-02-19 14:38:46.000 050 33358.87 320.97 2335.15 29.34 2011-02-19 14:38:47.000 050 33358.79 320.90 2335.04 29.34 2011-02-19 14:38:48.000 050 33358.69 320.90 2334.97 29.34 2011-02-19 14:38:49.000 050 33358.71 320.96 2335.05 29.34 2011-02-19 14:38:50.000 050 33358.84 320.94 2335.11 29.34 2011-02-19 14:38:51.000 050 33358.79 320.99 2335.06 29.34 2011-02-19 14:38:52.000 050 33358.86 320.99 2335.10 29.34 2011-02-19 14:38:53.000 050 33358.83 320.94 2334.99 29.34 2011-02-19 14:38:54.000 050 33358.75 320.93 2335.03 29.34 2011-02-19 14:38:55.000 050 33358.78 320.99 2335.07 29.34 2011-02-19 14:38:56.000 050 33358.79 320.95 2335.06 29.34 2011-02-19 14:38:57.000 050 33358.76 320.95 2335.06 29.34 2011-02-19 14:38:58.000 050 33358.61 320.92 2335.18 29.34 2011-02-19 14:38:59.000 050 33358.75 321.00 2335.10 29.34 2011-02-19 14:39:00.000 050 33358.72 320.99 2335.07 29.34 2011-02-19 14:39:01.000 050 33358.79 320.99 2335.02 29.34 2011-02-19 14:39:02.000 050 33358.70 320.95 2335.12 29.34 2011-02-19 14:39:03.000 050 33358.58 320.97 2335.15 29.34 2011-02-19 14:39:04.000 050 33358.70 320.93 2335.05 29.34 2011-02-19 14:39:05.000 050 33358.63 320.97 2335.08 29.34 2011-02-19 14:39:06.000 050 33358.57 320.96 2335.10 29.34 2011-02-19 14:39:07.000 050 33358.63 320.95 2335.09 29.34 2011-02-19 14:39:08.000 050 33358.65 320.97 2335.07 29.34 2011-02-19 14:39:09.000 050 33358.65 320.95 2335.10 29.34 2011-02-19 14:39:10.000 050 33358.64 320.99 2335.15 29.34 2011-02-19 14:39:11.000 050 33358.61 320.93 2335.07 29.34 2011-02-19 14:39:12.000 050 33358.58 320.91 2335.06 29.34 2011-02-19 14:39:13.000 050 33358.59 320.95 2335.06 29.34 2011-02-19 14:39:14.000 050 33358.61 320.95 2335.12 29.34 2011-02-19 14:39:15.000 050 33358.54 320.93 2335.10 29.34 2011-02-19 14:39:16.000 050 33358.58 320.92 2335.10 29.34 2011-02-19 14:39:17.000 050 33358.63 320.95 2335.15 29.34 2011-02-19 14:39:18.000 050 33358.54 320.95 2335.09 29.34 2011-02-19 14:39:19.000 050 33358.54 320.92 2335.14 29.34 2011-02-19 14:39:20.000 050 33358.54 320.95 2335.10 29.34 2011-02-19 14:39:21.000 050 33358.45 320.95 2335.01 29.34 2011-02-19 14:39:22.000 050 33358.59 320.96 2335.16 29.34 2011-02-19 14:39:23.000 050 33358.61 320.93 2335.04 29.34 2011-02-19 14:39:24.000 050 33358.50 320.96 2335.10 29.34 2011-02-19 14:39:25.000 050 33358.61 320.94 2335.19 29.34 2011-02-19 14:39:26.000 050 33358.51 320.96 2335.14 29.34 2011-02-19 14:39:27.000 050 33358.59 320.96 2335.16 29.34 2011-02-19 14:39:28.000 050 33358.46 320.95 2335.12 29.34 2011-02-19 14:39:29.000 050 33358.48 320.95 2335.10 29.34 2011-02-19 14:39:30.000 050 33358.38 320.92 2335.03 29.34 2011-02-19 14:39:31.000 050 33358.50 320.92 2335.12 29.34 2011-02-19 14:39:32.000 050 33358.47 320.90 2335.09 29.34 2011-02-19 14:39:33.000 050 33358.41 320.91 2335.15 29.34 2011-02-19 14:39:34.000 050 33358.48 320.93 2335.11 29.34 2011-02-19 14:39:35.000 050 33358.43 320.92 2335.10 29.34 2011-02-19 14:39:36.000 050 33358.43 320.92 2335.08 29.34 2011-02-19 14:39:37.000 050 33358.42 320.90 2335.10 29.34 2011-02-19 14:39:38.000 050 33358.42 320.87 2335.13 29.34 2011-02-19 14:39:39.000 050 33358.35 320.91 2335.20 29.34 2011-02-19 14:39:40.000 050 33358.45 320.86 2335.12 29.34 2011-02-19 14:39:41.000 050 33358.35 320.90 2335.12 29.34 2011-02-19 14:39:42.000 050 33358.37 320.88 2335.08 29.34 2011-02-19 14:39:43.000 050 33358.48 320.90 2335.14 29.34 2011-02-19 14:39:44.000 050 33358.27 320.88 2335.15 29.34 2011-02-19 14:39:45.000 050 33358.23 320.88 2335.11 29.34 2011-02-19 14:39:46.000 050 33358.28 320.87 2335.15 29.34 2011-02-19 14:39:47.000 050 33358.36 320.89 2335.15 29.34 2011-02-19 14:39:48.000 050 33358.32 320.86 2335.15 29.34 2011-02-19 14:39:49.000 050 33358.32 320.90 2335.13 29.34 2011-02-19 14:39:50.000 050 33358.32 320.89 2335.14 29.34 2011-02-19 14:39:51.000 050 33358.32 320.93 2335.06 29.34 2011-02-19 14:39:52.000 050 33358.18 320.94 2335.18 29.34 2011-02-19 14:39:53.000 050 33358.33 320.87 2335.10 29.34 2011-02-19 14:39:54.000 050 33358.27 320.86 2335.09 29.34 2011-02-19 14:39:55.000 050 33358.44 320.89 2335.17 29.34 2011-02-19 14:39:56.000 050 33358.32 320.88 2335.11 29.34 2011-02-19 14:39:57.000 050 33358.27 320.86 2335.18 29.34 2011-02-19 14:39:58.000 050 33358.26 320.87 2335.17 29.34 2011-02-19 14:39:59.000 050 33358.35 320.88 2335.09 29.34 2011-02-19 14:40:00.000 050 33358.20 320.85 2335.11 29.34 2011-02-19 14:40:01.000 050 33358.24 320.89 2335.18 29.34 2011-02-19 14:40:02.000 050 33358.26 320.89 2335.14 29.34 2011-02-19 14:40:03.000 050 33358.22 320.87 2335.10 29.34 2011-02-19 14:40:04.000 050 33358.31 320.85 2335.13 29.34 2011-02-19 14:40:05.000 050 33358.21 320.85 2335.12 29.34 2011-02-19 14:40:06.000 050 33358.16 320.84 2335.12 29.34 2011-02-19 14:40:07.000 050 33358.23 320.88 2335.16 29.33 2011-02-19 14:40:08.000 050 33358.15 320.90 2335.07 29.33 2011-02-19 14:40:09.000 050 33358.13 320.91 2335.22 29.34 2011-02-19 14:40:10.000 050 33358.34 320.91 2335.19 29.34 2011-02-19 14:40:11.000 050 33358.07 320.94 2335.11 29.34 2011-02-19 14:40:12.000 050 33358.16 320.92 2335.13 29.33 2011-02-19 14:40:13.000 050 33358.07 320.92 2335.15 29.33 2011-02-19 14:40:14.000 050 33358.09 320.94 2335.15 29.33 2011-02-19 14:40:15.000 050 33358.08 320.87 2335.15 29.33 2011-02-19 14:40:16.000 050 33358.14 320.93 2335.10 29.33 2011-02-19 14:40:17.000 050 33358.12 320.90 2335.07 29.33 2011-02-19 14:40:18.000 050 33358.10 320.90 2335.14 29.34 2011-02-19 14:40:19.000 050 33358.07 320.89 2335.16 29.33 2011-02-19 14:40:20.000 050 33358.15 320.89 2335.12 29.33 2011-02-19 14:40:21.000 050 33358.17 320.91 2335.13 29.33 2011-02-19 14:40:22.000 050 33357.89 320.90 2335.17 29.33 2011-02-19 14:40:23.000 050 33358.08 320.90 2335.14 29.33 2011-02-19 14:40:24.000 050 33358.05 320.91 2335.20 29.33 2011-02-19 14:40:25.000 050 33358.05 320.95 2335.10 29.33 2011-02-19 14:40:26.000 050 33358.04 320.93 2335.14 29.33 2011-02-19 14:40:27.000 050 33358.01 320.94 2335.17 29.33 2011-02-19 14:40:28.000 050 33357.95 320.89 2335.22 29.33 2011-02-19 14:40:29.000 050 33358.02 320.93 2335.15 29.33 2011-02-19 14:40:30.000 050 33357.99 320.93 2335.14 29.33 2011-02-19 14:40:31.000 050 33357.96 320.94 2335.18 29.33 2011-02-19 14:40:32.000 050 33357.89 320.92 2335.13 29.33 2011-02-19 14:40:33.000 050 33357.86 320.90 2335.13 29.33 2011-02-19 14:40:34.000 050 33357.92 320.95 2335.19 29.33 2011-02-19 14:40:35.000 050 33357.88 320.94 2335.20 29.33 2011-02-19 14:40:36.000 050 33357.85 320.91 2335.16 29.33 2011-02-19 14:40:37.000 050 33357.86 320.90 2335.20 29.33 2011-02-19 14:40:38.000 050 33357.83 320.94 2335.25 29.33 2011-02-19 14:40:39.000 050 33357.80 320.88 2335.25 29.33 2011-02-19 14:40:40.000 050 33357.82 320.98 2335.25 29.33 2011-02-19 14:40:41.000 050 33357.83 320.90 2335.17 29.33 2011-02-19 14:40:42.000 050 33357.89 320.93 2335.14 29.33 2011-02-19 14:40:43.000 050 33357.81 320.93 2335.15 29.33 2011-02-19 14:40:44.000 050 33357.83 320.92 2335.22 29.33 2011-02-19 14:40:45.000 050 33357.85 320.95 2335.14 29.33 2011-02-19 14:40:46.000 050 33357.80 320.90 2335.16 29.33 2011-02-19 14:40:47.000 050 33357.76 320.90 2335.16 29.33 2011-02-19 14:40:48.000 050 33357.77 320.93 2335.17 29.33 2011-02-19 14:40:49.000 050 33357.81 320.92 2335.21 29.33 2011-02-19 14:40:50.000 050 33357.68 320.91 2335.20 29.33 2011-02-19 14:40:51.000 050 33357.70 320.93 2335.21 29.33 2011-02-19 14:40:52.000 050 33357.74 320.91 2335.23 29.33 2011-02-19 14:40:53.000 050 33357.76 320.89 2335.18 29.33 2011-02-19 14:40:54.000 050 33357.75 320.92 2335.18 29.33 2011-02-19 14:40:55.000 050 33357.65 320.94 2335.10 29.33 2011-02-19 14:40:56.000 050 33357.78 320.93 2335.26 29.33 2011-02-19 14:40:57.000 050 33357.75 320.95 2335.22 29.33 2011-02-19 14:40:58.000 050 33357.81 320.93 2335.16 29.33 2011-02-19 14:40:59.000 050 33357.78 320.89 2335.16 29.33 2011-02-19 14:41:00.000 050 33357.71 320.89 2335.15 29.33 2011-02-19 14:41:01.000 050 33357.65 320.92 2335.25 29.33 2011-02-19 14:41:02.000 050 33357.65 320.92 2335.16 29.33 2011-02-19 14:41:03.000 050 33357.61 320.89 2335.18 29.33 2011-02-19 14:41:04.000 050 33357.73 320.95 2335.22 29.33 2011-02-19 14:41:05.000 050 33357.60 320.92 2335.22 29.33 2011-02-19 14:41:06.000 050 33357.64 320.91 2335.28 29.33 2011-02-19 14:41:07.000 050 33357.60 320.89 2335.23 29.33 2011-02-19 14:41:08.000 050 33357.67 320.87 2335.28 29.33 2011-02-19 14:41:09.000 050 33357.60 320.93 2335.20 29.33 2011-02-19 14:41:10.000 050 33357.66 320.96 2335.28 29.33 2011-02-19 14:41:11.000 050 33357.57 320.88 2335.28 29.33 2011-02-19 14:41:12.000 050 33357.60 320.87 2335.22 29.33 2011-02-19 14:41:13.000 050 33357.63 320.90 2335.17 29.33 2011-02-19 14:41:14.000 050 33357.57 320.89 2335.16 29.33 2011-02-19 14:41:15.000 050 33357.46 320.92 2335.22 29.33 2011-02-19 14:41:16.000 050 33357.54 320.88 2335.13 29.33 2011-02-19 14:41:17.000 050 33357.62 320.90 2335.20 29.33 2011-02-19 14:41:18.000 050 33357.59 320.89 2335.19 29.33 2011-02-19 14:41:19.000 050 33357.63 320.88 2335.28 29.33 2011-02-19 14:41:20.000 050 33357.51 320.89 2335.19 29.33 2011-02-19 14:41:21.000 050 33357.49 320.88 2335.22 29.33 2011-02-19 14:41:22.000 050 33357.62 320.92 2335.22 29.33 2011-02-19 14:41:23.000 050 33357.58 320.95 2335.29 29.33 2011-02-19 14:41:24.000 050 33357.46 320.89 2335.28 29.33 2011-02-19 14:41:25.000 050 33357.54 320.94 2335.22 29.33 2011-02-19 14:41:26.000 050 33357.55 320.89 2335.13 29.33 2011-02-19 14:41:27.000 050 33357.55 320.87 2335.19 29.33 2011-02-19 14:41:28.000 050 33357.54 320.90 2335.24 29.33 2011-02-19 14:41:29.000 050 33357.55 320.87 2335.20 29.33 2011-02-19 14:41:30.000 050 33357.48 320.84 2335.18 29.33 2011-02-19 14:41:31.000 050 33357.50 320.91 2335.26 29.33 2011-02-19 14:41:32.000 050 33357.57 320.90 2335.21 29.33 2011-02-19 14:41:33.000 050 33357.42 320.86 2335.28 29.33 2011-02-19 14:41:34.000 050 33357.50 320.91 2335.30 29.33 2011-02-19 14:41:35.000 050 33357.41 320.92 2335.26 29.33 2011-02-19 14:41:36.000 050 33357.37 320.93 2335.23 29.33 2011-02-19 14:41:37.000 050 33357.40 320.88 2335.16 29.33 2011-02-19 14:41:38.000 050 33357.45 320.92 2335.26 29.33 2011-02-19 14:41:39.000 050 33357.42 320.87 2335.17 29.33 2011-02-19 14:41:40.000 050 33357.38 320.93 2335.18 29.33 2011-02-19 14:41:41.000 050 33357.38 320.91 2335.26 29.33 2011-02-19 14:41:42.000 050 33357.36 320.89 2335.26 29.33 2011-02-19 14:41:43.000 050 33357.38 320.92 2335.27 29.34 2011-02-19 14:41:44.000 050 33357.39 320.92 2335.30 29.33 2011-02-19 14:41:45.000 050 33357.39 320.89 2335.25 29.33 2011-02-19 14:41:46.000 050 33357.35 320.90 2335.24 29.33 2011-02-19 14:41:47.000 050 33357.37 320.98 2335.22 29.34 2011-02-19 14:41:48.000 050 33357.35 320.98 2335.22 29.34 2011-02-19 14:41:49.000 050 33357.31 320.93 2335.28 29.34 2011-02-19 14:41:50.000 050 33357.34 320.92 2335.27 29.34 2011-02-19 14:41:51.000 050 33357.23 320.93 2335.32 29.34 2011-02-19 14:41:52.000 050 33357.20 320.95 2335.29 29.34 2011-02-19 14:41:53.000 050 33357.35 320.93 2335.28 29.34 2011-02-19 14:41:54.000 050 33357.31 320.92 2335.26 29.34 2011-02-19 14:41:55.000 050 33357.20 320.95 2335.34 29.33 2011-02-19 14:41:56.000 050 33357.15 320.94 2335.25 29.34 2011-02-19 14:41:57.000 050 33357.16 320.95 2335.22 29.34 2011-02-19 14:41:58.000 050 33357.21 320.92 2335.32 29.34 2011-02-19 14:41:59.000 050 33357.34 320.99 2335.25 29.34 2011-02-19 14:42:00.000 050 33357.16 320.94 2335.24 29.34 2011-02-19 14:42:01.000 050 33357.16 320.93 2335.27 29.34 2011-02-19 14:42:02.000 050 33357.23 320.93 2335.22 29.34 2011-02-19 14:42:03.000 050 33357.15 320.89 2335.20 29.34 2011-02-19 14:42:04.000 050 33357.05 320.93 2335.22 29.34 2011-02-19 14:42:05.000 050 33357.13 320.90 2335.31 29.34 2011-02-19 14:42:06.000 050 33357.11 320.91 2335.28 29.34 2011-02-19 14:42:07.000 050 33357.08 320.88 2335.26 29.34 2011-02-19 14:42:08.000 050 33357.08 320.94 2335.30 29.34 2011-02-19 14:42:09.000 050 33357.10 320.92 2335.30 29.34 2011-02-19 14:42:10.000 050 33357.11 320.93 2335.32 29.34 2011-02-19 14:42:11.000 050 33357.05 320.95 2335.28 29.34 2011-02-19 14:42:12.000 050 33357.08 320.96 2335.26 29.34 2011-02-19 14:42:13.000 050 33357.05 320.92 2335.26 29.34 2011-02-19 14:42:14.000 050 33357.12 320.97 2335.19 29.34 2011-02-19 14:42:15.000 050 33357.11 320.97 2335.37 29.34 2011-02-19 14:42:16.000 050 33357.06 320.97 2335.22 29.34 2011-02-19 14:42:17.000 050 33357.04 320.91 2335.36 29.34 2011-02-19 14:42:18.000 050 33357.09 320.95 2335.22 29.33 2011-02-19 14:42:19.000 050 33357.11 320.90 2335.22 29.34 2011-02-19 14:42:20.000 050 33356.93 320.92 2335.30 29.33 2011-02-19 14:42:21.000 050 33356.99 320.95 2335.31 29.33 2011-02-19 14:42:22.000 050 33356.96 320.99 2335.31 29.33 2011-02-19 14:42:23.000 050 33357.04 320.94 2335.22 29.33 2011-02-19 14:42:24.000 050 33356.93 320.99 2335.33 29.33 2011-02-19 14:42:25.000 050 33356.88 320.97 2335.23 29.34 2011-02-19 14:42:26.000 050 33356.89 320.93 2335.30 29.33 2011-02-19 14:42:27.000 050 33356.95 320.98 2335.32 29.33 2011-02-19 14:42:28.000 050 33356.80 320.97 2335.31 29.33 2011-02-19 14:42:29.000 050 33356.99 321.00 2335.30 29.33 2011-02-19 14:42:30.000 050 33356.92 320.98 2335.34 29.33 2011-02-19 14:42:31.000 050 33356.90 320.94 2335.28 29.33 2011-02-19 14:42:32.000 050 33356.93 320.95 2335.33 29.33 2011-02-19 14:42:33.000 050 33356.86 320.93 2335.31 29.33 2011-02-19 14:42:34.000 050 33356.87 320.93 2335.30 29.33 2011-02-19 14:42:35.000 050 33356.90 320.97 2335.22 29.34 2011-02-19 14:42:36.000 050 33356.87 320.98 2335.25 29.34 2011-02-19 14:42:37.000 050 33356.81 320.95 2335.27 29.34 2011-02-19 14:42:38.000 050 33356.82 320.93 2335.34 29.33 2011-02-19 14:42:39.000 050 33356.82 320.95 2335.29 29.33 2011-02-19 14:42:40.000 050 33356.82 320.95 2335.32 29.34 2011-02-19 14:42:41.000 050 33356.83 320.98 2335.30 29.34 2011-02-19 14:42:42.000 050 33356.87 320.99 2335.31 29.33 2011-02-19 14:42:43.000 050 33356.75 320.94 2335.24 29.34 2011-02-19 14:42:44.000 050 33356.83 320.98 2335.35 29.33 2011-02-19 14:42:45.000 050 33356.84 320.96 2335.29 29.33 2011-02-19 14:42:46.000 050 33356.80 320.96 2335.34 29.33 2011-02-19 14:42:47.000 050 33356.79 321.00 2335.37 29.33 2011-02-19 14:42:48.000 050 33356.72 320.91 2335.37 29.33 2011-02-19 14:42:49.000 050 33356.77 320.92 2335.32 29.33 2011-02-19 14:42:50.000 050 33356.72 320.96 2335.34 29.34 2011-02-19 14:42:51.000 050 33356.76 320.95 2335.30 29.34 2011-02-19 14:42:52.000 050 33356.65 320.95 2335.39 29.34 2011-02-19 14:42:53.000 050 33356.75 320.92 2335.34 29.33 2011-02-19 14:42:54.000 050 33356.69 320.95 2335.37 29.34 2011-02-19 14:42:55.000 050 33356.71 320.94 2335.28 29.34 2011-02-19 14:42:56.000 050 33356.75 320.94 2335.28 29.34 2011-02-19 14:42:57.000 050 33356.69 320.95 2335.27 29.34 2011-02-19 14:42:58.000 050 33356.79 320.96 2335.31 29.34 2011-02-19 14:42:59.000 050 33356.65 320.97 2335.30 29.34 2011-02-19 14:43:00.000 050 33356.67 320.92 2335.28 29.34 2011-02-19 14:43:01.000 050 33356.61 320.95 2335.29 29.34 2011-02-19 14:43:02.000 050 33356.55 320.93 2335.28 29.34 2011-02-19 14:43:03.000 050 33356.63 321.03 2335.27 29.34 2011-02-19 14:43:04.000 050 33356.58 320.96 2335.33 29.34 2011-02-19 14:43:05.000 050 33356.58 320.95 2335.32 29.34 2011-02-19 14:43:06.000 050 33356.61 320.93 2335.33 29.34 2011-02-19 14:43:07.000 050 33356.55 320.93 2335.31 29.34 2011-02-19 14:43:08.000 050 33356.51 320.99 2335.35 29.34 2011-02-19 14:43:09.000 050 33356.57 320.95 2335.38 29.33 2011-02-19 14:43:10.000 050 33356.46 320.95 2335.41 29.34 2011-02-19 14:43:11.000 050 33356.55 320.95 2335.33 29.34 2011-02-19 14:43:12.000 050 33356.54 321.00 2335.38 29.34 2011-02-19 14:43:13.000 050 33356.55 320.98 2335.43 29.34 2011-02-19 14:43:14.000 050 33356.42 321.00 2335.37 29.34 2011-02-19 14:43:15.000 050 33356.46 320.99 2335.32 29.34 2011-02-19 14:43:16.000 050 33356.40 320.99 2335.43 29.34 2011-02-19 14:43:17.000 050 33356.42 321.04 2335.30 29.34 2011-02-19 14:43:18.000 050 33356.50 320.99 2335.37 29.34 2011-02-19 14:43:19.000 050 33356.39 321.00 2335.38 29.34 2011-02-19 14:43:20.000 050 33356.39 320.99 2335.32 29.34 2011-02-19 14:43:21.000 050 33356.48 321.01 2335.30 29.34 2011-02-19 14:43:22.000 050 33356.41 320.99 2335.37 29.34 2011-02-19 14:43:23.000 050 33356.41 320.97 2335.34 29.34 2011-02-19 14:43:24.000 050 33356.27 321.03 2335.35 29.34 2011-02-19 14:43:25.000 050 33356.39 320.98 2335.34 29.34 2011-02-19 14:43:26.000 050 33356.35 321.03 2335.37 29.34 2011-02-19 14:43:27.000 050 33356.28 320.99 2335.41 29.34 2011-02-19 14:43:28.000 050 33356.29 321.00 2335.37 29.34 2011-02-19 14:43:29.000 050 33356.22 321.04 2335.43 29.34 2011-02-19 14:43:30.000 050 33356.31 321.03 2335.35 29.34 2011-02-19 14:43:31.000 050 33356.25 321.08 2335.35 29.34 2011-02-19 14:43:32.000 050 33356.27 321.04 2335.39 29.34 2011-02-19 14:43:33.000 050 33356.24 320.99 2335.41 29.34 2011-02-19 14:43:34.000 050 33356.23 321.04 2335.35 29.34 2011-02-19 14:43:35.000 050 33356.25 321.04 2335.40 29.34 2011-02-19 14:43:36.000 050 33356.28 321.06 2335.46 29.34 2011-02-19 14:43:37.000 050 33356.17 321.00 2335.47 29.34 2011-02-19 14:43:38.000 050 33356.23 321.02 2335.36 29.34 2011-02-19 14:43:39.000 050 33356.18 321.09 2335.40 29.34 2011-02-19 14:43:40.000 050 33356.17 321.04 2335.40 29.34 2011-02-19 14:43:41.000 050 33356.08 321.09 2335.47 29.34 2011-02-19 14:43:42.000 050 33356.18 321.05 2335.47 29.34 2011-02-19 14:43:43.000 050 33356.13 321.01 2335.53 29.34 2011-02-19 14:43:44.000 050 33356.16 321.03 2335.41 29.34 2011-02-19 14:43:45.000 050 33356.11 320.99 2335.38 29.34 2011-02-19 14:43:46.000 050 33356.05 321.02 2335.46 29.34 2011-02-19 14:43:47.000 050 33356.13 321.03 2335.38 29.34 2011-02-19 14:43:48.000 050 33356.09 321.04 2335.32 29.34 2011-02-19 14:43:49.000 050 33356.13 321.05 2335.33 29.34 2011-02-19 14:43:50.000 050 33356.06 321.05 2335.31 29.34 2011-02-19 14:43:51.000 050 33356.17 321.05 2335.40 29.34 2011-02-19 14:43:52.000 050 33356.03 321.04 2335.51 29.34 2011-02-19 14:43:53.000 050 33356.05 320.99 2335.46 29.34 2011-02-19 14:43:54.000 050 33356.05 321.07 2335.47 29.34 2011-02-19 14:43:55.000 050 33355.94 321.02 2335.48 29.34 2011-02-19 14:43:56.000 050 33355.97 321.01 2335.39 29.34 2011-02-19 14:43:57.000 050 33355.99 321.00 2335.44 29.34 2011-02-19 14:43:58.000 050 33356.00 320.98 2335.38 29.34 2011-02-19 14:43:59.000 050 33356.02 320.99 2335.38 29.34 2011-02-19 14:44:00.000 050 33355.98 320.95 2335.54 29.34 2011-02-19 14:44:01.000 050 33355.98 320.99 2335.52 29.34 2011-02-19 14:44:02.000 050 33355.99 320.98 2335.40 29.34 2011-02-19 14:44:03.000 050 33355.97 320.98 2335.55 29.34 2011-02-19 14:44:04.000 050 33355.97 320.98 2335.40 29.34 2011-02-19 14:44:05.000 050 33355.90 320.97 2335.43 29.34 2011-02-19 14:44:06.000 050 33355.94 321.02 2335.47 29.34 2011-02-19 14:44:07.000 050 33355.87 321.00 2335.51 29.34 2011-02-19 14:44:08.000 050 33355.93 321.01 2335.53 29.34 2011-02-19 14:44:09.000 050 33355.86 320.98 2335.45 29.34 2011-02-19 14:44:10.000 050 33355.82 320.95 2335.56 29.34 2011-02-19 14:44:11.000 050 33355.81 320.95 2335.44 29.34 2011-02-19 14:44:12.000 050 33355.87 320.93 2335.51 29.34 2011-02-19 14:44:13.000 050 33355.88 320.94 2335.53 29.34 2011-02-19 14:44:14.000 050 33355.86 320.95 2335.48 29.34 2011-02-19 14:44:15.000 050 33355.86 320.97 2335.49 29.34 2011-02-19 14:44:16.000 050 33355.86 320.96 2335.37 29.34 2011-02-19 14:44:17.000 050 33355.81 320.95 2335.44 29.34 2011-02-19 14:44:18.000 050 33355.80 320.90 2335.52 29.34 2011-02-19 14:44:19.000 050 33355.80 320.93 2335.46 29.34 2011-02-19 14:44:20.000 050 33355.79 320.96 2335.54 29.34 2011-02-19 14:44:21.000 050 33355.69 320.94 2335.43 29.34 2011-02-19 14:44:22.000 050 33355.83 320.94 2335.56 29.34 2011-02-19 14:44:23.000 050 33355.77 320.90 2335.48 29.34 2011-02-19 14:44:24.000 050 33355.84 320.95 2335.53 29.34 2011-02-19 14:44:25.000 050 33355.81 320.94 2335.45 29.34 2011-02-19 14:44:26.000 050 33355.74 320.90 2335.48 29.34 2011-02-19 14:44:27.000 050 33355.85 320.93 2335.47 29.34 2011-02-19 14:44:28.000 050 33355.78 320.93 2335.49 29.34 2011-02-19 14:44:29.000 050 33355.75 320.91 2335.44 29.34 2011-02-19 14:44:30.000 050 33355.82 320.91 2335.44 29.34 2011-02-19 14:44:31.000 050 33355.74 320.93 2335.49 29.34 2011-02-19 14:44:32.000 050 33355.75 320.91 2335.38 29.34 2011-02-19 14:44:33.000 050 33355.79 320.90 2335.50 29.34 2011-02-19 14:44:34.000 050 33355.66 320.89 2335.47 29.34 2011-02-19 14:44:35.000 050 33355.67 320.88 2335.51 29.34 2011-02-19 14:44:36.000 050 33355.75 320.84 2335.55 29.34 2011-02-19 14:44:37.000 050 33355.64 320.83 2335.54 29.34 2011-02-19 14:44:38.000 050 33355.74 320.88 2335.49 29.34 2011-02-19 14:44:39.000 050 33355.66 320.85 2335.47 29.34 2011-02-19 14:44:40.000 050 33355.77 320.85 2335.44 29.34 2011-02-19 14:44:41.000 050 33355.65 320.85 2335.43 29.34 2011-02-19 14:44:42.000 050 33355.72 320.87 2335.47 29.34 2011-02-19 14:44:43.000 050 33355.66 320.86 2335.49 29.34 2011-02-19 14:44:44.000 050 33355.66 320.87 2335.43 29.34 2011-02-19 14:44:45.000 050 33355.74 320.91 2335.44 29.34 2011-02-19 14:44:46.000 050 33355.65 320.89 2335.44 29.34 2011-02-19 14:44:47.000 050 33355.71 320.90 2335.46 29.34 2011-02-19 14:44:48.000 050 33355.70 320.82 2335.45 29.34 2011-02-19 14:44:49.000 050 33355.64 320.85 2335.43 29.34 2011-02-19 14:44:50.000 050 33355.70 320.92 2335.44 29.34 2011-02-19 14:44:51.000 050 33355.72 320.87 2335.44 29.34 2011-02-19 14:44:52.000 050 33355.66 320.85 2335.50 29.34 2011-02-19 14:44:53.000 050 33355.56 320.83 2335.49 29.34 2011-02-19 14:44:54.000 050 33355.57 320.85 2335.39 29.34 2011-02-19 14:44:55.000 050 33355.62 320.83 2335.42 29.34 2011-02-19 14:44:56.000 050 33355.69 320.83 2335.47 29.34 2011-02-19 14:44:57.000 050 33355.65 320.85 2335.43 29.34 2011-02-19 14:44:58.000 050 33355.65 320.85 2335.40 29.34 2011-02-19 14:44:59.000 050 33355.63 320.83 2335.43 29.34 2011-02-19 14:45:00.000 050 33355.65 320.85 2335.44 29.34 2011-02-19 14:45:01.000 050 33355.61 320.81 2335.43 29.34 2011-02-19 14:45:02.000 050 33355.61 320.83 2335.43 29.34 2011-02-19 14:45:03.000 050 33355.64 320.83 2335.46 29.34 2011-02-19 14:45:04.000 050 33355.67 320.86 2335.41 29.34 2011-02-19 14:45:05.000 050 33355.62 320.87 2335.43 29.34 2011-02-19 14:45:06.000 050 33355.63 320.81 2335.34 29.34 2011-02-19 14:45:07.000 050 33355.59 320.80 2335.42 29.34 2011-02-19 14:45:08.000 050 33355.59 320.80 2335.44 29.34 2011-02-19 14:45:09.000 050 33355.56 320.79 2335.41 29.34 2011-02-19 14:45:10.000 050 33355.64 320.85 2335.41 29.34 2011-02-19 14:45:11.000 050 33355.70 320.85 2335.36 29.34 2011-02-19 14:45:12.000 050 33355.68 320.79 2335.34 29.34 2011-02-19 14:45:13.000 050 33355.61 320.79 2335.35 29.34 2011-02-19 14:45:14.000 050 33355.64 320.82 2335.38 29.34 2011-02-19 14:45:15.000 050 33355.54 320.83 2335.40 29.34 2011-02-19 14:45:16.000 050 33355.57 320.85 2335.44 29.34 2011-02-19 14:45:17.000 050 33355.50 320.83 2335.37 29.34 2011-02-19 14:45:18.000 050 33355.72 320.81 2335.36 29.34 2011-02-19 14:45:19.000 050 33355.58 320.81 2335.37 29.34 2011-02-19 14:45:20.000 050 33355.60 320.82 2335.40 29.34 2011-02-19 14:45:21.000 050 33355.53 320.80 2335.37 29.34 2011-02-19 14:45:22.000 050 33355.56 320.84 2335.41 29.34 2011-02-19 14:45:23.000 050 33355.59 320.79 2335.35 29.34 2011-02-19 14:45:24.000 050 33355.65 320.77 2335.43 29.34 2011-02-19 14:45:25.000 050 33355.61 320.79 2335.43 29.34 2011-02-19 14:45:26.000 050 33355.57 320.81 2335.30 29.34 2011-02-19 14:45:27.000 050 33355.63 320.81 2335.41 29.34 2011-02-19 14:45:28.000 050 33355.50 320.81 2335.38 29.34 2011-02-19 14:45:29.000 050 33355.53 320.83 2335.46 29.34 2011-02-19 14:45:30.000 050 33355.53 320.77 2335.37 29.34 2011-02-19 14:45:31.000 050 33355.59 320.78 2335.35 29.34 2011-02-19 14:45:32.000 050 33355.61 320.82 2335.41 29.34 2011-02-19 14:45:33.000 050 33355.66 320.81 2335.31 29.34 2011-02-19 14:45:34.000 050 33355.56 320.78 2335.41 29.34 2011-02-19 14:45:35.000 050 33355.54 320.77 2335.38 29.34 2011-02-19 14:45:36.000 050 33355.64 320.76 2335.47 29.34 2011-02-19 14:45:37.000 050 33355.56 320.75 2335.42 29.34 2011-02-19 14:45:38.000 050 33355.61 320.71 2335.36 29.34 2011-02-19 14:45:39.000 050 33355.61 320.73 2335.32 29.34 2011-02-19 14:45:40.000 050 33355.65 320.74 2335.32 29.34 2011-02-19 14:45:41.000 050 33355.64 320.74 2335.37 29.34 2011-02-19 14:45:42.000 050 33355.53 320.73 2335.33 29.34 2011-02-19 14:45:43.000 050 33355.61 320.72 2335.35 29.34 2011-02-19 14:45:44.000 050 33355.62 320.71 2335.31 29.34 2011-02-19 14:45:45.000 050 33355.61 320.73 2335.37 29.34 2011-02-19 14:45:46.000 050 33355.64 320.72 2335.32 29.34 2011-02-19 14:45:47.000 050 33355.58 320.69 2335.35 29.34 2011-02-19 14:45:48.000 050 33355.50 320.69 2335.32 29.34 2011-02-19 14:45:49.000 050 33355.57 320.68 2335.36 29.34 2011-02-19 14:45:50.000 050 33355.63 320.77 2335.32 29.34 2011-02-19 14:45:51.000 050 33355.58 320.68 2335.32 29.34 2011-02-19 14:45:52.000 050 33355.51 320.71 2335.31 29.34 2011-02-19 14:45:53.000 050 33355.65 320.68 2335.31 29.34 2011-02-19 14:45:54.000 050 33355.54 320.70 2335.27 29.34 2011-02-19 14:45:55.000 050 33355.53 320.68 2335.28 29.34 2011-02-19 14:45:56.000 050 33355.49 320.70 2335.27 29.34 2011-02-19 14:45:57.000 050 33355.64 320.65 2335.32 29.34 2011-02-19 14:45:58.000 050 33355.54 320.68 2335.24 29.34 2011-02-19 14:45:59.000 050 33355.56 320.71 2335.24 29.34 2011-02-19 14:46:00.000 050 33355.56 320.70 2335.26 29.34 2011-02-19 14:46:01.000 050 33355.53 320.69 2335.22 29.34 2011-02-19 14:46:02.000 050 33355.62 320.74 2335.34 29.34 2011-02-19 14:46:03.000 050 33355.54 320.66 2335.30 29.34 2011-02-19 14:46:04.000 050 33355.56 320.70 2335.28 29.34 2011-02-19 14:46:05.000 050 33355.52 320.71 2335.28 29.34 2011-02-19 14:46:06.000 050 33355.56 320.69 2335.30 29.34 2011-02-19 14:46:07.000 050 33355.50 320.70 2335.24 29.34 2011-02-19 14:46:08.000 050 33355.54 320.67 2335.30 29.34 2011-02-19 14:46:09.000 050 33355.52 320.70 2335.19 29.34 2011-02-19 14:46:10.000 050 33355.49 320.73 2335.31 29.34 2011-02-19 14:46:11.000 050 33355.54 320.70 2335.22 29.34 2011-02-19 14:46:12.000 050 33355.51 320.70 2335.25 29.34 2011-02-19 14:46:13.000 050 33355.51 320.72 2335.21 29.34 2011-02-19 14:46:14.000 050 33355.61 320.68 2335.30 29.34 2011-02-19 14:46:15.000 050 33355.56 320.71 2335.14 29.34 2011-02-19 14:46:16.000 050 33355.54 320.70 2335.17 29.34 2011-02-19 14:46:17.000 050 33355.40 320.69 2335.29 29.34 2011-02-19 14:46:18.000 050 33355.59 320.68 2335.28 29.34 2011-02-19 14:46:19.000 050 33355.50 320.69 2335.29 29.34 2011-02-19 14:46:20.000 050 33355.44 320.72 2335.22 29.34 2011-02-19 14:46:21.000 050 33355.44 320.76 2335.24 29.34 2011-02-19 14:46:22.000 050 33355.41 320.75 2335.27 29.34 2011-02-19 14:46:23.000 050 33355.46 320.77 2335.25 29.34 2011-02-19 14:46:24.000 050 33355.57 320.74 2335.22 29.34 2011-02-19 14:46:25.000 050 33355.46 320.76 2335.22 29.34 2011-02-19 14:46:26.000 050 33355.46 320.72 2335.26 29.34 2011-02-19 14:46:27.000 050 33355.49 320.75 2335.26 29.34 2011-02-19 14:46:28.000 050 33355.46 320.69 2335.25 29.34 2011-02-19 14:46:29.000 050 33355.48 320.70 2335.29 29.34 2011-02-19 14:46:30.000 050 33355.37 320.72 2335.26 29.34 2011-02-19 14:46:31.000 050 33355.40 320.75 2335.20 29.34 2011-02-19 14:46:32.000 050 33355.36 320.77 2335.28 29.34 2011-02-19 14:46:33.000 050 33355.49 320.73 2335.22 29.34 2011-02-19 14:46:34.000 050 33355.51 320.80 2335.27 29.34 2011-02-19 14:46:35.000 050 33355.42 320.77 2335.28 29.34 2011-02-19 14:46:36.000 050 33355.51 320.75 2335.18 29.34 2011-02-19 14:46:37.000 050 33355.43 320.72 2335.16 29.34 2011-02-19 14:46:38.000 050 33355.49 320.74 2335.16 29.34 2011-02-19 14:46:39.000 050 33355.40 320.72 2335.19 29.34 2011-02-19 14:46:40.000 050 33355.34 320.73 2335.25 29.34 2011-02-19 14:46:41.000 050 33355.47 320.77 2335.24 29.34 2011-02-19 14:46:42.000 050 33355.37 320.71 2335.18 29.34 2011-02-19 14:46:43.000 050 33355.35 320.69 2335.15 29.34 2011-02-19 14:46:44.000 050 33355.38 320.71 2335.15 29.34 2011-02-19 14:46:45.000 050 33355.35 320.75 2335.25 29.34 2011-02-19 14:46:46.000 050 33355.35 320.69 2335.21 29.34 2011-02-19 14:46:47.000 050 33355.35 320.68 2335.25 29.34 2011-02-19 14:46:48.000 050 33355.37 320.73 2335.26 29.34 2011-02-19 14:46:49.000 050 33355.31 320.71 2335.22 29.34 2011-02-19 14:46:50.000 050 33355.28 320.71 2335.23 29.34 2011-02-19 14:46:51.000 050 33355.25 320.72 2335.22 29.34 2011-02-19 14:46:52.000 050 33355.34 320.72 2335.26 29.34 2011-02-19 14:46:53.000 050 33355.18 320.73 2335.33 29.34 2011-02-19 14:46:54.000 050 33355.26 320.70 2335.25 29.34 2011-02-19 14:46:55.000 050 33355.31 320.73 2335.18 29.34 2011-02-19 14:46:56.000 050 33355.34 320.68 2335.28 29.34 2011-02-19 14:46:57.000 050 33355.25 320.70 2335.21 29.34 2011-02-19 14:46:58.000 050 33355.28 320.68 2335.15 29.34 2011-02-19 14:46:59.000 050 33355.19 320.73 2335.18 29.34 2011-02-19 14:47:00.000 050 33355.25 320.70 2335.25 29.34 2011-02-19 14:47:01.000 050 33355.27 320.68 2335.26 29.34 2011-02-19 14:47:02.000 050 33355.29 320.69 2335.20 29.34 2011-02-19 14:47:03.000 050 33355.21 320.73 2335.24 29.34 2011-02-19 14:47:04.000 050 33355.14 320.63 2335.22 29.34 2011-02-19 14:47:05.000 050 33355.16 320.70 2335.27 29.34 2011-02-19 14:47:06.000 050 33355.19 320.70 2335.20 29.34 2011-02-19 14:47:07.000 050 33355.13 320.69 2335.24 29.34 2011-02-19 14:47:08.000 050 33355.25 320.69 2335.23 29.34 2011-02-19 14:47:09.000 050 33355.19 320.68 2335.15 29.34 2011-02-19 14:47:10.000 050 33355.10 320.71 2335.27 29.34 2011-02-19 14:47:11.000 050 33355.18 320.73 2335.26 29.34 2011-02-19 14:47:12.000 050 33355.24 320.68 2335.24 29.34 2011-02-19 14:47:13.000 050 33355.19 320.70 2335.20 29.34 2011-02-19 14:47:14.000 050 33355.22 320.69 2335.24 29.34 2011-02-19 14:47:15.000 050 33355.15 320.63 2335.25 29.34 2011-02-19 14:47:16.000 050 33355.06 320.68 2335.21 29.34 2011-02-19 14:47:17.000 050 33355.12 320.66 2335.25 29.34 2011-02-19 14:47:18.000 050 33355.10 320.69 2335.29 29.34 2011-02-19 14:47:19.000 050 33355.09 320.70 2335.25 29.34 2011-02-19 14:47:20.000 050 33355.10 320.60 2335.27 29.34 2011-02-19 14:47:21.000 050 33355.12 320.64 2335.34 29.34 2011-02-19 14:47:22.000 050 33355.22 320.66 2335.28 29.34 2011-02-19 14:47:23.000 050 33355.09 320.63 2335.29 29.34 2011-02-19 14:47:24.000 050 33355.07 320.65 2335.30 29.34 2011-02-19 14:47:25.000 050 33355.07 320.65 2335.22 29.34 2011-02-19 14:47:26.000 050 33355.09 320.61 2335.18 29.34 2011-02-19 14:47:27.000 050 33355.06 320.64 2335.23 29.34 2011-02-19 14:47:28.000 050 33355.07 320.62 2335.20 29.34 2011-02-19 14:47:29.000 050 33355.01 320.63 2335.31 29.34 2011-02-19 14:47:30.000 050 33355.15 320.68 2335.22 29.34 2011-02-19 14:47:31.000 050 33355.03 320.62 2335.19 29.34 2011-02-19 14:47:32.000 050 33355.00 320.61 2335.15 29.34 2011-02-19 14:47:33.000 050 33355.01 320.64 2335.28 29.34 2011-02-19 14:47:34.000 050 33355.04 320.61 2335.29 29.34 2011-02-19 14:47:35.000 050 33354.99 320.61 2335.26 29.34 2011-02-19 14:47:36.000 050 33355.01 320.60 2335.21 29.34 2011-02-19 14:47:37.000 050 33355.05 320.56 2335.23 29.34 2011-02-19 14:47:38.000 050 33354.95 320.61 2335.32 29.34 2011-02-19 14:47:39.000 050 33355.05 320.58 2335.24 29.34 2011-02-19 14:47:40.000 050 33354.98 320.57 2335.25 29.34 2011-02-19 14:47:41.000 050 33354.99 320.57 2335.18 29.34 2011-02-19 14:47:42.000 050 33354.96 320.60 2335.27 29.34 2011-02-19 14:47:43.000 050 33355.03 320.60 2335.22 29.34 2011-02-19 14:47:44.000 050 33354.99 320.60 2335.34 29.34 2011-02-19 14:47:45.000 050 33354.94 320.61 2335.25 29.34 2011-02-19 14:47:46.000 050 33354.80 320.59 2335.26 29.34 2011-02-19 14:47:47.000 050 33354.91 320.60 2335.28 29.34 2011-02-19 14:47:48.000 050 33354.99 320.63 2335.30 29.34 2011-02-19 14:47:49.000 050 33354.99 320.60 2335.28 29.34 2011-02-19 14:47:50.000 050 33354.84 320.59 2335.20 29.34 2011-02-19 14:47:51.000 050 33354.85 320.60 2335.25 29.34 2011-02-19 14:47:52.000 050 33354.81 320.62 2335.25 29.34 2011-02-19 14:47:53.000 050 33354.87 320.61 2335.26 29.34 2011-02-19 14:47:54.000 050 33354.86 320.62 2335.28 29.34 2011-02-19 14:47:55.000 050 33354.83 320.60 2335.20 29.34 2011-02-19 14:47:56.000 050 33354.90 320.57 2335.28 29.34 2011-02-19 14:47:57.000 050 33354.81 320.52 2335.18 29.34 2011-02-19 14:47:58.000 050 33354.89 320.54 2335.20 29.34 2011-02-19 14:47:59.000 050 33354.87 320.53 2335.24 29.34 2011-02-19 14:48:00.000 050 33354.89 320.49 2335.28 29.34 2011-02-19 14:48:01.000 050 33354.84 320.54 2335.29 29.34 2011-02-19 14:48:02.000 050 33354.79 320.53 2335.30 29.34 2011-02-19 14:48:03.000 050 33354.78 320.53 2335.25 29.34 2011-02-19 14:48:04.000 050 33354.85 320.55 2335.24 29.34 2011-02-19 14:48:05.000 050 33354.72 320.56 2335.23 29.34 2011-02-19 14:48:06.000 050 33354.82 320.54 2335.14 29.34 2011-02-19 14:48:07.000 050 33354.81 320.54 2335.19 29.34 2011-02-19 14:48:08.000 050 33354.85 320.56 2335.27 29.34 2011-02-19 14:48:09.000 050 33354.81 320.52 2335.22 29.34 2011-02-19 14:48:10.000 050 33354.81 320.54 2335.21 29.34 2011-02-19 14:48:11.000 050 33354.79 320.54 2335.20 29.34 2011-02-19 14:48:12.000 050 33354.81 320.51 2335.30 29.34 2011-02-19 14:48:13.000 050 33354.84 320.50 2335.26 29.34 2011-02-19 14:48:14.000 050 33354.81 320.52 2335.31 29.34 2011-02-19 14:48:15.000 050 33354.83 320.49 2335.31 29.34 2011-02-19 14:48:16.000 050 33354.83 320.49 2335.25 29.34 2011-02-19 14:48:17.000 050 33354.89 320.49 2335.29 29.34 2011-02-19 14:48:18.000 050 33354.81 320.47 2335.30 29.34 2011-02-19 14:48:19.000 050 33354.82 320.44 2335.34 29.34 2011-02-19 14:48:20.000 050 33354.82 320.49 2335.33 29.34 2011-02-19 14:48:21.000 050 33354.79 320.48 2335.20 29.34 2011-02-19 14:48:22.000 050 33354.90 320.51 2335.19 29.34 2011-02-19 14:48:23.000 050 33354.76 320.50 2335.30 29.34 2011-02-19 14:48:24.000 050 33354.79 320.50 2335.22 29.34 2011-02-19 14:48:25.000 050 33354.75 320.48 2335.19 29.34 2011-02-19 14:48:26.000 050 33354.79 320.51 2335.24 29.34 2011-02-19 14:48:27.000 050 33354.79 320.57 2335.26 29.34 2011-02-19 14:48:28.000 050 33354.84 320.53 2335.22 29.34 2011-02-19 14:48:29.000 050 33354.75 320.51 2335.24 29.34 2011-02-19 14:48:30.000 050 33354.78 320.52 2335.26 29.34 2011-02-19 14:48:31.000 050 33354.69 320.50 2335.27 29.34 2011-02-19 14:48:32.000 050 33354.72 320.51 2335.20 29.34 2011-02-19 14:48:33.000 050 33354.73 320.51 2335.27 29.34 2011-02-19 14:48:34.000 050 33354.81 320.50 2335.27 29.34 2011-02-19 14:48:35.000 050 33354.67 320.50 2335.20 29.34 2011-02-19 14:48:36.000 050 33354.70 320.46 2335.25 29.34 2011-02-19 14:48:37.000 050 33354.68 320.44 2335.20 29.34 2011-02-19 14:48:38.000 050 33354.72 320.45 2335.20 29.34 2011-02-19 14:48:39.000 050 33354.67 320.46 2335.21 29.34 2011-02-19 14:48:40.000 050 33354.72 320.46 2335.26 29.34 2011-02-19 14:48:41.000 050 33354.60 320.45 2335.26 29.34 2011-02-19 14:48:42.000 050 33354.64 320.48 2335.24 29.34 2011-02-19 14:48:43.000 050 33354.59 320.46 2335.25 29.34 2011-02-19 14:48:44.000 050 33354.67 320.49 2335.30 29.34 2011-02-19 14:48:45.000 050 33354.63 320.48 2335.29 29.34 2011-02-19 14:48:46.000 050 33354.55 320.46 2335.25 29.34 2011-02-19 14:48:47.000 050 33354.61 320.47 2335.24 29.34 2011-02-19 14:48:48.000 050 33354.64 320.49 2335.25 29.34 2011-02-19 14:48:49.000 050 33354.64 320.50 2335.24 29.34 2011-02-19 14:48:50.000 050 33354.53 320.48 2335.20 29.34 2011-02-19 14:48:51.000 050 33354.63 320.49 2335.28 29.34 2011-02-19 14:48:52.000 050 33354.49 320.50 2335.19 29.34 2011-02-19 14:48:53.000 050 33354.50 320.50 2335.19 29.34 2011-02-19 14:48:54.000 050 33354.54 320.51 2335.23 29.34 2011-02-19 14:48:55.000 050 33354.51 320.49 2335.26 29.34 2011-02-19 14:48:56.000 050 33354.56 320.51 2335.19 29.34 2011-02-19 14:48:57.000 050 33354.47 320.47 2335.19 29.34 2011-02-19 14:48:58.000 050 33354.53 320.47 2335.24 29.34 2011-02-19 14:48:59.000 050 33354.44 320.48 2335.25 29.34 2011-02-19 14:49:00.000 050 33354.51 320.52 2335.29 29.34 2011-02-19 14:49:01.000 050 33354.51 320.51 2335.24 29.34 2011-02-19 14:49:02.000 050 33354.43 320.52 2335.26 29.34 2011-02-19 14:49:03.000 050 33354.41 320.42 2335.27 29.34 2011-02-19 14:49:04.000 050 33354.48 320.52 2335.25 29.34 2011-02-19 14:49:05.000 050 33354.48 320.50 2335.24 29.34 2011-02-19 14:49:06.000 050 33354.47 320.47 2335.30 29.34 2011-02-19 14:49:07.000 050 33354.45 320.45 2335.24 29.34 2011-02-19 14:49:08.000 050 33354.41 320.49 2335.19 29.34 2011-02-19 14:49:09.000 050 33354.47 320.48 2335.27 29.34 2011-02-19 14:49:10.000 050 33354.37 320.46 2335.28 29.34 2011-02-19 14:49:11.000 050 33354.48 320.46 2335.28 29.34 2011-02-19 14:49:12.000 050 33354.50 320.48 2335.25 29.34 2011-02-19 14:49:13.000 050 33354.43 320.43 2335.27 29.34 2011-02-19 14:49:14.000 050 33354.43 320.50 2335.28 29.34 2011-02-19 14:49:15.000 050 33354.44 320.46 2335.33 29.34 2011-02-19 14:49:16.000 050 33354.36 320.44 2335.26 29.34 2011-02-19 14:49:17.000 050 33354.42 320.50 2335.26 29.34 2011-02-19 14:49:18.000 050 33354.44 320.47 2335.24 29.34 2011-02-19 14:49:19.000 050 33354.38 320.49 2335.26 29.34 2011-02-19 14:49:20.000 050 33354.35 320.45 2335.28 29.34 2011-02-19 14:49:21.000 050 33354.36 320.45 2335.23 29.34 2011-02-19 14:49:22.000 050 33354.27 320.47 2335.25 29.34 2011-02-19 14:49:23.000 050 33354.44 320.46 2335.30 29.34 2011-02-19 14:49:24.000 050 33354.33 320.48 2335.28 29.34 2011-02-19 14:49:25.000 050 33354.36 320.45 2335.27 29.34 2011-02-19 14:49:26.000 050 33354.36 320.43 2335.26 29.34 2011-02-19 14:49:27.000 050 33354.26 320.42 2335.29 29.34 2011-02-19 14:49:28.000 050 33354.35 320.44 2335.28 29.34 2011-02-19 14:49:29.000 050 33354.18 320.47 2335.31 29.34 2011-02-19 14:49:30.000 050 33354.35 320.40 2335.31 29.34 2011-02-19 14:49:31.000 050 33354.32 320.39 2335.26 29.34 2011-02-19 14:49:32.000 050 33354.29 320.41 2335.30 29.34 2011-02-19 14:49:33.000 050 33354.32 320.44 2335.30 29.34 2011-02-19 14:49:34.000 050 33354.32 320.38 2335.25 29.34 2011-02-19 14:49:35.000 050 33354.29 320.37 2335.27 29.34 2011-02-19 14:49:36.000 050 33354.23 320.44 2335.37 29.34 2011-02-19 14:49:37.000 050 33354.28 320.41 2335.31 29.34 2011-02-19 14:49:38.000 050 33354.31 320.42 2335.26 29.34 2011-02-19 14:49:39.000 050 33354.29 320.39 2335.35 29.34 2011-02-19 14:49:40.000 050 33354.29 320.36 2335.32 29.34 2011-02-19 14:49:41.000 050 33354.28 320.41 2335.24 29.34 2011-02-19 14:49:42.000 050 33354.31 320.37 2335.21 29.34 2011-02-19 14:49:43.000 050 33354.33 320.31 2335.25 29.34 2011-02-19 14:49:44.000 050 33354.29 320.40 2335.25 29.34 2011-02-19 14:49:45.000 050 33354.36 320.42 2335.25 29.34 2011-02-19 14:49:46.000 050 33354.25 320.42 2335.25 29.34 2011-02-19 14:49:47.000 050 33354.29 320.37 2335.22 29.34 2011-02-19 14:49:48.000 050 33354.27 320.37 2335.21 29.34 2011-02-19 14:49:49.000 050 33354.28 320.34 2335.26 29.34 2011-02-19 14:49:50.000 050 33354.32 320.36 2335.20 29.34 2011-02-19 14:49:51.000 050 33354.32 320.38 2335.31 29.34 2011-02-19 14:49:52.000 050 33354.33 320.36 2335.28 29.34 2011-02-19 14:49:53.000 050 33354.28 320.36 2335.28 29.34 2011-02-19 14:49:54.000 050 33354.32 320.33 2335.23 29.34 2011-02-19 14:49:55.000 050 33354.25 320.33 2335.26 29.34 2011-02-19 14:49:56.000 050 33354.26 320.34 2335.20 29.34 2011-02-19 14:49:57.000 050 33354.33 320.35 2335.24 29.34 2011-02-19 14:49:58.000 050 33354.29 320.30 2335.22 29.34 2011-02-19 14:49:59.000 050 33354.22 320.28 2335.26 29.34 2011-02-19 14:50:00.000 050 33354.28 320.33 2335.26 29.34 2011-02-19 14:50:01.000 050 33354.32 320.31 2335.26 29.34 2011-02-19 14:50:02.000 050 33354.23 320.33 2335.22 29.34 2011-02-19 14:50:03.000 050 33354.27 320.30 2335.20 29.34 2011-02-19 14:50:04.000 050 33354.23 320.27 2335.25 29.34 2011-02-19 14:50:05.000 050 33354.31 320.26 2335.30 29.34 2011-02-19 14:50:06.000 050 33354.23 320.30 2335.19 29.34 2011-02-19 14:50:07.000 050 33354.25 320.29 2335.24 29.34 2011-02-19 14:50:08.000 050 33354.36 320.29 2335.14 29.34 2011-02-19 14:50:09.000 050 33354.29 320.28 2335.16 29.34 2011-02-19 14:50:10.000 050 33354.23 320.30 2335.20 29.34 2011-02-19 14:50:11.000 050 33354.31 320.29 2335.16 29.34 2011-02-19 14:50:12.000 050 33354.32 320.27 2335.10 29.34 2011-02-19 14:50:13.000 050 33354.33 320.23 2335.12 29.34 2011-02-19 14:50:14.000 050 33354.35 320.27 2335.13 29.34 2011-02-19 14:50:15.000 050 33354.30 320.28 2335.13 29.34 2011-02-19 14:50:16.000 050 33354.29 320.23 2335.14 29.34 2011-02-19 14:50:17.000 050 33354.23 320.28 2335.23 29.34 2011-02-19 14:50:18.000 050 33354.27 320.25 2335.12 29.34 2011-02-19 14:50:19.000 050 33354.28 320.23 2335.13 29.34 2011-02-19 14:50:20.000 050 33354.27 320.26 2335.17 29.34 2011-02-19 14:50:21.000 050 33354.29 320.25 2335.20 29.34 2011-02-19 14:50:22.000 050 33354.31 320.22 2335.18 29.34 2011-02-19 14:50:23.000 050 33354.30 320.25 2335.22 29.34 2011-02-19 14:50:24.000 050 33354.31 320.20 2335.22 29.34 2011-02-19 14:50:25.000 050 33354.28 320.22 2335.19 29.34 2011-02-19 14:50:26.000 050 33354.20 320.21 2335.16 29.34 2011-02-19 14:50:27.000 050 33354.28 320.20 2335.21 29.34 2011-02-19 14:50:28.000 050 33354.25 320.22 2335.10 29.34 2011-02-19 14:50:29.000 050 33354.27 320.22 2335.15 29.34 2011-02-19 14:50:30.000 050 33354.26 320.18 2335.18 29.34 2011-02-19 14:50:31.000 050 33354.20 320.16 2335.16 29.34 2011-02-19 14:50:32.000 050 33354.24 320.18 2335.18 29.34 2011-02-19 14:50:33.000 050 33354.25 320.19 2335.10 29.34 2011-02-19 14:50:34.000 050 33354.20 320.17 2335.06 29.34 2011-02-19 14:50:35.000 050 33354.22 320.19 2335.12 29.34 2011-02-19 14:50:36.000 050 33354.26 320.20 2335.12 29.34 2011-02-19 14:50:37.000 050 33354.23 320.21 2335.09 29.34 2011-02-19 14:50:38.000 050 33354.28 320.19 2335.05 29.34 2011-02-19 14:50:39.000 050 33354.26 320.21 2335.09 29.34 2011-02-19 14:50:40.000 050 33354.23 320.21 2335.16 29.34 2011-02-19 14:50:41.000 050 33354.26 320.16 2335.13 29.34 2011-02-19 14:50:42.000 050 33354.22 320.19 2335.06 29.34 2011-02-19 14:50:43.000 050 33354.22 320.18 2334.99 29.34 2011-02-19 14:50:44.000 050 33354.25 320.22 2335.09 29.34 2011-02-19 14:50:45.000 050 33354.22 320.18 2335.13 29.34 2011-02-19 14:50:46.000 050 33354.14 320.19 2335.06 29.34 2011-02-19 14:50:47.000 050 33354.13 320.19 2335.12 29.34 2011-02-19 14:50:48.000 050 33354.25 320.20 2335.07 29.34 2011-02-19 14:50:49.000 050 33354.22 320.19 2335.11 29.34 2011-02-19 14:50:50.000 050 33354.21 320.22 2335.08 29.34 2011-02-19 14:50:51.000 050 33354.15 320.22 2335.09 29.34 2011-02-19 14:50:52.000 050 33354.18 320.22 2335.06 29.34 2011-02-19 14:50:53.000 050 33354.11 320.20 2335.14 29.34 2011-02-19 14:50:54.000 050 33354.08 320.23 2335.06 29.34 2011-02-19 14:50:55.000 050 33354.08 320.23 2335.08 29.34 2011-02-19 14:50:56.000 050 33354.14 320.17 2335.05 29.34 2011-02-19 14:50:57.000 050 33354.15 320.18 2335.07 29.34 2011-02-19 14:50:58.000 050 33354.06 320.19 2335.10 29.34 2011-02-19 14:50:59.000 050 33354.07 320.19 2335.21 29.34 2011-02-19 14:51:00.000 050 33354.18 320.21 2335.03 29.34 2011-02-19 14:51:01.000 050 33354.06 320.20 2335.07 29.34 2011-02-19 14:51:02.000 050 33354.05 320.19 2335.03 29.34 2011-02-19 14:51:03.000 050 33354.07 320.23 2335.12 29.34 2011-02-19 14:51:04.000 050 33354.00 320.19 2335.16 29.34 2011-02-19 14:51:05.000 050 33354.06 320.23 2335.03 29.34 2011-02-19 14:51:06.000 050 33353.94 320.20 2335.13 29.34 2011-02-19 14:51:07.000 050 33354.03 320.18 2335.06 29.34 2011-02-19 14:51:08.000 050 33354.04 320.21 2335.09 29.34 2011-02-19 14:51:09.000 050 33354.08 320.22 2335.19 29.34 2011-02-19 14:51:10.000 050 33353.99 320.21 2335.12 29.34 2011-02-19 14:51:11.000 050 33354.03 320.22 2335.08 29.34 2011-02-19 14:51:12.000 050 33354.04 320.19 2335.12 29.34 2011-02-19 14:51:13.000 050 33353.97 320.17 2335.15 29.34 2011-02-19 14:51:14.000 050 33354.03 320.19 2335.08 29.34 2011-02-19 14:51:15.000 050 33354.01 320.22 2335.15 29.34 2011-02-19 14:51:16.000 050 33354.00 320.24 2335.10 29.34 2011-02-19 14:51:17.000 050 33353.94 320.17 2335.15 29.34 2011-02-19 14:51:18.000 050 33354.04 320.21 2335.11 29.34 2011-02-19 14:51:19.000 050 33353.95 320.21 2335.05 29.34 2011-02-19 14:51:20.000 050 33354.02 320.23 2335.13 29.34 2011-02-19 14:51:21.000 050 33354.00 320.22 2335.22 29.34 2011-02-19 14:51:22.000 050 33353.91 320.23 2335.12 29.34 2011-02-19 14:51:23.000 050 33354.00 320.27 2335.15 29.34 2011-02-19 14:51:24.000 050 33353.84 320.21 2335.16 29.34 2011-02-19 14:51:25.000 050 33353.90 320.21 2335.13 29.34 2011-02-19 14:51:26.000 050 33353.99 320.23 2335.16 29.34 2011-02-19 14:51:27.000 050 33353.98 320.23 2335.17 29.34 2011-02-19 14:51:28.000 050 33353.94 320.19 2335.08 29.34 2011-02-19 14:51:29.000 050 33354.09 320.24 2335.08 29.34 2011-02-19 14:51:30.000 050 33354.02 320.25 2335.19 29.34 2011-02-19 14:51:31.000 050 33353.97 320.22 2335.18 29.34 2011-02-19 14:51:32.000 050 33353.91 320.23 2335.10 29.34 2011-02-19 14:51:33.000 050 33353.93 320.26 2335.18 29.34 2011-02-19 14:51:34.000 050 33353.94 320.19 2335.18 29.34 2011-02-19 14:51:35.000 050 33353.97 320.17 2335.12 29.34 2011-02-19 14:51:36.000 050 33354.02 320.21 2335.09 29.34 2011-02-19 14:51:37.000 050 33353.91 320.17 2335.06 29.34 2011-02-19 14:51:38.000 050 33353.96 320.19 2335.08 29.34 2011-02-19 14:51:39.000 050 33353.98 320.17 2335.10 29.34 2011-02-19 14:51:40.000 050 33353.97 320.15 2335.05 29.34 2011-02-19 14:51:41.000 050 33353.96 320.13 2335.13 29.34 2011-02-19 14:51:42.000 050 33353.98 320.12 2335.08 29.34 2011-02-19 14:51:43.000 050 33353.87 320.11 2335.07 29.34 2011-02-19 14:51:44.000 050 33353.91 320.12 2335.07 29.34 2011-02-19 14:51:45.000 050 33353.97 320.12 2335.06 29.34 2011-02-19 14:51:46.000 050 33353.91 320.14 2335.03 29.34 2011-02-19 14:51:47.000 050 33353.94 320.09 2335.16 29.34 2011-02-19 14:51:48.000 050 33353.92 320.12 2335.10 29.34 2011-02-19 14:51:49.000 050 33353.84 320.08 2335.06 29.34 2011-02-19 14:51:50.000 050 33353.96 320.13 2335.07 29.34 2011-02-19 14:51:51.000 050 33353.95 320.09 2335.14 29.34 2011-02-19 14:51:52.000 050 33353.91 320.12 2335.20 29.34 2011-02-19 14:51:53.000 050 33353.81 320.16 2335.06 29.34 2011-02-19 14:51:54.000 050 33353.91 320.11 2335.09 29.34 2011-02-19 14:51:55.000 050 33353.86 320.13 2335.10 29.34 2011-02-19 14:51:56.000 050 33353.87 320.14 2335.14 29.34 2011-02-19 14:51:57.000 050 33353.83 320.14 2335.13 29.34 2011-02-19 14:51:58.000 050 33353.92 320.11 2335.05 29.34 2011-02-19 14:51:59.000 050 33353.77 320.11 2335.15 29.34 2011-02-19 14:52:00.000 050 33353.84 320.13 2335.09 29.34 2011-02-19 14:52:01.000 050 33353.83 320.12 2335.09 29.34 2011-02-19 14:52:02.000 050 33353.91 320.10 2335.07 29.34 2011-02-19 14:52:03.000 050 33353.81 320.11 2335.09 29.34 2011-02-19 14:52:04.000 050 33353.86 320.10 2335.03 29.34 2011-02-19 14:52:05.000 050 33353.78 320.10 2335.11 29.34 2011-02-19 14:52:06.000 050 33353.84 320.06 2335.08 29.34 2011-02-19 14:52:07.000 050 33353.81 320.11 2335.08 29.34 2011-02-19 14:52:08.000 050 33353.79 320.12 2335.11 29.34 2011-02-19 14:52:09.000 050 33353.81 320.12 2335.16 29.34 2011-02-19 14:52:10.000 050 33353.70 320.12 2335.16 29.34 2011-02-19 14:52:11.000 050 33353.78 320.07 2335.19 29.34 2011-02-19 14:52:12.000 050 33353.71 320.09 2335.01 29.34 2011-02-19 14:52:13.000 050 33353.72 320.08 2335.07 29.34 2011-02-19 14:52:14.000 050 33353.73 320.11 2335.06 29.34 2011-02-19 14:52:15.000 050 33353.80 320.14 2335.12 29.34 2011-02-19 14:52:16.000 050 33353.71 320.15 2335.06 29.34 2011-02-19 14:52:17.000 050 33353.80 320.13 2335.07 29.34 2011-02-19 14:52:18.000 050 33353.72 320.14 2335.16 29.34 2011-02-19 14:52:19.000 050 33353.74 320.13 2335.13 29.34 2011-02-19 14:52:20.000 050 33353.70 320.10 2335.18 29.34 2011-02-19 14:52:21.000 050 33353.67 320.14 2335.16 29.34 2011-02-19 14:52:22.000 050 33353.63 320.12 2335.03 29.34 2011-02-19 14:52:23.000 050 33353.74 320.13 2335.10 29.34 2011-02-19 14:52:24.000 050 33353.52 320.16 2335.19 29.34 2011-02-19 14:52:25.000 050 33353.66 320.16 2335.13 29.34 2011-02-19 14:52:26.000 050 33353.72 320.15 2335.08 29.34 2011-02-19 14:52:27.000 050 33353.63 320.17 2335.14 29.34 2011-02-19 14:52:28.000 050 33353.55 320.18 2335.15 29.34 2011-02-19 14:52:29.000 050 33353.66 320.14 2335.22 29.34 2011-02-19 14:52:30.000 050 33353.69 320.20 2335.13 29.34 2011-02-19 14:52:31.000 050 33353.60 320.14 2335.19 29.34 2011-02-19 14:52:32.000 050 33353.62 320.15 2335.13 29.34 2011-02-19 14:52:33.000 050 33353.64 320.17 2335.21 29.34 2011-02-19 14:52:34.000 050 33353.58 320.13 2335.20 29.34 2011-02-19 14:52:35.000 050 33353.56 320.20 2335.15 29.34 2011-02-19 14:52:36.000 050 33353.66 320.18 2335.15 29.34 2011-02-19 14:52:37.000 050 33353.60 320.15 2335.22 29.34 2011-02-19 14:52:38.000 050 33353.54 320.15 2335.10 29.34 2011-02-19 14:52:39.000 050 33353.62 320.19 2335.16 29.34 2011-02-19 14:52:40.000 050 33353.54 320.22 2335.08 29.34 2011-02-19 14:52:41.000 050 33353.58 320.22 2335.06 29.34 2011-02-19 14:52:42.000 050 33353.51 320.19 2335.14 29.34 2011-02-19 14:52:43.000 050 33353.56 320.18 2335.15 29.34 2011-02-19 14:52:44.000 050 33353.54 320.20 2335.05 29.34 2011-02-19 14:52:45.000 050 33353.53 320.22 2335.09 29.34 2011-02-19 14:52:46.000 050 33353.48 320.19 2335.16 29.34 2011-02-19 14:52:47.000 050 33353.50 320.19 2335.13 29.34 2011-02-19 14:52:48.000 050 33353.56 320.21 2335.16 29.34 2011-02-19 14:52:49.000 050 33353.51 320.18 2335.09 29.34 2011-02-19 14:52:50.000 050 33353.46 320.23 2335.23 29.34 2011-02-19 14:52:51.000 050 33353.53 320.24 2335.19 29.34 2011-02-19 14:52:52.000 050 33353.45 320.16 2335.15 29.34 2011-02-19 14:52:53.000 050 33353.50 320.19 2335.22 29.34 2011-02-19 14:52:54.000 050 33353.57 320.20 2335.12 29.34 2011-02-19 14:52:55.000 050 33353.49 320.21 2335.18 29.34 2011-02-19 14:52:56.000 050 33353.48 320.23 2335.17 29.34 2011-02-19 14:52:57.000 050 33353.44 320.20 2335.08 29.34 2011-02-19 14:52:58.000 050 33353.56 320.22 2335.06 29.34 2011-02-19 14:52:59.000 050 33353.54 320.17 2335.24 29.34 2011-02-19 14:53:00.000 050 33353.39 320.19 2335.19 29.34 2011-02-19 14:53:01.000 050 33353.38 320.21 2335.19 29.34 2011-02-19 14:53:02.000 050 33353.43 320.22 2335.32 29.34 2011-02-19 14:53:03.000 050 33353.41 320.19 2335.31 29.34 2011-02-19 14:53:04.000 050 33353.35 320.19 2335.22 29.34 2011-02-19 14:53:05.000 050 33353.54 320.21 2335.20 29.34 2011-02-19 14:53:06.000 050 33353.46 320.17 2335.26 29.34 2011-02-19 14:53:07.000 050 33353.45 320.14 2335.20 29.34 2011-02-19 14:53:08.000 050 33353.44 320.13 2335.18 29.34 2011-02-19 14:53:09.000 050 33353.46 320.14 2335.14 29.34 2011-02-19 14:53:10.000 050 33353.51 320.16 2335.19 29.34 2011-02-19 14:53:11.000 050 33353.40 320.13 2335.12 29.34 2011-02-19 14:53:12.000 050 33353.51 320.12 2335.26 29.34 2011-02-19 14:53:13.000 050 33353.46 320.09 2335.19 29.34 2011-02-19 14:53:14.000 050 33353.43 320.12 2335.17 29.34 2011-02-19 14:53:15.000 050 33353.40 320.15 2335.13 29.34 2011-02-19 14:53:16.000 050 33353.41 320.11 2335.13 29.34 2011-02-19 14:53:17.000 050 33353.47 320.10 2335.14 29.34 2011-02-19 14:53:18.000 050 33353.49 320.07 2335.18 29.34 2011-02-19 14:53:19.000 050 33353.48 320.08 2335.17 29.34 2011-02-19 14:53:20.000 050 33353.46 320.11 2335.19 29.34 2011-02-19 14:53:21.000 050 33353.52 320.08 2335.23 29.34 2011-02-19 14:53:22.000 050 33353.42 320.11 2335.19 29.34 2011-02-19 14:53:23.000 050 33353.51 320.06 2335.13 29.34 2011-02-19 14:53:24.000 050 33353.43 320.05 2335.09 29.34 2011-02-19 14:53:25.000 050 33353.42 320.04 2335.13 29.34 2011-02-19 14:53:26.000 050 33353.54 320.03 2335.13 29.34 2011-02-19 14:53:27.000 050 33353.55 320.08 2335.12 29.34 2011-02-19 14:53:28.000 050 33353.61 320.00 2335.18 29.34 2011-02-19 14:53:29.000 050 33353.54 320.00 2335.10 29.34 2011-02-19 14:53:30.000 050 33353.53 320.02 2335.21 29.34 2011-02-19 14:53:31.000 050 33353.57 320.02 2335.12 29.34 2011-02-19 14:53:32.000 050 33353.60 319.99 2335.15 29.34 2011-02-19 14:53:33.000 050 33353.58 320.01 2335.11 29.34 2011-02-19 14:53:34.000 050 33353.63 319.96 2335.08 29.34 2011-02-19 14:53:35.000 050 33353.60 319.96 2335.14 29.34 2011-02-19 14:53:36.000 050 33353.73 319.98 2335.06 29.34 2011-02-19 14:53:37.000 050 33353.66 320.00 2335.09 29.34 2011-02-19 14:53:38.000 050 33353.69 319.95 2335.13 29.34 2011-02-19 14:53:39.000 050 33353.66 319.99 2335.10 29.34 2011-02-19 14:53:40.000 050 33353.57 319.93 2335.10 29.34 2011-02-19 14:53:41.000 050 33353.51 319.96 2335.00 29.34 2011-02-19 14:53:42.000 050 33353.60 319.96 2335.03 29.34 2011-02-19 14:53:43.000 050 33353.57 319.94 2335.00 29.34 2011-02-19 14:53:44.000 050 33353.54 319.94 2335.03 29.34 2011-02-19 14:53:45.000 050 33353.61 319.91 2335.10 29.34 2011-02-19 14:53:46.000 050 33353.55 319.93 2335.03 29.34 2011-02-19 14:53:47.000 050 33353.63 319.94 2335.09 29.34 2011-02-19 14:53:48.000 050 33353.63 319.92 2335.08 29.34 2011-02-19 14:53:49.000 050 33353.60 319.89 2335.09 29.34 2011-02-19 14:53:50.000 050 33353.61 319.96 2335.09 29.34 2011-02-19 14:53:51.000 050 33353.50 319.94 2335.05 29.34 2011-02-19 14:53:52.000 050 33353.53 319.94 2335.03 29.34 2011-02-19 14:53:53.000 050 33353.57 319.90 2334.99 29.34 2011-02-19 14:53:54.000 050 33353.65 319.91 2335.01 29.34 2011-02-19 14:53:55.000 050 33353.51 319.88 2335.10 29.34 2011-02-19 14:53:56.000 050 33353.54 319.91 2335.05 29.34 2011-02-19 14:53:57.000 050 33353.43 319.93 2335.06 29.34 2011-02-19 14:53:58.000 050 33353.39 319.93 2335.03 29.34 2011-02-19 14:53:59.000 050 33353.54 319.99 2335.12 29.34 2011-02-19 14:54:00.000 050 33353.42 319.97 2335.07 29.34 2011-02-19 14:54:01.000 050 33353.42 319.96 2335.08 29.34 2011-02-19 14:54:02.000 050 33353.46 320.00 2335.01 29.34 2011-02-19 14:54:03.000 050 33353.43 319.99 2334.99 29.34 2011-02-19 14:54:04.000 050 33353.48 320.00 2335.02 29.34 2011-02-19 14:54:05.000 050 33353.35 319.98 2335.07 29.34 2011-02-19 14:54:06.000 050 33353.33 320.00 2335.01 29.34 2011-02-19 14:54:07.000 050 33353.30 319.99 2335.01 29.34 2011-02-19 14:54:08.000 050 33353.30 319.99 2335.04 29.34 2011-02-19 14:54:09.000 050 33353.32 319.99 2335.00 29.34 2011-02-19 14:54:10.000 050 33353.29 320.04 2335.10 29.34 2011-02-19 14:54:11.000 050 33353.34 319.99 2335.13 29.34 2011-02-19 14:54:12.000 050 33353.32 319.98 2335.10 29.34 2011-02-19 14:54:13.000 050 33353.33 319.95 2335.12 29.34 2011-02-19 14:54:14.000 050 33353.23 319.98 2335.18 29.34 2011-02-19 14:54:15.000 050 33353.35 320.01 2335.07 29.34 2011-02-19 14:54:16.000 050 33353.25 320.04 2334.94 29.34 2011-02-19 14:54:17.000 050 33353.27 320.02 2335.10 29.34 2011-02-19 14:54:18.000 050 33353.32 320.05 2335.10 29.34 2011-02-19 14:54:19.000 050 33353.20 320.04 2335.05 29.34 2011-02-19 14:54:20.000 050 33353.22 320.07 2335.08 29.34 2011-02-19 14:54:21.000 050 33353.17 320.06 2335.08 29.34 2011-02-19 14:54:22.000 050 33353.20 320.04 2335.07 29.34 2011-02-19 14:54:23.000 050 33353.12 320.03 2335.07 29.34 2011-02-19 14:54:24.000 050 33353.21 320.03 2335.09 29.34 2011-02-19 14:54:25.000 050 33353.14 320.02 2335.12 29.34 2011-02-19 14:54:26.000 050 33353.15 320.05 2335.12 29.34 2011-02-19 14:54:27.000 050 33353.15 320.07 2335.08 29.34 2011-02-19 14:54:28.000 050 33353.11 320.05 2335.11 29.34 2011-02-19 14:54:29.000 050 33353.14 320.08 2335.15 29.34 2011-02-19 14:54:30.000 050 33353.18 320.06 2335.19 29.34 2011-02-19 14:54:31.000 050 33353.05 320.09 2335.12 29.34 2011-02-19 14:54:32.000 050 33353.18 320.07 2335.12 29.34 2011-02-19 14:54:33.000 050 33353.19 320.04 2335.08 29.34 2011-02-19 14:54:34.000 050 33353.07 320.06 2335.14 29.34 2011-02-19 14:54:35.000 050 33353.18 320.02 2335.16 29.34 2011-02-19 14:54:36.000 050 33353.05 320.06 2335.15 29.34 2011-02-19 14:54:37.000 050 33353.15 320.02 2335.18 29.34 2011-02-19 14:54:38.000 050 33353.17 320.06 2335.21 29.34 2011-02-19 14:54:39.000 050 33353.11 320.05 2335.22 29.34 2011-02-19 14:54:40.000 050 33353.11 320.04 2335.10 29.34 2011-02-19 14:54:41.000 050 33353.20 320.05 2335.10 29.34 2011-02-19 14:54:42.000 050 33353.11 320.02 2335.20 29.34 2011-02-19 14:54:43.000 050 33353.07 320.00 2335.22 29.34 2011-02-19 14:54:44.000 050 33353.17 320.00 2335.20 29.34 2011-02-19 14:54:45.000 050 33353.11 320.01 2335.24 29.34 2011-02-19 14:54:46.000 050 33353.01 320.01 2335.16 29.34 2011-02-19 14:54:47.000 050 33353.14 320.01 2335.22 29.34 2011-02-19 14:54:48.000 050 33353.18 319.99 2335.19 29.34 2011-02-19 14:54:49.000 050 33353.12 319.94 2335.18 29.34 2011-02-19 14:54:50.000 050 33353.02 319.97 2335.18 29.34 2011-02-19 14:54:51.000 050 33353.11 320.01 2335.19 29.34 2011-02-19 14:54:52.000 050 33353.07 319.94 2335.12 29.34 2011-02-19 14:54:53.000 050 33353.03 319.98 2335.22 29.34 2011-02-19 14:54:54.000 050 33353.02 319.98 2335.21 29.34 2011-02-19 14:54:55.000 050 33353.04 319.95 2335.23 29.34 2011-02-19 14:54:56.000 050 33353.05 319.99 2335.32 29.34 2011-02-19 14:54:57.000 050 33353.04 319.96 2335.28 29.34 2011-02-19 14:54:58.000 050 33353.10 319.98 2335.19 29.34 2011-02-19 14:54:59.000 050 33353.02 319.96 2335.19 29.34 2011-02-19 14:55:00.000 050 33353.05 319.94 2335.20 29.34 2011-02-19 14:55:01.000 050 33353.04 319.89 2335.19 29.34 2011-02-19 14:55:02.000 050 33353.11 319.96 2335.24 29.34 2011-02-19 14:55:03.000 050 33353.08 319.95 2335.18 29.34 2011-02-19 14:55:04.000 050 33353.02 319.96 2335.20 29.34 2011-02-19 14:55:05.000 050 33353.09 319.96 2335.22 29.34 2011-02-19 14:55:06.000 050 33353.00 319.92 2335.17 29.34 2011-02-19 14:55:07.000 050 33352.93 319.89 2335.19 29.34 2011-02-19 14:55:08.000 050 33352.97 319.90 2335.10 29.34 2011-02-19 14:55:09.000 050 33353.07 319.92 2335.20 29.34 2011-02-19 14:55:10.000 050 33352.98 319.94 2335.29 29.34 2011-02-19 14:55:11.000 050 33352.99 319.90 2335.24 29.34 2011-02-19 14:55:12.000 050 33353.05 319.94 2335.16 29.34 2011-02-19 14:55:13.000 050 33352.98 319.91 2335.16 29.34 2011-02-19 14:55:14.000 050 33352.98 319.90 2335.22 29.34 2011-02-19 14:55:15.000 050 33353.00 319.91 2335.25 29.34 2011-02-19 14:55:16.000 050 33353.01 319.92 2335.19 29.34 2011-02-19 14:55:17.000 050 33353.03 319.90 2335.16 29.34 2011-02-19 14:55:18.000 050 33353.05 319.93 2335.22 29.34 2011-02-19 14:55:19.000 050 33352.93 319.90 2335.21 29.34 2011-02-19 14:55:20.000 050 33353.00 319.88 2335.20 29.34 2011-02-19 14:55:21.000 050 33352.98 319.88 2335.25 29.34 2011-02-19 14:55:22.000 050 33352.98 319.88 2335.27 29.34 2011-02-19 14:55:23.000 050 33353.01 319.86 2335.22 29.34 2011-02-19 14:55:24.000 050 33352.94 319.86 2335.13 29.34 2011-02-19 14:55:25.000 050 33352.95 319.87 2335.14 29.34 2011-02-19 14:55:26.000 050 33352.99 319.84 2335.18 29.34 2011-02-19 14:55:27.000 050 33352.98 319.89 2335.11 29.34 2011-02-19 14:55:28.000 050 33352.88 319.88 2335.19 29.34 2011-02-19 14:55:29.000 050 33352.99 319.86 2335.28 29.34 2011-02-19 14:55:30.000 050 33353.04 319.92 2335.20 29.34 2011-02-19 14:55:31.000 050 33352.93 319.86 2335.24 29.34 2011-02-19 14:55:32.000 050 33352.86 319.87 2335.26 29.34 2011-02-19 14:55:33.000 050 33352.92 319.90 2335.23 29.34 2011-02-19 14:55:34.000 050 33352.89 319.88 2335.27 29.34 2011-02-19 14:55:35.000 050 33352.86 319.85 2335.29 29.34 2011-02-19 14:55:36.000 050 33352.85 319.90 2335.30 29.34 2011-02-19 14:55:37.000 050 33352.88 319.90 2335.31 29.34 2011-02-19 14:55:38.000 050 33352.82 319.89 2335.31 29.34 2011-02-19 14:55:39.000 050 33352.84 319.91 2335.31 29.34 2011-02-19 14:55:40.000 050 33352.82 319.92 2335.27 29.34 2011-02-19 14:55:41.000 050 33352.90 319.91 2335.26 29.34 2011-02-19 14:55:42.000 050 33352.76 319.93 2335.22 29.34 2011-02-19 14:55:43.000 050 33352.73 319.95 2335.29 29.34 2011-02-19 14:55:44.000 050 33352.85 319.90 2335.33 29.34 2011-02-19 14:55:45.000 050 33352.83 319.98 2335.20 29.34 2011-02-19 14:55:46.000 050 33352.76 319.93 2335.28 29.34 2011-02-19 14:55:47.000 050 33352.82 319.98 2335.28 29.34 2011-02-19 14:55:48.000 050 33352.65 319.96 2335.27 29.34 2011-02-19 14:55:49.000 050 33352.70 319.94 2335.27 29.34 2011-02-19 14:55:50.000 050 33352.70 319.97 2335.28 29.34 2011-02-19 14:55:51.000 050 33352.70 319.94 2335.29 29.34 2011-02-19 14:55:52.000 050 33352.63 319.98 2335.33 29.34 2011-02-19 14:55:53.000 050 33352.64 319.97 2335.35 29.34 2011-02-19 14:55:54.000 050 33352.64 319.96 2335.36 29.34 2011-02-19 14:55:55.000 050 33352.63 319.92 2335.34 29.34 2011-02-19 14:55:56.000 050 33352.63 319.98 2335.29 29.34 2011-02-19 14:55:57.000 050 33352.70 319.96 2335.37 29.34 2011-02-19 14:55:58.000 050 33352.63 319.95 2335.45 29.34 2011-02-19 14:55:59.000 050 33352.69 319.92 2335.34 29.34 2011-02-19 14:56:00.000 050 33352.62 319.98 2335.32 29.34 2011-02-19 14:56:01.000 050 33352.58 320.01 2335.48 29.34 2011-02-19 14:56:02.000 050 33352.64 319.97 2335.38 29.34 2011-02-19 14:56:03.000 050 33352.57 319.97 2335.36 29.34 2011-02-19 14:56:04.000 050 33352.60 319.93 2335.37 29.34 2011-02-19 14:56:05.000 050 33352.62 319.97 2335.38 29.34 2011-02-19 14:56:06.000 050 33352.51 319.95 2335.39 29.34 2011-02-19 14:56:07.000 050 33352.50 319.97 2335.40 29.34 2011-02-19 14:56:08.000 050 33352.51 319.96 2335.50 29.34 2011-02-19 14:56:09.000 050 33352.55 319.96 2335.38 29.34 2011-02-19 14:56:10.000 050 33352.54 319.95 2335.41 29.34 2011-02-19 14:56:11.000 050 33352.58 319.95 2335.39 29.34 2011-02-19 14:56:12.000 050 33352.49 319.92 2335.39 29.34 2011-02-19 14:56:13.000 050 33352.51 319.92 2335.48 29.34 2011-02-19 14:56:14.000 050 33352.47 319.94 2335.44 29.34 2011-02-19 14:56:15.000 050 33352.46 319.89 2335.44 29.34 2011-02-19 14:56:16.000 050 33352.48 319.94 2335.44 29.34 2011-02-19 14:56:17.000 050 33352.47 319.91 2335.46 29.34 2011-02-19 14:56:18.000 050 33352.55 319.93 2335.50 29.34 2011-02-19 14:56:19.000 050 33352.53 319.92 2335.43 29.34 2011-02-19 14:56:20.000 050 33352.52 319.92 2335.44 29.34 2011-02-19 14:56:21.000 050 33352.53 319.88 2335.50 29.34 2011-02-19 14:56:22.000 050 33352.43 319.91 2335.44 29.34 2011-02-19 14:56:23.000 050 33352.45 319.89 2335.45 29.34 2011-02-19 14:56:24.000 050 33352.35 319.89 2335.35 29.34 2011-02-19 14:56:25.000 050 33352.45 319.87 2335.45 29.34 2011-02-19 14:56:26.000 050 33352.50 319.85 2335.49 29.34 2011-02-19 14:56:27.000 050 33352.42 319.88 2335.42 29.34 2011-02-19 14:56:28.000 050 33352.40 319.87 2335.46 29.34 2011-02-19 14:56:29.000 050 33352.36 319.88 2335.46 29.34 2011-02-19 14:56:30.000 050 33352.46 319.86 2335.45 29.34 2011-02-19 14:56:31.000 050 33352.44 319.86 2335.44 29.34 2011-02-19 14:56:32.000 050 33352.45 319.82 2335.42 29.34 2011-02-19 14:56:33.000 050 33352.39 319.81 2335.46 29.34 2011-02-19 14:56:34.000 050 33352.38 319.85 2335.51 29.34 2011-02-19 14:56:35.000 050 33352.48 319.87 2335.46 29.34 2011-02-19 14:56:36.000 050 33352.51 319.86 2335.49 29.34 2011-02-19 14:56:37.000 050 33352.45 319.81 2335.45 29.34 2011-02-19 14:56:38.000 050 33352.46 319.80 2335.58 29.34 2011-02-19 14:56:39.000 050 33352.39 319.83 2335.47 29.34 2011-02-19 14:56:40.000 050 33352.39 319.79 2335.46 29.34 2011-02-19 14:56:41.000 050 33352.39 319.78 2335.49 29.34 2011-02-19 14:56:42.000 050 33352.42 319.77 2335.49 29.34 2011-02-19 14:56:43.000 050 33352.39 319.81 2335.47 29.34 2011-02-19 14:56:44.000 050 33352.38 319.80 2335.44 29.34 2011-02-19 14:56:45.000 050 33352.36 319.77 2335.52 29.34 2011-02-19 14:56:46.000 050 33352.45 319.76 2335.45 29.34 2011-02-19 14:56:47.000 050 33352.43 319.71 2335.46 29.34 2011-02-19 14:56:48.000 050 33352.42 319.73 2335.53 29.34 2011-02-19 14:56:49.000 050 33352.42 319.76 2335.50 29.34 2011-02-19 14:56:50.000 050 33352.35 319.71 2335.50 29.34 2011-02-19 14:56:51.000 050 33352.36 319.79 2335.47 29.34 2011-02-19 14:56:52.000 050 33352.34 319.71 2335.52 29.34 2011-02-19 14:56:53.000 050 33352.41 319.72 2335.48 29.34 2011-02-19 14:56:54.000 050 33352.48 319.71 2335.57 29.34 2011-02-19 14:56:55.000 050 33352.42 319.69 2335.49 29.34 2011-02-19 14:56:56.000 050 33352.43 319.68 2335.50 29.34 2011-02-19 14:56:57.000 050 33352.28 319.71 2335.52 29.34 2011-02-19 14:56:58.000 050 33352.42 319.70 2335.49 29.34 2011-02-19 14:56:59.000 050 33352.44 319.69 2335.53 29.34 2011-02-19 14:57:00.000 050 33352.35 319.67 2335.55 29.34 2011-02-19 14:57:01.000 050 33352.40 319.64 2335.49 29.34 2011-02-19 14:57:02.000 050 33352.39 319.62 2335.52 29.34 2011-02-19 14:57:03.000 050 33352.40 319.68 2335.56 29.34 2011-02-19 14:57:04.000 050 33352.40 319.66 2335.51 29.34 2011-02-19 14:57:05.000 050 33352.42 319.65 2335.57 29.34 2011-02-19 14:57:06.000 050 33352.29 319.66 2335.51 29.34 2011-02-19 14:57:07.000 050 33352.38 319.63 2335.52 29.34 2011-02-19 14:57:08.000 050 33352.32 319.65 2335.52 29.34 2011-02-19 14:57:09.000 050 33352.26 319.61 2335.52 29.34 2011-02-19 14:57:10.000 050 33352.30 319.63 2335.55 29.34 2011-02-19 14:57:11.000 050 33352.39 319.64 2335.50 29.34 2011-02-19 14:57:12.000 050 33352.22 319.62 2335.43 29.34 2011-02-19 14:57:13.000 050 33352.33 319.63 2335.51 29.34 2011-02-19 14:57:14.000 050 33352.32 319.61 2335.47 29.34 2011-02-19 14:57:15.000 050 33352.26 319.61 2335.43 29.34 2011-02-19 14:57:16.000 050 33352.31 319.63 2335.49 29.34 2011-02-19 14:57:17.000 050 33352.24 319.60 2335.50 29.34 2011-02-19 14:57:18.000 050 33352.33 319.60 2335.51 29.34 2011-02-19 14:57:19.000 050 33352.22 319.60 2335.53 29.34 2011-02-19 14:57:20.000 050 33352.21 319.60 2335.49 29.34 2011-02-19 14:57:21.000 050 33352.32 319.58 2335.51 29.34 2011-02-19 14:57:22.000 050 33352.34 319.62 2335.51 29.34 2011-02-19 14:57:23.000 050 33352.30 319.61 2335.49 29.34 2011-02-19 14:57:24.000 050 33352.23 319.60 2335.55 29.34 2011-02-19 14:57:25.000 050 33352.11 319.61 2335.55 29.34 2011-02-19 14:57:26.000 050 33352.21 319.59 2335.57 29.34 2011-02-19 14:57:27.000 050 33352.15 319.62 2335.52 29.34 2011-02-19 14:57:28.000 050 33352.15 319.61 2335.51 29.34 2011-02-19 14:57:29.000 050 33352.20 319.64 2335.55 29.34 2011-02-19 14:57:30.000 050 33352.12 319.61 2335.53 29.34 2011-02-19 14:57:31.000 050 33352.04 319.62 2335.56 29.34 2011-02-19 14:57:32.000 050 33352.14 319.60 2335.50 29.34 2011-02-19 14:57:33.000 050 33352.11 319.61 2335.44 29.34 2011-02-19 14:57:34.000 050 33352.14 319.61 2335.63 29.34 2011-02-19 14:57:35.000 050 33352.15 319.61 2335.51 29.34 2011-02-19 14:57:36.000 050 33352.03 319.57 2335.51 29.34 2011-02-19 14:57:37.000 050 33352.15 319.61 2335.59 29.34 2011-02-19 14:57:38.000 050 33352.07 319.58 2335.60 29.34 2011-02-19 14:57:39.000 050 33352.09 319.62 2335.51 29.34 2011-02-19 14:57:40.000 050 33351.99 319.64 2335.56 29.34 2011-02-19 14:57:41.000 050 33352.04 319.60 2335.48 29.34 2011-02-19 14:57:42.000 050 33352.00 319.63 2335.64 29.34 2011-02-19 14:57:43.000 050 33351.97 319.62 2335.61 29.34 2011-02-19 14:57:44.000 050 33351.95 319.62 2335.58 29.34 2011-02-19 14:57:45.000 050 33352.07 319.63 2335.55 29.34 2011-02-19 14:57:46.000 050 33352.01 319.58 2335.61 29.34 2011-02-19 14:57:47.000 050 33352.00 319.60 2335.60 29.34 2011-02-19 14:57:48.000 050 33352.02 319.57 2335.55 29.34 2011-02-19 14:57:49.000 050 33351.97 319.62 2335.53 29.34 2011-02-19 14:57:50.000 050 33351.93 319.63 2335.57 29.34 2011-02-19 14:57:51.000 050 33351.96 319.59 2335.63 29.34 2011-02-19 14:57:52.000 050 33351.89 319.60 2335.61 29.34 2011-02-19 14:57:53.000 050 33351.90 319.58 2335.58 29.34 2011-02-19 14:57:54.000 050 33351.92 319.58 2335.64 29.34 2011-02-19 14:57:55.000 050 33351.93 319.57 2335.64 29.34 2011-02-19 14:57:56.000 050 33351.92 319.59 2335.57 29.34 2011-02-19 14:57:57.000 050 33351.87 319.57 2335.64 29.34 2011-02-19 14:57:58.000 050 33351.89 319.54 2335.65 29.34 2011-02-19 14:57:59.000 050 33351.94 319.54 2335.66 29.34 2011-02-19 14:58:00.000 050 33351.89 319.61 2335.71 29.34 2011-02-19 14:58:01.000 050 33351.96 319.55 2335.72 29.34 2011-02-19 14:58:02.000 050 33351.82 319.56 2335.65 29.34 2011-02-19 14:58:03.000 050 33351.80 319.55 2335.69 29.34 2011-02-19 14:58:04.000 050 33351.93 319.50 2335.66 29.34 2011-02-19 14:58:05.000 050 33351.91 319.53 2335.64 29.34 2011-02-19 14:58:06.000 050 33351.78 319.52 2335.74 29.34 2011-02-19 14:58:07.000 050 33351.87 319.50 2335.64 29.34 2011-02-19 14:58:08.000 050 33351.78 319.52 2335.65 29.34 2011-02-19 14:58:09.000 050 33351.88 319.53 2335.66 29.34 2011-02-19 14:58:10.000 050 33351.80 319.51 2335.64 29.34 2011-02-19 14:58:11.000 050 33351.81 319.50 2335.71 29.34 2011-02-19 14:58:12.000 050 33351.76 319.49 2335.77 29.34 2011-02-19 14:58:13.000 050 33351.80 319.51 2335.74 29.34 2011-02-19 14:58:14.000 050 33351.77 319.54 2335.69 29.34 2011-02-19 14:58:15.000 050 33351.74 319.53 2335.66 29.34 2011-02-19 14:58:16.000 050 33351.78 319.45 2335.59 29.34 2011-02-19 14:58:17.000 050 33351.75 319.49 2335.77 29.34 2011-02-19 14:58:18.000 050 33351.69 319.53 2335.59 29.34 2011-02-19 14:58:19.000 050 33351.74 319.49 2335.69 29.34 2011-02-19 14:58:20.000 050 33351.67 319.46 2335.69 29.34 2011-02-19 14:58:21.000 050 33351.74 319.49 2335.65 29.34 2011-02-19 14:58:22.000 050 33351.67 319.51 2335.76 29.34 2011-02-19 14:58:23.000 050 33351.58 319.52 2335.70 29.34 2011-02-19 14:58:24.000 050 33351.74 319.48 2335.66 29.34 2011-02-19 14:58:25.000 050 33351.61 319.45 2335.71 29.34 2011-02-19 14:58:26.000 050 33351.66 319.46 2335.66 29.34 2011-02-19 14:58:27.000 050 33351.65 319.50 2335.71 29.34 2011-02-19 14:58:28.000 050 33351.69 319.48 2335.71 29.34 2011-02-19 14:58:29.000 050 33351.63 319.46 2335.78 29.34 2011-02-19 14:58:30.000 050 33351.58 319.50 2335.73 29.34 2011-02-19 14:58:31.000 050 33351.75 319.50 2335.73 29.34 2011-02-19 14:58:32.000 050 33351.65 319.50 2335.78 29.34 2011-02-19 14:58:33.000 050 33351.58 319.48 2335.71 29.34 2011-02-19 14:58:34.000 050 33351.60 319.48 2335.73 29.34 2011-02-19 14:58:35.000 050 33351.59 319.46 2335.80 29.34 2011-02-19 14:58:36.000 050 33351.52 319.48 2335.80 29.34 2011-02-19 14:58:37.000 050 33351.53 319.51 2335.81 29.34 2011-02-19 14:58:38.000 050 33351.53 319.47 2335.72 29.34 2011-02-19 14:58:39.000 050 33351.52 319.47 2335.80 29.34 2011-02-19 14:58:40.000 050 33351.46 319.53 2335.73 29.34 2011-02-19 14:58:41.000 050 33351.34 319.48 2335.82 29.34 2011-02-19 14:58:42.000 050 33351.31 319.50 2335.79 29.34 2011-02-19 14:58:43.000 050 33351.41 319.52 2335.88 29.34 2011-02-19 14:58:44.000 050 33351.32 319.52 2335.80 29.34 2011-02-19 14:58:45.000 050 33351.32 319.49 2335.84 29.34 2011-02-19 14:58:46.000 050 33351.36 319.51 2335.84 29.34 2011-02-19 14:58:47.000 050 33351.31 319.55 2335.87 29.34 2011-02-19 14:58:48.000 050 33351.21 319.52 2335.84 29.34 2011-02-19 14:58:49.000 050 33351.24 319.58 2335.86 29.34 2011-02-19 14:58:50.000 050 33351.14 319.57 2335.86 29.34 2011-02-19 14:58:51.000 050 33351.21 319.60 2335.84 29.34 2011-02-19 14:58:52.000 050 33351.05 319.55 2335.88 29.34 2011-02-19 14:58:53.000 050 33351.02 319.61 2335.86 29.34 2011-02-19 14:58:54.000 050 33351.06 319.62 2335.86 29.34 2011-02-19 14:58:55.000 050 33351.09 319.58 2335.90 29.34 2011-02-19 14:58:56.000 050 33351.04 319.59 2335.93 29.34 2011-02-19 14:58:57.000 050 33350.94 319.63 2335.89 29.34 2011-02-19 14:58:58.000 050 33350.93 319.66 2335.96 29.34 2011-02-19 14:58:59.000 050 33350.94 319.67 2335.99 29.34 2011-02-19 14:59:00.000 050 33350.92 319.65 2335.90 29.34 2011-02-19 14:59:01.000 050 33350.91 319.64 2335.91 29.34 2011-02-19 14:59:02.000 050 33350.84 319.66 2335.99 29.34 2011-02-19 14:59:03.000 050 33350.81 319.61 2336.06 29.34 2011-02-19 14:59:04.000 050 33350.79 319.61 2336.01 29.34 2011-02-19 14:59:05.000 050 33350.82 319.66 2336.08 29.34 2011-02-19 14:59:06.000 050 33350.70 319.68 2336.06 29.34 2011-02-19 14:59:07.000 050 33350.72 319.62 2336.07 29.34 2011-02-19 14:59:08.000 050 33350.78 319.63 2336.08 29.34 2011-02-19 14:59:09.000 050 33350.78 319.61 2336.08 29.34 2011-02-19 14:59:10.000 050 33350.66 319.65 2336.05 29.34 2011-02-19 14:59:11.000 050 33350.65 319.64 2336.13 29.34 2011-02-19 14:59:12.000 050 33350.58 319.64 2336.06 29.34 2011-02-19 14:59:13.000 050 33350.63 319.65 2336.09 29.34 2011-02-19 14:59:14.000 050 33350.56 319.66 2336.06 29.34 2011-02-19 14:59:15.000 050 33350.44 319.62 2336.18 29.34 2011-02-19 14:59:16.000 050 33350.46 319.65 2336.11 29.34 2011-02-19 14:59:17.000 050 33350.51 319.64 2336.18 29.34 2011-02-19 14:59:18.000 050 33350.52 319.68 2336.18 29.34 2011-02-19 14:59:19.000 050 33350.33 319.66 2336.19 29.34 2011-02-19 14:59:20.000 050 33350.46 319.61 2336.14 29.34 2011-02-19 14:59:21.000 050 33350.43 319.62 2336.27 29.34 2011-02-19 14:59:22.000 050 33350.32 319.63 2336.25 29.34 2011-02-19 14:59:23.000 050 33350.42 319.69 2336.24 29.34 2011-02-19 14:59:24.000 050 33350.32 319.60 2336.24 29.34 2011-02-19 14:59:25.000 050 33350.29 319.66 2336.26 29.34 2011-02-19 14:59:26.000 050 33350.32 319.64 2336.30 29.34 2011-02-19 14:59:27.000 050 33350.28 319.65 2336.31 29.34 2011-02-19 14:59:28.000 050 33350.28 319.61 2336.30 29.34 2011-02-19 14:59:29.000 050 33350.35 319.63 2336.28 29.34 2011-02-19 14:59:30.000 050 33350.31 319.55 2336.31 29.34 2011-02-19 14:59:31.000 050 33350.29 319.58 2336.32 29.34 2011-02-19 14:59:32.000 050 33350.28 319.61 2336.30 29.34 2011-02-19 14:59:33.000 050 33350.18 319.61 2336.44 29.34 2011-02-19 14:59:34.000 050 33350.31 319.57 2336.30 29.34 2011-02-19 14:59:35.000 050 33350.24 319.59 2336.37 29.34 2011-02-19 14:59:36.000 050 33350.32 319.59 2336.33 29.34 2011-02-19 14:59:37.000 050 33350.19 319.57 2336.37 29.34 2011-02-19 14:59:38.000 050 33350.23 319.55 2336.36 29.34 2011-02-19 14:59:39.000 050 33350.25 319.56 2336.37 29.34 2011-02-19 14:59:40.000 050 33350.25 319.52 2336.39 29.34 2011-02-19 14:59:41.000 050 33350.28 319.51 2336.38 29.34 2011-02-19 14:59:42.000 050 33350.26 319.49 2336.40 29.34 2011-02-19 14:59:43.000 050 33350.16 319.53 2336.41 29.34 2011-02-19 14:59:44.000 050 33350.24 319.53 2336.34 29.34 2011-02-19 14:59:45.000 050 33350.23 319.49 2336.40 29.34 2011-02-19 14:59:46.000 050 33350.25 319.50 2336.37 29.34 2011-02-19 14:59:47.000 050 33350.18 319.48 2336.36 29.34 2011-02-19 14:59:48.000 050 33350.19 319.50 2336.37 29.34 2011-02-19 14:59:49.000 050 33350.07 319.47 2336.39 29.34 2011-02-19 14:59:50.000 050 33350.04 319.45 2336.35 29.34 2011-02-19 14:59:51.000 050 33350.15 319.46 2336.39 29.34 2011-02-19 14:59:52.000 050 33350.11 319.44 2336.41 29.34 2011-02-19 14:59:53.000 050 33350.07 319.44 2336.43 29.34 2011-02-19 14:59:54.000 050 33350.01 319.46 2336.45 29.34 2011-02-19 14:59:55.000 050 33350.05 319.43 2336.39 29.34 2011-02-19 14:59:56.000 050 33350.04 319.44 2336.45 29.34 2011-02-19 14:59:57.000 050 33350.11 319.41 2336.44 29.34 2011-02-19 14:59:58.000 050 33350.07 319.43 2336.45 29.34 2011-02-19 14:59:59.000 050 33350.18 319.43 2336.47 29.34 2011-02-19 15:00:00.000 050 33350.00 319.43 2336.49 29.34 2011-02-19 15:00:01.000 050 33350.04 319.46 2336.47 29.34 2011-02-19 15:00:02.000 050 33349.97 319.44 2336.50 29.34 2011-02-19 15:00:03.000 050 33349.94 319.38 2336.43 29.34 2011-02-19 15:00:04.000 050 33349.94 319.38 2336.51 29.34 2011-02-19 15:00:05.000 050 33349.96 319.39 2336.52 29.34 2011-02-19 15:00:06.000 050 33350.03 319.43 2336.45 29.34 2011-02-19 15:00:07.000 050 33350.01 319.39 2336.44 29.34 2011-02-19 15:00:08.000 050 33349.88 319.39 2336.37 29.34 2011-02-19 15:00:09.000 050 33349.89 319.39 2336.41 29.34 2011-02-19 15:00:10.000 050 33349.91 319.44 2336.45 29.34 2011-02-19 15:00:11.000 050 33349.90 319.38 2336.40 29.34 2011-02-19 15:00:12.000 050 33349.82 319.40 2336.40 29.34 2011-02-19 15:00:13.000 050 33349.89 319.41 2336.47 29.34 2011-02-19 15:00:14.000 050 33349.88 319.34 2336.45 29.34 2011-02-19 15:00:15.000 050 33349.89 319.36 2336.51 29.34 2011-02-19 15:00:16.000 050 33349.91 319.37 2336.59 29.34 2011-02-19 15:00:17.000 050 33349.92 319.36 2336.54 29.34 2011-02-19 15:00:18.000 050 33349.69 319.36 2336.47 29.34 2011-02-19 15:00:19.000 050 33349.93 319.32 2336.51 29.34 2011-02-19 15:00:20.000 050 33349.81 319.31 2336.48 29.34 2011-02-19 15:00:21.000 050 33349.89 319.34 2336.50 29.34 2011-02-19 15:00:22.000 050 33349.83 319.31 2336.55 29.34 2011-02-19 15:00:23.000 050 33349.79 319.32 2336.49 29.34 2011-02-19 15:00:24.000 050 33349.82 319.32 2336.43 29.34 2011-02-19 15:00:25.000 050 33349.67 319.34 2336.46 29.34 2011-02-19 15:00:26.000 050 33349.81 319.36 2336.44 29.34 2011-02-19 15:00:27.000 050 33349.78 319.32 2336.46 29.34 2011-02-19 15:00:28.000 050 33349.72 319.35 2336.57 29.34 2011-02-19 15:00:29.000 050 33349.73 319.30 2336.49 29.34 2011-02-19 15:00:30.000 050 33349.73 319.34 2336.47 29.34 2011-02-19 15:00:31.000 050 33349.65 319.32 2336.52 29.34 2011-02-19 15:00:32.000 050 33349.65 319.34 2336.53 29.34 2011-02-19 15:00:33.000 050 33349.70 319.34 2336.55 29.34 2011-02-19 15:00:34.000 050 33349.65 319.32 2336.58 29.34 2011-02-19 15:00:35.000 050 33349.66 319.34 2336.54 29.34 2011-02-19 15:00:36.000 050 33349.75 319.34 2336.63 29.34 2011-02-19 15:00:37.000 050 33349.68 319.33 2336.58 29.34 2011-02-19 15:00:38.000 050 33349.63 319.29 2336.47 29.34 2011-02-19 15:00:39.000 050 33349.66 319.38 2336.52 29.34 2011-02-19 15:00:40.000 050 33349.64 319.30 2336.55 29.34 2011-02-19 15:00:41.000 050 33349.67 319.31 2336.56 29.34 2011-02-19 15:00:42.000 050 33349.54 319.32 2336.49 29.34 2011-02-19 15:00:43.000 050 33349.60 319.32 2336.52 29.34 2011-02-19 15:00:44.000 050 33349.64 319.28 2336.58 29.34 2011-02-19 15:00:45.000 050 33349.51 319.30 2336.60 29.34 2011-02-19 15:00:46.000 050 33349.66 319.28 2336.59 29.34 2011-02-19 15:00:47.000 050 33349.60 319.32 2336.59 29.34 2011-02-19 15:00:48.000 050 33349.67 319.28 2336.64 29.34 2011-02-19 15:00:49.000 050 33349.44 319.26 2336.55 29.34 2011-02-19 15:00:50.000 050 33349.57 319.21 2336.60 29.34 2011-02-19 15:00:51.000 050 33349.51 319.26 2336.53 29.34 2011-02-19 15:00:52.000 050 33349.51 319.20 2336.59 29.34 2011-02-19 15:00:53.000 050 33349.44 319.22 2336.60 29.34 2011-02-19 15:00:54.000 050 33349.48 319.22 2336.64 29.34 2011-02-19 15:00:55.000 050 33349.47 319.19 2336.58 29.34 2011-02-19 15:00:56.000 050 33349.43 319.21 2336.53 29.34 2011-02-19 15:00:57.000 050 33349.45 319.18 2336.56 29.34 2011-02-19 15:00:58.000 050 33349.48 319.25 2336.60 29.34 2011-02-19 15:00:59.000 050 33349.41 319.22 2336.62 29.34 2011-02-19 15:01:00.000 050 33349.48 319.19 2336.64 29.34 2011-02-19 15:01:01.000 050 33349.38 319.21 2336.61 29.34 2011-02-19 15:01:02.000 050 33349.35 319.22 2336.55 29.34 2011-02-19 15:01:03.000 050 33349.43 319.21 2336.57 29.34 2011-02-19 15:01:04.000 050 33349.41 319.22 2336.67 29.34 2011-02-19 15:01:05.000 050 33349.34 319.23 2336.71 29.34 2011-02-19 15:01:06.000 050 33349.31 319.15 2336.62 29.34 2011-02-19 15:01:07.000 050 33349.41 319.18 2336.64 29.34 2011-02-19 15:01:08.000 050 33349.35 319.19 2336.63 29.34 2011-02-19 15:01:09.000 050 33349.39 319.18 2336.63 29.34 2011-02-19 15:01:10.000 050 33349.41 319.21 2336.59 29.34 2011-02-19 15:01:11.000 050 33349.40 319.16 2336.56 29.34 2011-02-19 15:01:12.000 050 33349.34 319.14 2336.67 29.34 2011-02-19 15:01:13.000 050 33349.38 319.11 2336.66 29.34 2011-02-19 15:01:14.000 050 33349.29 319.13 2336.61 29.34 2011-02-19 15:01:15.000 050 33349.36 319.15 2336.60 29.34 2011-02-19 15:01:16.000 050 33349.32 319.15 2336.66 29.34 2011-02-19 15:01:17.000 050 33349.32 319.13 2336.67 29.34 2011-02-19 15:01:18.000 050 33349.31 319.13 2336.62 29.34 2011-02-19 15:01:19.000 050 33349.39 319.12 2336.69 29.34 2011-02-19 15:01:20.000 050 33349.22 319.10 2336.70 29.34 2011-02-19 15:01:21.000 050 33349.20 319.15 2336.71 29.34 2011-02-19 15:01:22.000 050 33349.30 319.13 2336.70 29.34 2011-02-19 15:01:23.000 050 33349.29 319.13 2336.61 29.34 2011-02-19 15:01:24.000 050 33349.33 319.10 2336.60 29.34 2011-02-19 15:01:25.000 050 33349.31 319.12 2336.73 29.34 2011-02-19 15:01:26.000 050 33349.24 319.09 2336.68 29.34 2011-02-19 15:01:27.000 050 33349.23 319.07 2336.62 29.34 2011-02-19 15:01:28.000 050 33349.31 319.05 2336.67 29.34 2011-02-19 15:01:29.000 050 33349.34 319.10 2336.66 29.34 2011-02-19 15:01:30.000 050 33349.17 319.08 2336.59 29.34 2011-02-19 15:01:31.000 050 33349.31 319.13 2336.69 29.34 2011-02-19 15:01:32.000 050 33349.26 319.09 2336.78 29.34 2011-02-19 15:01:33.000 050 33349.31 319.04 2336.63 29.34 2011-02-19 15:01:34.000 050 33349.29 319.07 2336.71 29.34 2011-02-19 15:01:35.000 050 33349.21 319.07 2336.70 29.34 2011-02-19 15:01:36.000 050 33349.23 319.04 2336.68 29.34 2011-02-19 15:01:37.000 050 33349.17 319.05 2336.67 29.34 2011-02-19 15:01:38.000 050 33349.23 319.07 2336.70 29.34 2011-02-19 15:01:39.000 050 33349.14 319.02 2336.73 29.34 2011-02-19 15:01:40.000 050 33349.23 319.05 2336.75 29.34 2011-02-19 15:01:41.000 050 33349.06 319.08 2336.70 29.34 2011-02-19 15:01:42.000 050 33349.14 319.03 2336.75 29.34 2011-02-19 15:01:43.000 050 33349.16 319.04 2336.76 29.34 2011-02-19 15:01:44.000 050 33349.13 319.03 2336.73 29.34 2011-02-19 15:01:45.000 050 33349.20 319.00 2336.71 29.34 2011-02-19 15:01:46.000 050 33349.14 319.04 2336.74 29.34 2011-02-19 15:01:47.000 050 33349.06 319.01 2336.62 29.34 2011-02-19 15:01:48.000 050 33349.18 318.98 2336.67 29.34 2011-02-19 15:01:49.000 050 33349.04 319.02 2336.76 29.34 2011-02-19 15:01:50.000 050 33349.03 318.99 2336.76 29.34 2011-02-19 15:01:51.000 050 33349.09 319.03 2336.74 29.34 2011-02-19 15:01:52.000 050 33349.06 319.01 2336.77 29.34 2011-02-19 15:01:53.000 050 33349.07 319.00 2336.70 29.34 2011-02-19 15:01:54.000 050 33349.07 318.99 2336.77 29.34 2011-02-19 15:01:55.000 050 33349.08 319.02 2336.75 29.34 2011-02-19 15:01:56.000 050 33349.16 318.99 2336.79 29.34 2011-02-19 15:01:57.000 050 33348.99 318.97 2336.70 29.34 2011-02-19 15:01:58.000 050 33349.05 318.99 2336.75 29.34 2011-02-19 15:01:59.000 050 33349.06 318.98 2336.72 29.34 2011-02-19 15:02:00.000 050 33348.92 319.00 2336.72 29.34 2011-02-19 15:02:01.000 050 33349.03 318.98 2336.79 29.34 2011-02-19 15:02:02.000 050 33349.00 319.01 2336.72 29.34 2011-02-19 15:02:03.000 050 33348.98 318.93 2336.68 29.34 2011-02-19 15:02:04.000 050 33349.05 319.00 2336.81 29.34 2011-02-19 15:02:05.000 050 33349.00 318.96 2336.79 29.34 2011-02-19 15:02:06.000 050 33349.04 318.97 2336.77 29.34 2011-02-19 15:02:07.000 050 33348.94 318.93 2336.80 29.34 2011-02-19 15:02:08.000 050 33348.94 318.95 2336.79 29.34 2011-02-19 15:02:09.000 050 33348.96 318.93 2336.71 29.34 2011-02-19 15:02:10.000 050 33348.99 318.95 2336.82 29.34 2011-02-19 15:02:11.000 050 33348.95 318.99 2336.82 29.34 2011-02-19 15:02:12.000 050 33349.00 318.95 2336.75 29.34 2011-02-19 15:02:13.000 050 33349.04 318.89 2336.80 29.34 2011-02-19 15:02:14.000 050 33349.06 318.88 2336.78 29.34 2011-02-19 15:02:15.000 050 33349.02 318.92 2336.83 29.34 2011-02-19 15:02:16.000 050 33349.01 318.94 2336.79 29.34 2011-02-19 15:02:17.000 050 33348.99 318.88 2336.82 29.34 2011-02-19 15:02:18.000 050 33349.01 318.90 2336.80 29.34 2011-02-19 15:02:19.000 050 33349.01 318.91 2336.77 29.34 2011-02-19 15:02:20.000 050 33348.91 318.87 2336.78 29.34 2011-02-19 15:02:21.000 050 33348.96 318.90 2336.73 29.34 2011-02-19 15:02:22.000 050 33349.00 318.89 2336.77 29.34 2011-02-19 15:02:23.000 050 33349.04 318.85 2336.82 29.34 2011-02-19 15:02:24.000 050 33349.02 318.84 2336.92 29.34 2011-02-19 15:02:25.000 050 33349.08 318.85 2336.82 29.34 2011-02-19 15:02:26.000 050 33349.03 318.87 2336.82 29.34 2011-02-19 15:02:27.000 050 33349.04 318.84 2336.72 29.34 2011-02-19 15:02:28.000 050 33349.06 318.85 2336.74 29.34 2011-02-19 15:02:29.000 050 33349.10 318.78 2336.72 29.34 2011-02-19 15:02:30.000 050 33349.03 318.80 2336.76 29.34 2011-02-19 15:02:31.000 050 33349.04 318.79 2336.78 29.34 2011-02-19 15:02:32.000 050 33349.01 318.79 2336.74 29.34 2011-02-19 15:02:33.000 050 33349.12 318.82 2336.80 29.34 2011-02-19 15:02:34.000 050 33349.08 318.78 2336.72 29.34 2011-02-19 15:02:35.000 050 33349.04 318.77 2336.75 29.34 2011-02-19 15:02:36.000 050 33349.12 318.76 2336.74 29.34 2011-02-19 15:02:37.000 050 33349.10 318.78 2336.78 29.34 2011-02-19 15:02:38.000 050 33349.09 318.76 2336.73 29.34 2011-02-19 15:02:39.000 050 33349.13 318.74 2336.70 29.34 2011-02-19 15:02:40.000 050 33349.16 318.73 2336.71 29.34 2011-02-19 15:02:41.000 050 33349.19 318.75 2336.75 29.34 2011-02-19 15:02:42.000 050 33349.10 318.73 2336.81 29.34 2011-02-19 15:02:43.000 050 33349.28 318.74 2336.65 29.34 2011-02-19 15:02:44.000 050 33349.16 318.69 2336.63 29.34 2011-02-19 15:02:45.000 050 33349.21 318.70 2336.70 29.34 2011-02-19 15:02:46.000 050 33349.24 318.67 2336.60 29.34 2011-02-19 15:02:47.000 050 33349.20 318.68 2336.62 29.34 2011-02-19 15:02:48.000 050 33349.15 318.71 2336.68 29.34 2011-02-19 15:02:49.000 050 33349.22 318.68 2336.70 29.34 2011-02-19 15:02:50.000 050 33349.21 318.66 2336.67 29.34 2011-02-19 15:02:51.000 050 33349.19 318.65 2336.72 29.34 2011-02-19 15:02:52.000 050 33349.17 318.66 2336.67 29.34 2011-02-19 15:02:53.000 050 33349.13 318.64 2336.59 29.34 2011-02-19 15:02:54.000 050 33349.08 318.65 2336.60 29.34 2011-02-19 15:02:55.000 050 33349.22 318.68 2336.68 29.34 2011-02-19 15:02:56.000 050 33349.19 318.69 2336.60 29.34 2011-02-19 15:02:57.000 050 33349.14 318.64 2336.70 29.34 2011-02-19 15:02:58.000 050 33349.07 318.70 2336.65 29.34 2011-02-19 15:02:59.000 050 33349.14 318.66 2336.61 29.34 2011-02-19 15:03:00.000 050 33349.18 318.68 2336.60 29.34 2011-02-19 15:03:01.000 050 33349.15 318.66 2336.55 29.34 2011-02-19 15:03:02.000 050 33349.03 318.64 2336.61 29.34 2011-02-19 15:03:03.000 050 33349.06 318.71 2336.67 29.34 2011-02-19 15:03:04.000 050 33349.10 318.66 2336.67 29.34 2011-02-19 15:03:05.000 050 33349.03 318.69 2336.57 29.34 2011-02-19 15:03:06.000 050 33348.92 318.69 2336.67 29.34 2011-02-19 15:03:07.000 050 33349.03 318.64 2336.61 29.34 2011-02-19 15:03:08.000 050 33348.95 318.64 2336.60 29.34 2011-02-19 15:03:09.000 050 33349.03 318.68 2336.65 29.34 2011-02-19 15:03:10.000 050 33349.03 318.70 2336.62 29.34 2011-02-19 15:03:11.000 050 33349.01 318.66 2336.65 29.34 2011-02-19 15:03:12.000 050 33348.93 318.68 2336.70 29.34 2011-02-19 15:03:13.000 050 33348.98 318.66 2336.68 29.34 2011-02-19 15:03:14.000 050 33348.98 318.68 2336.60 29.34 2011-02-19 15:03:15.000 050 33348.98 318.68 2336.65 29.34 2011-02-19 15:03:16.000 050 33348.97 318.66 2336.75 29.34 2011-02-19 15:03:17.000 050 33348.89 318.66 2336.61 29.34 2011-02-19 15:03:18.000 050 33348.89 318.68 2336.68 29.34 2011-02-19 15:03:19.000 050 33348.88 318.66 2336.74 29.34 2011-02-19 15:03:20.000 050 33348.98 318.65 2336.69 29.34 2011-02-19 15:03:21.000 050 33348.96 318.68 2336.71 29.34 2011-02-19 15:03:22.000 050 33348.92 318.66 2336.72 29.34 2011-02-19 15:03:23.000 050 33348.94 318.63 2336.73 29.34 2011-02-19 15:03:24.000 050 33348.88 318.67 2336.77 29.34 2011-02-19 15:03:25.000 050 33348.91 318.64 2336.72 29.34 2011-02-19 15:03:26.000 050 33348.83 318.64 2336.75 29.34 2011-02-19 15:03:27.000 050 33348.85 318.65 2336.77 29.34 2011-02-19 15:03:28.000 050 33348.92 318.63 2336.73 29.34 2011-02-19 15:03:29.000 050 33348.89 318.65 2336.70 29.34 2011-02-19 15:03:30.000 050 33348.89 318.66 2336.68 29.34 2011-02-19 15:03:31.000 050 33348.85 318.67 2336.68 29.34 2011-02-19 15:03:32.000 050 33348.79 318.70 2336.70 29.34 2011-02-19 15:03:33.000 050 33348.89 318.64 2336.71 29.34 2011-02-19 15:03:34.000 050 33348.88 318.63 2336.76 29.34 2011-02-19 15:03:35.000 050 33348.88 318.66 2336.76 29.34 2011-02-19 15:03:36.000 050 33348.83 318.61 2336.78 29.34 2011-02-19 15:03:37.000 050 33348.93 318.62 2336.84 29.34 2011-02-19 15:03:38.000 050 33348.83 318.61 2336.80 29.34 2011-02-19 15:03:39.000 050 33348.91 318.61 2336.74 29.34 2011-02-19 15:03:40.000 050 33348.89 318.63 2336.87 29.34 2011-02-19 15:03:41.000 050 33348.83 318.59 2336.74 29.34 2011-02-19 15:03:42.000 050 33348.73 318.61 2336.73 29.34 2011-02-19 15:03:43.000 050 33348.88 318.58 2336.74 29.34 2011-02-19 15:03:44.000 050 33348.86 318.59 2336.76 29.34 2011-02-19 15:03:45.000 050 33348.83 318.61 2336.77 29.34 2011-02-19 15:03:46.000 050 33348.84 318.54 2336.77 29.34 2011-02-19 15:03:47.000 050 33348.78 318.55 2336.78 29.34 2011-02-19 15:03:48.000 050 33348.89 318.59 2336.82 29.34 2011-02-19 15:03:49.000 050 33348.78 318.58 2336.80 29.34 2011-02-19 15:03:50.000 050 33348.78 318.54 2336.77 29.34 2011-02-19 15:03:51.000 050 33348.78 318.52 2336.77 29.34 2011-02-19 15:03:52.000 050 33348.79 318.50 2336.80 29.34 2011-02-19 15:03:53.000 050 33348.77 318.52 2336.76 29.34 2011-02-19 15:03:54.000 050 33348.80 318.49 2336.76 29.34 2011-02-19 15:03:55.000 050 33348.85 318.50 2336.77 29.34 2011-02-19 15:03:56.000 050 33348.78 318.43 2336.77 29.34 2011-02-19 15:03:57.000 050 33348.75 318.49 2336.74 29.34 2011-02-19 15:03:58.000 050 33348.81 318.49 2336.79 29.34 2011-02-19 15:03:59.000 050 33348.79 318.45 2336.83 29.34 2011-02-19 15:04:00.000 050 33348.72 318.45 2336.76 29.34 2011-02-19 15:04:01.000 050 33348.70 318.49 2336.77 29.34 2011-02-19 15:04:02.000 050 33348.78 318.46 2336.80 29.34 2011-02-19 15:04:03.000 050 33348.82 318.46 2336.83 29.34 2011-02-19 15:04:04.000 050 33348.78 318.45 2336.76 29.34 2011-02-19 15:04:05.000 050 33348.71 318.43 2336.78 29.34 2011-02-19 15:04:06.000 050 33348.73 318.43 2336.72 29.34 2011-02-19 15:04:07.000 050 33348.72 318.47 2336.78 29.34 2011-02-19 15:04:08.000 050 33348.68 318.44 2336.72 29.34 2011-02-19 15:04:09.000 050 33348.67 318.50 2336.90 29.34 2011-02-19 15:04:10.000 050 33348.65 318.43 2336.91 29.34 2011-02-19 15:04:11.000 050 33348.64 318.43 2336.79 29.34 2011-02-19 15:04:12.000 050 33348.67 318.46 2336.84 29.34 2011-02-19 15:04:13.000 050 33348.62 318.46 2336.84 29.34 2011-02-19 15:04:14.000 050 33348.67 318.45 2336.83 29.34 2011-02-19 15:04:15.000 050 33348.57 318.39 2336.82 29.34 2011-02-19 15:04:16.000 050 33348.61 318.43 2336.84 29.34 2011-02-19 15:04:17.000 050 33348.52 318.41 2336.76 29.34 2011-02-19 15:04:18.000 050 33348.57 318.41 2336.83 29.34 2011-02-19 15:04:19.000 050 33348.62 318.36 2336.76 29.34 2011-02-19 15:04:20.000 050 33348.51 318.36 2336.82 29.34 2011-02-19 15:04:21.000 050 33348.59 318.41 2336.84 29.34 2011-02-19 15:04:22.000 050 33348.58 318.38 2336.87 29.34 2011-02-19 15:04:23.000 050 33348.55 318.44 2336.83 29.34 2011-02-19 15:04:24.000 050 33348.57 318.39 2336.87 29.34 2011-02-19 15:04:25.000 050 33348.53 318.41 2336.82 29.34 2011-02-19 15:04:26.000 050 33348.52 318.38 2336.86 29.34 2011-02-19 15:04:27.000 050 33348.49 318.38 2336.76 29.34 2011-02-19 15:04:28.000 050 33348.57 318.40 2336.92 29.34 2011-02-19 15:04:29.000 050 33348.51 318.36 2336.86 29.34 2011-02-19 15:04:30.000 050 33348.43 318.37 2336.91 29.34 2011-02-19 15:04:31.000 050 33348.44 318.39 2336.92 29.34 2011-02-19 15:04:32.000 050 33348.43 318.39 2336.84 29.34 2011-02-19 15:04:33.000 050 33348.43 318.40 2336.82 29.34 2011-02-19 15:04:34.000 050 33348.42 318.43 2336.92 29.34 2011-02-19 15:04:35.000 050 33348.43 318.41 2336.89 29.34 2011-02-19 15:04:36.000 050 33348.41 318.38 2336.92 29.34 2011-02-19 15:04:37.000 050 33348.43 318.36 2336.88 29.34 2011-02-19 15:04:38.000 050 33348.39 318.38 2336.88 29.34 2011-02-19 15:04:39.000 050 33348.38 318.37 2336.97 29.34 2011-02-19 15:04:40.000 050 33348.37 318.33 2336.87 29.34 2011-02-19 15:04:41.000 050 33348.31 318.37 2336.96 29.34 2011-02-19 15:04:42.000 050 33348.33 318.33 2337.04 29.34 2011-02-19 15:04:43.000 050 33348.30 318.37 2336.89 29.34 2011-02-19 15:04:44.000 050 33348.32 318.38 2336.89 29.34 2011-02-19 15:04:45.000 050 33348.31 318.34 2336.96 29.34 2011-02-19 15:04:46.000 050 33348.37 318.39 2336.89 29.34 2011-02-19 15:04:47.000 050 33348.29 318.35 2336.96 29.34 2011-02-19 15:04:48.000 050 33348.23 318.34 2336.99 29.34 2011-02-19 15:04:49.000 050 33348.35 318.35 2336.93 29.34 2011-02-19 15:04:50.000 050 33348.30 318.37 2337.02 29.34 2011-02-19 15:04:51.000 050 33348.23 318.35 2336.96 29.34 2011-02-19 15:04:52.000 050 33348.20 318.32 2336.97 29.34 2011-02-19 15:04:53.000 050 33348.18 318.37 2336.95 29.34 2011-02-19 15:04:54.000 050 33348.23 318.35 2337.01 29.34 2011-02-19 15:04:55.000 050 33348.19 318.37 2337.00 29.34 2011-02-19 15:04:56.000 050 33348.08 318.32 2337.01 29.34 2011-02-19 15:04:57.000 050 33348.18 318.31 2337.03 29.34 2011-02-19 15:04:58.000 050 33348.18 318.34 2337.01 29.34 2011-02-19 15:04:59.000 050 33348.12 318.34 2336.94 29.34 2011-02-19 15:05:00.000 050 33348.08 318.34 2337.02 29.34 2011-02-19 15:05:01.000 050 33348.17 318.33 2337.02 29.34 2011-02-19 15:05:02.000 050 33348.06 318.30 2336.96 29.34 2011-02-19 15:05:03.000 050 33348.12 318.29 2337.01 29.34 2011-02-19 15:05:04.000 050 33348.12 318.32 2336.98 29.34 2011-02-19 15:05:05.000 050 33348.24 318.31 2337.04 29.34 2011-02-19 15:05:06.000 050 33348.12 318.34 2337.12 29.34 2011-02-19 15:05:07.000 050 33348.05 318.30 2337.02 29.34 2011-02-19 15:05:08.000 050 33348.11 318.24 2337.05 29.34 2011-02-19 15:05:09.000 050 33348.08 318.34 2336.97 29.34 2011-02-19 15:05:10.000 050 33348.06 318.31 2337.05 29.34 2011-02-19 15:05:11.000 050 33348.04 318.26 2337.08 29.34 2011-02-19 15:05:12.000 050 33348.07 318.33 2337.06 29.34 2011-02-19 15:05:13.000 050 33347.95 318.28 2337.03 29.34 2011-02-19 15:05:14.000 050 33348.05 318.28 2337.09 29.34 2011-02-19 15:05:15.000 050 33348.07 318.31 2337.13 29.34 2011-02-19 15:05:16.000 050 33348.11 318.25 2337.02 29.34 2011-02-19 15:05:17.000 050 33348.07 318.23 2337.07 29.34 2011-02-19 15:05:18.000 050 33347.96 318.27 2337.03 29.34 2011-02-19 15:05:19.000 050 33347.98 318.28 2337.14 29.34 2011-02-19 15:05:20.000 050 33348.05 318.25 2337.15 29.34 2011-02-19 15:05:21.000 050 33348.00 318.26 2337.08 29.34 2011-02-19 15:05:22.000 050 33347.97 318.25 2337.10 29.34 2011-02-19 15:05:23.000 050 33347.97 318.31 2337.12 29.34 2011-02-19 15:05:24.000 050 33347.93 318.27 2337.11 29.34 2011-02-19 15:05:25.000 050 33348.04 318.27 2337.12 29.34 2011-02-19 15:05:26.000 050 33347.96 318.29 2337.12 29.34 2011-02-19 15:05:27.000 050 33347.95 318.25 2337.11 29.34 2011-02-19 15:05:28.000 050 33347.86 318.31 2337.24 29.34 2011-02-19 15:05:29.000 050 33347.90 318.28 2337.18 29.34 2011-02-19 15:05:30.000 050 33347.79 318.27 2337.10 29.34 2011-02-19 15:05:31.000 050 33347.92 318.28 2337.12 29.34 2011-02-19 15:05:32.000 050 33347.88 318.27 2337.17 29.34 2011-02-19 15:05:33.000 050 33347.90 318.25 2337.13 29.34 2011-02-19 15:05:34.000 050 33347.84 318.27 2337.13 29.34 2011-02-19 15:05:35.000 050 33347.79 318.28 2337.12 29.34 2011-02-19 15:05:36.000 050 33347.80 318.25 2337.09 29.34 2011-02-19 15:05:37.000 050 33347.77 318.27 2337.09 29.34 2011-02-19 15:05:38.000 050 33347.80 318.29 2337.12 29.34 2011-02-19 15:05:39.000 050 33347.77 318.30 2337.13 29.34 2011-02-19 15:05:40.000 050 33347.74 318.29 2337.18 29.34 2011-02-19 15:05:41.000 050 33347.82 318.25 2337.22 29.34 2011-02-19 15:05:42.000 050 33347.68 318.28 2337.20 29.34 2011-02-19 15:05:43.000 050 33347.67 318.24 2337.17 29.34 2011-02-19 15:05:44.000 050 33347.70 318.25 2337.12 29.34 2011-02-19 15:05:45.000 050 33347.78 318.23 2337.23 29.34 2011-02-19 15:05:46.000 050 33347.68 318.29 2337.24 29.34 2011-02-19 15:05:47.000 050 33347.63 318.26 2337.21 29.34 2011-02-19 15:05:48.000 050 33347.58 318.24 2337.27 29.34 2011-02-19 15:05:49.000 050 33347.68 318.29 2337.25 29.34 2011-02-19 15:05:50.000 050 33347.65 318.26 2337.27 29.34 2011-02-19 15:05:51.000 050 33347.64 318.25 2337.24 29.34 2011-02-19 15:05:52.000 050 33347.70 318.23 2337.32 29.34 2011-02-19 15:05:53.000 050 33347.67 318.25 2337.34 29.34 2011-02-19 15:05:54.000 050 33347.50 318.24 2337.26 29.34 2011-02-19 15:05:55.000 050 33347.68 318.25 2337.21 29.34 2011-02-19 15:05:56.000 050 33347.60 318.25 2337.22 29.34 2011-02-19 15:05:57.000 050 33347.61 318.21 2337.29 29.34 2011-02-19 15:05:58.000 050 33347.55 318.25 2337.27 29.34 2011-02-19 15:05:59.000 050 33347.55 318.25 2337.29 29.34 2011-02-19 15:06:00.000 050 33347.61 318.28 2337.28 29.34 2011-02-19 15:06:01.000 050 33347.54 318.31 2337.26 29.34 2011-02-19 15:06:02.000 050 33347.61 318.27 2337.26 29.34 2011-02-19 15:06:03.000 050 33347.62 318.23 2337.24 29.34 2011-02-19 15:06:04.000 050 33347.56 318.25 2337.30 29.34 2011-02-19 15:06:05.000 050 33347.54 318.24 2337.33 29.34 2011-02-19 15:06:06.000 050 33347.60 318.22 2337.38 29.34 2011-02-19 15:06:07.000 050 33347.65 318.24 2337.34 29.34 2011-02-19 15:06:08.000 050 33347.50 318.21 2337.29 29.34 2011-02-19 15:06:09.000 050 33347.52 318.23 2337.33 29.34 2011-02-19 15:06:10.000 050 33347.47 318.23 2337.41 29.34 2011-02-19 15:06:11.000 050 33347.44 318.23 2337.32 29.34 2011-02-19 15:06:12.000 050 33347.55 318.21 2337.34 29.34 2011-02-19 15:06:13.000 050 33347.49 318.24 2337.36 29.34 2011-02-19 15:06:14.000 050 33347.50 318.21 2337.39 29.34 2011-02-19 15:06:15.000 050 33347.54 318.21 2337.42 29.34 2011-02-19 15:06:16.000 050 33347.41 318.17 2337.33 29.34 2011-02-19 15:06:17.000 050 33347.45 318.21 2337.36 29.34 2011-02-19 15:06:18.000 050 33347.34 318.23 2337.39 29.34 2011-02-19 15:06:19.000 050 33347.38 318.19 2337.27 29.34 2011-02-19 15:06:20.000 050 33347.47 318.20 2337.31 29.34 2011-02-19 15:06:21.000 050 33347.39 318.21 2337.29 29.34 2011-02-19 15:06:22.000 050 33347.44 318.23 2337.39 29.34 2011-02-19 15:06:23.000 050 33347.43 318.20 2337.40 29.34 2011-02-19 15:06:24.000 050 33347.36 318.19 2337.35 29.34 2011-02-19 15:06:25.000 050 33347.36 318.18 2337.29 29.34 2011-02-19 15:06:26.000 050 33347.37 318.16 2337.32 29.34 2011-02-19 15:06:27.000 050 33347.42 318.21 2337.43 29.34 2011-02-19 15:06:28.000 050 33347.39 318.20 2337.46 29.34 2011-02-19 15:06:29.000 050 33347.29 318.18 2337.28 29.34 2011-02-19 15:06:30.000 050 33347.35 318.20 2337.37 29.34 2011-02-19 15:06:31.000 050 33347.45 318.23 2337.34 29.34 2011-02-19 15:06:32.000 050 33347.36 318.21 2337.39 29.34 2011-02-19 15:06:33.000 050 33347.41 318.23 2337.41 29.34 2011-02-19 15:06:34.000 050 33347.39 318.22 2337.41 29.34 2011-02-19 15:06:35.000 050 33347.37 318.26 2337.38 29.34 2011-02-19 15:06:36.000 050 33347.39 318.20 2337.37 29.34 2011-02-19 15:06:37.000 050 33347.37 318.20 2337.48 29.34 2011-02-19 15:06:38.000 050 33347.40 318.23 2337.46 29.34 2011-02-19 15:06:39.000 050 33347.40 318.19 2337.49 29.34 2011-02-19 15:06:40.000 050 33347.34 318.22 2337.46 29.34 2011-02-19 15:06:41.000 050 33347.37 318.20 2337.43 29.34 2011-02-19 15:06:42.000 050 33347.31 318.23 2337.38 29.34 2011-02-19 15:06:43.000 050 33347.40 318.20 2337.47 29.34 2011-02-19 15:06:44.000 050 33347.36 318.18 2337.49 29.34 2011-02-19 15:06:45.000 050 33347.39 318.24 2337.43 29.34 2011-02-19 15:06:46.000 050 33347.39 318.18 2337.43 29.34 2011-02-19 15:06:47.000 050 33347.32 318.22 2337.49 29.34 2011-02-19 15:06:48.000 050 33347.37 318.24 2337.41 29.34 2011-02-19 15:06:49.000 050 33347.31 318.20 2337.45 29.34 2011-02-19 15:06:50.000 050 33347.37 318.19 2337.47 29.34 2011-02-19 15:06:51.000 050 33347.37 318.22 2337.49 29.34 2011-02-19 15:06:52.000 050 33347.38 318.23 2337.48 29.34 2011-02-19 15:06:53.000 050 33347.27 318.19 2337.48 29.34 2011-02-19 15:06:54.000 050 33347.27 318.22 2337.51 29.34 2011-02-19 15:06:55.000 050 33347.30 318.23 2337.51 29.34 2011-02-19 15:06:56.000 050 33347.30 318.21 2337.48 29.34 2011-02-19 15:06:57.000 050 33347.31 318.20 2337.46 29.34 2011-02-19 15:06:58.000 050 33347.33 318.19 2337.42 29.34 2011-02-19 15:06:59.000 050 33347.31 318.22 2337.48 29.34 2011-02-19 15:07:00.000 050 33347.36 318.21 2337.54 29.34 2011-02-19 15:07:01.000 050 33347.25 318.20 2337.50 29.34 2011-02-19 15:07:02.000 050 33347.29 318.17 2337.48 29.34 2011-02-19 15:07:03.000 050 33347.30 318.22 2337.38 29.34 2011-02-19 15:07:04.000 050 33347.31 318.19 2337.49 29.34 2011-02-19 15:07:05.000 050 33347.28 318.21 2337.51 29.34 2011-02-19 15:07:06.000 050 33347.25 318.18 2337.49 29.34 2011-02-19 15:07:07.000 050 33347.21 318.18 2337.54 29.34 2011-02-19 15:07:08.000 050 33347.28 318.18 2337.54 29.34 2011-02-19 15:07:09.000 050 33347.28 318.16 2337.50 29.34 2011-02-19 15:07:10.000 050 33347.33 318.17 2337.45 29.34 2011-02-19 15:07:11.000 050 33347.28 318.18 2337.50 29.34 2011-02-19 15:07:12.000 050 33347.25 318.18 2337.48 29.34 2011-02-19 15:07:13.000 050 33347.21 318.20 2337.53 29.34 2011-02-19 15:07:14.000 050 33347.21 318.15 2337.52 29.34 2011-02-19 15:07:15.000 050 33347.27 318.20 2337.46 29.34 2011-02-19 15:07:16.000 050 33347.24 318.18 2337.43 29.34 2011-02-19 15:07:17.000 050 33347.33 318.14 2337.49 29.34 2011-02-19 15:07:18.000 050 33347.24 318.12 2337.40 29.34 2011-02-19 15:07:19.000 050 33347.29 318.17 2337.57 29.34 2011-02-19 15:07:20.000 050 33347.23 318.17 2337.56 29.34 2011-02-19 15:07:21.000 050 33347.19 318.13 2337.48 29.34 2011-02-19 15:07:22.000 050 33347.24 318.11 2337.55 29.34 2011-02-19 15:07:23.000 050 33347.20 318.11 2337.51 29.34 2011-02-19 15:07:24.000 050 33347.21 318.12 2337.42 29.34 2011-02-19 15:07:25.000 050 33347.21 318.08 2337.52 29.34 2011-02-19 15:07:26.000 050 33347.17 318.10 2337.55 29.34 2011-02-19 15:07:27.000 050 33347.21 318.13 2337.51 29.34 2011-02-19 15:07:28.000 050 33347.12 318.12 2337.57 29.34 2011-02-19 15:07:29.000 050 33347.15 318.12 2337.57 29.34 2011-02-19 15:07:30.000 050 33347.19 318.12 2337.52 29.34 2011-02-19 15:07:31.000 050 33347.21 318.11 2337.55 29.34 2011-02-19 15:07:32.000 050 33347.14 318.08 2337.55 29.34 2011-02-19 15:07:33.000 050 33347.12 318.13 2337.48 29.34 2011-02-19 15:07:34.000 050 33347.18 318.13 2337.46 29.34 2011-02-19 15:07:35.000 050 33347.12 318.09 2337.58 29.34 2011-02-19 15:07:36.000 050 33347.11 318.12 2337.59 29.34 2011-02-19 15:07:37.000 050 33347.10 318.08 2337.48 29.34 2011-02-19 15:07:38.000 050 33347.15 318.07 2337.44 29.34 2011-02-19 15:07:39.000 050 33347.15 318.08 2337.59 29.34 2011-02-19 15:07:40.000 050 33347.18 318.08 2337.53 29.34 2011-02-19 15:07:41.000 050 33347.21 318.12 2337.48 29.34 2011-02-19 15:07:42.000 050 33347.09 318.10 2337.59 29.34 2011-02-19 15:07:43.000 050 33346.96 318.09 2337.54 29.34 2011-02-19 15:07:44.000 050 33347.06 318.08 2337.55 29.34 2011-02-19 15:07:45.000 050 33347.07 318.09 2337.49 29.34 2011-02-19 15:07:46.000 050 33347.12 318.11 2337.55 29.34 2011-02-19 15:07:47.000 050 33347.08 318.06 2337.51 29.34 2011-02-19 15:07:48.000 050 33346.97 318.09 2337.57 29.34 2011-02-19 15:07:49.000 050 33347.20 318.10 2337.61 29.34 2011-02-19 15:07:50.000 050 33347.01 318.09 2337.51 29.34 2011-02-19 15:07:51.000 050 33347.08 318.06 2337.64 29.34 2011-02-19 15:07:52.000 050 33347.02 318.13 2337.57 29.34 2011-02-19 15:07:53.000 050 33347.10 318.08 2337.58 29.34 2011-02-19 15:07:54.000 050 33346.98 318.16 2337.58 29.34 2011-02-19 15:07:55.000 050 33346.97 318.10 2337.66 29.34 2011-02-19 15:07:56.000 050 33346.92 318.06 2337.64 29.34 2011-02-19 15:07:57.000 050 33346.95 318.10 2337.60 29.34 2011-02-19 15:07:58.000 050 33347.00 318.13 2337.60 29.34 2011-02-19 15:07:59.000 050 33346.86 318.12 2337.58 29.34 2011-02-19 15:08:00.000 050 33346.92 318.15 2337.70 29.34 2011-02-19 15:08:01.000 050 33346.96 318.11 2337.54 29.34 2011-02-19 15:08:02.000 050 33346.93 318.09 2337.61 29.34 2011-02-19 15:08:03.000 050 33346.89 318.07 2337.68 29.34 2011-02-19 15:08:04.000 050 33346.93 318.12 2337.59 29.34 2011-02-19 15:08:05.000 050 33346.80 318.14 2337.75 29.34 2011-02-19 15:08:06.000 050 33346.87 318.11 2337.64 29.34 2011-02-19 15:08:07.000 050 33346.80 318.08 2337.66 29.34 2011-02-19 15:08:08.000 050 33346.86 318.09 2337.59 29.34 2011-02-19 15:08:09.000 050 33346.86 318.09 2337.70 29.34 2011-02-19 15:08:10.000 050 33346.84 318.06 2337.72 29.34 2011-02-19 15:08:11.000 050 33346.87 318.07 2337.67 29.34 2011-02-19 15:08:12.000 050 33346.79 318.09 2337.70 29.34 2011-02-19 15:08:13.000 050 33346.77 318.05 2337.67 29.34 2011-02-19 15:08:14.000 050 33346.75 318.08 2337.71 29.34 2011-02-19 15:08:15.000 050 33346.83 318.08 2337.68 29.34 2011-02-19 15:08:16.000 050 33346.77 318.14 2337.72 29.34 2011-02-19 15:08:17.000 050 33346.64 318.07 2337.73 29.34 2011-02-19 15:08:18.000 050 33346.72 318.11 2337.76 29.34 2011-02-19 15:08:19.000 050 33346.78 318.06 2337.82 29.34 2011-02-19 15:08:20.000 050 33346.72 318.06 2337.81 29.34 2011-02-19 15:08:21.000 050 33346.74 318.07 2337.80 29.34 2011-02-19 15:08:22.000 050 33346.70 318.09 2337.85 29.34 2011-02-19 15:08:23.000 050 33346.69 318.09 2337.87 29.34 2011-02-19 15:08:24.000 050 33346.71 318.07 2337.76 29.34 2011-02-19 15:08:25.000 050 33346.69 318.07 2337.83 29.34 2011-02-19 15:08:26.000 050 33346.67 318.04 2337.83 29.34 2011-02-19 15:08:27.000 050 33346.69 318.06 2337.82 29.34 2011-02-19 15:08:28.000 050 33346.63 318.13 2337.83 29.34 2011-02-19 15:08:29.000 050 33346.64 318.08 2337.89 29.34 2011-02-19 15:08:30.000 050 33346.64 318.08 2337.82 29.34 2011-02-19 15:08:31.000 050 33346.75 318.08 2337.78 29.34 2011-02-19 15:08:32.000 050 33346.65 318.06 2337.80 29.34 2011-02-19 15:08:33.000 050 33346.69 318.05 2337.87 29.34 2011-02-19 15:08:34.000 050 33346.72 318.10 2337.83 29.34 2011-02-19 15:08:35.000 050 33346.62 318.06 2337.89 29.34 2011-02-19 15:08:36.000 050 33346.61 318.06 2337.84 29.34 2011-02-19 15:08:37.000 050 33346.69 318.03 2337.91 29.34 2011-02-19 15:08:38.000 050 33346.59 318.04 2337.83 29.34 2011-02-19 15:08:39.000 050 33346.59 318.04 2337.86 29.34 2011-02-19 15:08:40.000 050 33346.67 318.03 2337.91 29.34 2011-02-19 15:08:41.000 050 33346.64 318.03 2337.98 29.34 2011-02-19 15:08:42.000 050 33346.53 318.00 2337.95 29.34 2011-02-19 15:08:43.000 050 33346.60 318.00 2337.85 29.34 2011-02-19 15:08:44.000 050 33346.56 318.05 2337.89 29.34 2011-02-19 15:08:45.000 050 33346.63 318.04 2337.93 29.34 2011-02-19 15:08:46.000 050 33346.63 318.00 2337.94 29.34 2011-02-19 15:08:47.000 050 33346.60 318.05 2337.88 29.34 2011-02-19 15:08:48.000 050 33346.57 318.01 2337.91 29.34 2011-02-19 15:08:49.000 050 33346.56 317.99 2337.98 29.34 2011-02-19 15:08:50.000 050 33346.53 317.97 2337.92 29.34 2011-02-19 15:08:51.000 050 33346.57 317.99 2337.97 29.34 2011-02-19 15:08:52.000 050 33346.57 317.97 2337.89 29.34 2011-02-19 15:08:53.000 050 33346.51 317.97 2337.99 29.34 2011-02-19 15:08:54.000 050 33346.55 318.00 2337.97 29.34 2011-02-19 15:08:55.000 050 33346.50 317.97 2337.93 29.34 2011-02-19 15:08:56.000 050 33346.44 317.99 2337.96 29.34 2011-02-19 15:08:57.000 050 33346.54 318.02 2337.93 29.34 2011-02-19 15:08:58.000 050 33346.46 317.99 2338.01 29.34 2011-02-19 15:08:59.000 050 33346.56 317.96 2338.04 29.34 2011-02-19 15:09:00.000 050 33346.49 317.96 2337.98 29.34 2011-02-19 15:09:01.000 050 33346.50 317.95 2337.98 29.34 2011-02-19 15:09:02.000 050 33346.43 317.97 2337.98 29.34 2011-02-19 15:09:03.000 050 33346.47 317.95 2337.97 29.34 2011-02-19 15:09:04.000 050 33346.46 317.95 2337.98 29.34 2011-02-19 15:09:05.000 050 33346.56 317.96 2337.95 29.34 2011-02-19 15:09:06.000 050 33346.38 317.96 2337.93 29.34 2011-02-19 15:09:07.000 050 33346.46 317.94 2338.02 29.34 2011-02-19 15:09:08.000 050 33346.32 317.94 2337.94 29.34 2011-02-19 15:09:09.000 050 33346.48 317.97 2337.97 29.34 2011-02-19 15:09:10.000 050 33346.38 317.95 2338.04 29.34 2011-02-19 15:09:11.000 050 33346.38 317.96 2337.95 29.34 2011-02-19 15:09:12.000 050 33346.46 317.97 2338.01 29.34 2011-02-19 15:09:13.000 050 33346.43 317.93 2338.05 29.34 2011-02-19 15:09:14.000 050 33346.39 317.94 2338.02 29.34 2011-02-19 15:09:15.000 050 33346.39 317.95 2337.95 29.34 2011-02-19 15:09:16.000 050 33346.38 317.96 2338.01 29.34 2011-02-19 15:09:17.000 050 33346.37 317.97 2338.01 29.34 2011-02-19 15:09:18.000 050 33346.36 317.95 2338.01 29.34 2011-02-19 15:09:19.000 050 33346.26 317.94 2338.08 29.34 2011-02-19 15:09:20.000 050 33346.33 317.94 2338.01 29.34 2011-02-19 15:09:21.000 050 33346.24 317.99 2338.04 29.34 2011-02-19 15:09:22.000 050 33346.26 317.97 2338.01 29.34 2011-02-19 15:09:23.000 050 33346.20 317.99 2338.11 29.34 2011-02-19 15:09:24.000 050 33346.22 317.96 2338.04 29.34 2011-02-19 15:09:25.000 050 33346.22 317.95 2338.04 29.34 2011-02-19 15:09:26.000 050 33346.19 317.96 2338.06 29.34 2011-02-19 15:09:27.000 050 33346.22 317.96 2338.01 29.34 2011-02-19 15:09:28.000 050 33346.29 317.94 2338.14 29.34 2011-02-19 15:09:29.000 050 33346.23 318.01 2338.16 29.34 2011-02-19 15:09:30.000 050 33346.29 317.97 2337.99 29.34 2011-02-19 15:09:31.000 050 33346.18 317.94 2338.11 29.34 2011-02-19 15:09:32.000 050 33346.28 317.96 2338.13 29.34 2011-02-19 15:09:33.000 050 33346.24 317.96 2338.11 29.34 2011-02-19 15:09:34.000 050 33346.19 317.94 2338.11 29.34 2011-02-19 15:09:35.000 050 33346.20 317.94 2338.12 29.34 2011-02-19 15:09:36.000 050 33346.16 317.96 2338.10 29.34 2011-02-19 15:09:37.000 050 33346.26 317.94 2338.16 29.34 2011-02-19 15:09:38.000 050 33346.15 317.93 2338.18 29.34 2011-02-19 15:09:39.000 050 33346.15 317.92 2338.10 29.34 2011-02-19 15:09:40.000 050 33346.18 317.89 2338.17 29.34 2011-02-19 15:09:41.000 050 33346.20 317.92 2338.11 29.34 2011-02-19 15:09:42.000 050 33346.16 317.93 2338.11 29.34 2011-02-19 15:09:43.000 050 33346.15 317.94 2338.13 29.34 2011-02-19 15:09:44.000 050 33346.12 317.92 2338.17 29.34 2011-02-19 15:09:45.000 050 33346.09 317.92 2338.16 29.34 2011-02-19 15:09:46.000 050 33346.16 317.93 2338.08 29.34 2011-02-19 15:09:47.000 050 33346.15 317.96 2338.11 29.34 2011-02-19 15:09:48.000 050 33346.25 317.96 2338.20 29.34 2011-02-19 15:09:49.000 050 33346.13 317.90 2338.17 29.34 2011-02-19 15:09:50.000 050 33346.17 317.99 2338.16 29.34 2011-02-19 15:09:51.000 050 33346.05 317.98 2338.12 29.34 2011-02-19 15:09:52.000 050 33346.08 317.94 2338.05 29.34 2011-02-19 15:09:53.000 050 33346.09 317.99 2338.21 29.34 2011-02-19 15:09:54.000 050 33346.12 317.92 2338.21 29.34 2011-02-19 15:09:55.000 050 33346.12 317.96 2338.16 29.34 2011-02-19 15:09:56.000 050 33346.12 317.96 2338.17 29.34 2011-02-19 15:09:57.000 050 33346.11 317.90 2338.16 29.34 2011-02-19 15:09:58.000 050 33346.14 317.91 2338.12 29.34 2011-02-19 15:09:59.000 050 33346.08 317.93 2338.22 29.34 2011-02-19 15:10:00.000 050 33345.96 317.89 2338.19 29.34 2011-02-19 15:10:01.000 050 33346.07 317.88 2338.15 29.34 2011-02-19 15:10:02.000 050 33346.09 317.93 2338.18 29.34 2011-02-19 15:10:03.000 050 33345.99 317.92 2338.15 29.34 2011-02-19 15:10:04.000 050 33346.05 317.94 2338.17 29.34 2011-02-19 15:10:05.000 050 33346.07 317.96 2338.20 29.34 2011-02-19 15:10:06.000 050 33346.05 317.95 2338.27 29.34 2011-02-19 15:10:07.000 050 33346.00 317.93 2338.19 29.34 2011-02-19 15:10:08.000 050 33346.07 317.93 2338.22 29.34 2011-02-19 15:10:09.000 050 33346.03 317.93 2338.20 29.34 2011-02-19 15:10:10.000 050 33346.03 317.95 2338.08 29.34 2011-02-19 15:10:11.000 050 33346.03 317.93 2338.20 29.34 2011-02-19 15:10:12.000 050 33346.03 317.91 2338.14 29.34 2011-02-19 15:10:13.000 050 33346.06 317.87 2338.18 29.34 2011-02-19 15:10:14.000 050 33346.03 317.90 2338.15 29.34 2011-02-19 15:10:15.000 050 33345.93 317.89 2338.22 29.34 2011-02-19 15:10:16.000 050 33345.97 317.88 2338.22 29.34 2011-02-19 15:10:17.000 050 33345.99 317.94 2338.29 29.34 2011-02-19 15:10:18.000 050 33345.99 317.92 2338.22 29.34 2011-02-19 15:10:19.000 050 33345.93 317.91 2338.20 29.34 2011-02-19 15:10:20.000 050 33345.95 317.94 2338.27 29.34 2011-02-19 15:10:21.000 050 33345.93 317.91 2338.25 29.34 2011-02-19 15:10:22.000 050 33345.87 317.95 2338.23 29.34 2011-02-19 15:10:23.000 050 33345.86 317.96 2338.25 29.34 2011-02-19 15:10:24.000 050 33345.90 317.87 2338.23 29.34 2011-02-19 15:10:25.000 050 33345.79 317.91 2338.19 29.34 2011-02-19 15:10:26.000 050 33345.92 317.94 2338.28 29.34 2011-02-19 15:10:27.000 050 33345.81 317.95 2338.28 29.34 2011-02-19 15:10:28.000 050 33345.84 317.96 2338.23 29.34 2011-02-19 15:10:29.000 050 33345.84 317.98 2338.30 29.34 2011-02-19 15:10:30.000 050 33345.91 317.94 2338.30 29.34 2011-02-19 15:10:31.000 050 33345.88 317.92 2338.26 29.34 2011-02-19 15:10:32.000 050 33345.82 317.96 2338.19 29.34 2011-02-19 15:10:33.000 050 33345.86 317.97 2338.24 29.34 2011-02-19 15:10:34.000 050 33345.82 317.95 2338.29 29.34 2011-02-19 15:10:35.000 050 33345.79 318.02 2338.26 29.34 2011-02-19 15:10:36.000 050 33345.93 317.97 2338.27 29.34 2011-02-19 15:10:37.000 050 33345.75 317.97 2338.28 29.34 2011-02-19 15:10:38.000 050 33345.77 318.00 2338.33 29.34 2011-02-19 15:10:39.000 050 33345.83 317.98 2338.29 29.34 2011-02-19 15:10:40.000 050 33345.72 318.04 2338.31 29.34 2011-02-19 15:10:41.000 050 33345.81 318.01 2338.33 29.34 2011-02-19 15:10:42.000 050 33345.71 318.00 2338.25 29.34 2011-02-19 15:10:43.000 050 33345.69 317.98 2338.30 29.34 2011-02-19 15:10:44.000 050 33345.75 318.00 2338.38 29.34 2011-02-19 15:10:45.000 050 33345.74 318.00 2338.34 29.34 2011-02-19 15:10:46.000 050 33345.71 317.96 2338.31 29.34 2011-02-19 15:10:47.000 050 33345.78 317.97 2338.30 29.34 2011-02-19 15:10:48.000 050 33345.74 318.01 2338.32 29.34 2011-02-19 15:10:49.000 050 33345.60 317.97 2338.40 29.34 2011-02-19 15:10:50.000 050 33345.85 317.96 2338.29 29.34 2011-02-19 15:10:51.000 050 33345.82 317.93 2338.31 29.34 2011-02-19 15:10:52.000 050 33345.66 317.97 2338.40 29.34 2011-02-19 15:10:53.000 050 33345.76 318.01 2338.29 29.34 2011-02-19 15:10:54.000 050 33345.72 317.98 2338.38 29.34 2011-02-19 15:10:55.000 050 33345.80 318.00 2338.38 29.34 2011-02-19 15:10:56.000 050 33345.78 317.94 2338.31 29.34 2011-02-19 15:10:57.000 050 33345.76 317.93 2338.36 29.34 2011-02-19 15:10:58.000 050 33345.85 317.90 2338.36 29.34 2011-02-19 15:10:59.000 050 33345.69 317.94 2338.39 29.34 2011-02-19 15:11:00.000 050 33345.65 317.89 2338.39 29.34 2011-02-19 15:11:01.000 050 33345.78 317.94 2338.45 29.34 2011-02-19 15:11:02.000 050 33345.76 317.96 2338.37 29.34 2011-02-19 15:11:03.000 050 33345.78 317.93 2338.38 29.34 2011-02-19 15:11:04.000 050 33345.71 317.90 2338.40 29.34 2011-02-19 15:11:05.000 050 33345.75 317.91 2338.39 29.34 2011-02-19 15:11:06.000 050 33345.68 317.89 2338.32 29.34 2011-02-19 15:11:07.000 050 33345.63 317.93 2338.38 29.34 2011-02-19 15:11:08.000 050 33345.85 317.88 2338.41 29.34 2011-02-19 15:11:09.000 050 33345.72 317.87 2338.41 29.34 2011-02-19 15:11:10.000 050 33345.71 317.87 2338.47 29.34 2011-02-19 15:11:11.000 050 33345.74 317.85 2338.30 29.34 2011-02-19 15:11:12.000 050 33345.66 317.84 2338.40 29.34 2011-02-19 15:11:13.000 050 33345.71 317.91 2338.37 29.34 2011-02-19 15:11:14.000 050 33345.75 317.89 2338.39 29.34 2011-02-19 15:11:15.000 050 33345.69 317.85 2338.39 29.34 2011-02-19 15:11:16.000 050 33345.72 317.86 2338.41 29.34 2011-02-19 15:11:17.000 050 33345.74 317.89 2338.32 29.34 2011-02-19 15:11:18.000 050 33345.72 317.89 2338.40 29.34 2011-02-19 15:11:19.000 050 33345.73 317.89 2338.43 29.34 2011-02-19 15:11:20.000 050 33345.72 317.89 2338.36 29.34 2011-02-19 15:11:21.000 050 33345.71 317.88 2338.36 29.34 2011-02-19 15:11:22.000 050 33345.73 317.86 2338.40 29.34 2011-02-19 15:11:23.000 050 33345.74 317.88 2338.39 29.34 2011-02-19 15:11:24.000 050 33345.72 317.88 2338.42 29.34 2011-02-19 15:11:25.000 050 33345.69 317.89 2338.43 29.34 2011-02-19 15:11:26.000 050 33345.75 317.88 2338.43 29.34 2011-02-19 15:11:27.000 050 33345.74 317.90 2338.43 29.34 2011-02-19 15:11:28.000 050 33345.77 317.81 2338.39 29.34 2011-02-19 15:11:29.000 050 33345.72 317.85 2338.43 29.34 2011-02-19 15:11:30.000 050 33345.69 317.86 2338.41 29.34 2011-02-19 15:11:31.000 050 33345.66 317.89 2338.41 29.34 2011-02-19 15:11:32.000 050 33345.56 317.88 2338.39 29.34 2011-02-19 15:11:33.000 050 33345.67 317.89 2338.42 29.34 2011-02-19 15:11:34.000 050 33345.74 317.88 2338.48 29.34 2011-02-19 15:11:35.000 050 33345.72 317.89 2338.36 29.34 2011-02-19 15:11:36.000 050 33345.62 317.81 2338.38 29.34 2011-02-19 15:11:37.000 050 33345.72 317.86 2338.40 29.34 2011-02-19 15:11:38.000 050 33345.68 317.87 2338.44 29.34 2011-02-19 15:11:39.000 050 33345.61 317.83 2338.45 29.34 2011-02-19 15:11:40.000 050 33345.63 317.85 2338.42 29.34 2011-02-19 15:11:41.000 050 33345.62 317.87 2338.41 29.34 2011-02-19 15:11:42.000 050 33345.63 317.83 2338.43 29.34 2011-02-19 15:11:43.000 050 33345.59 317.87 2338.47 29.34 2011-02-19 15:11:44.000 050 33345.54 317.90 2338.38 29.34 2011-02-19 15:11:45.000 050 33345.53 317.88 2338.44 29.34 2011-02-19 15:11:46.000 050 33345.51 317.89 2338.42 29.34 2011-02-19 15:11:47.000 050 33345.50 317.90 2338.46 29.34 2011-02-19 15:11:48.000 050 33345.54 317.91 2338.37 29.34 2011-02-19 15:11:49.000 050 33345.51 317.90 2338.49 29.34 2011-02-19 15:11:50.000 050 33345.59 317.86 2338.48 29.34 2011-02-19 15:11:51.000 050 33345.59 317.86 2338.45 29.34 2011-02-19 15:11:52.000 050 33345.46 317.92 2338.50 29.34 2011-02-19 15:11:53.000 050 33345.55 317.90 2338.39 29.34 2011-02-19 15:11:54.000 050 33345.53 317.89 2338.53 29.34 2011-02-19 15:11:55.000 050 33345.54 317.88 2338.41 29.34 2011-02-19 15:11:56.000 050 33345.53 317.92 2338.46 29.34 2011-02-19 15:11:57.000 050 33345.49 317.88 2338.45 29.34 2011-02-19 15:11:58.000 050 33345.58 317.89 2338.44 29.34 2011-02-19 15:11:59.000 050 33345.56 317.93 2338.49 29.34 2011-02-19 15:12:00.000 050 33345.50 317.91 2338.55 29.34 2011-02-19 15:12:01.000 050 33345.47 317.93 2338.51 29.34 2011-02-19 15:12:02.000 050 33345.44 317.90 2338.51 29.34 2011-02-19 15:12:03.000 050 33345.54 317.88 2338.49 29.34 2011-02-19 15:12:04.000 050 33345.57 317.94 2338.47 29.34 2011-02-19 15:12:05.000 050 33345.50 317.94 2338.54 29.34 2011-02-19 15:12:06.000 050 33345.51 317.94 2338.45 29.34 2011-02-19 15:12:07.000 050 33345.57 317.91 2338.50 29.34 2011-02-19 15:12:08.000 050 33345.54 317.91 2338.55 29.34 2011-02-19 15:12:09.000 050 33345.53 317.92 2338.57 29.34 2011-02-19 15:12:10.000 050 33345.63 317.98 2338.53 29.34 2011-02-19 15:12:11.000 050 33345.57 317.94 2338.47 29.34 2011-02-19 15:12:12.000 050 33345.50 317.88 2338.50 29.34 2011-02-19 15:12:13.000 050 33345.50 317.91 2338.53 29.34 2011-02-19 15:12:14.000 050 33345.59 317.88 2338.51 29.34 2011-02-19 15:12:15.000 050 33345.57 317.89 2338.49 29.34 2011-02-19 15:12:16.000 050 33345.66 317.90 2338.56 29.34 2011-02-19 15:12:17.000 050 33345.59 317.92 2338.53 29.34 2011-02-19 15:12:18.000 050 33345.54 317.93 2338.57 29.34 2011-02-19 15:12:19.000 050 33345.66 317.91 2338.53 29.34 2011-02-19 15:12:20.000 050 33345.60 317.91 2338.55 29.34 2011-02-19 15:12:21.000 050 33345.51 317.91 2338.54 29.34 2011-02-19 15:12:22.000 050 33345.56 317.89 2338.43 29.34 2011-02-19 15:12:23.000 050 33345.62 317.89 2338.48 29.34 2011-02-19 15:12:24.000 050 33345.50 317.87 2338.58 29.34 2011-02-19 15:12:25.000 050 33345.52 317.89 2338.59 29.34 2011-02-19 15:12:26.000 050 33345.63 317.89 2338.54 29.34 2011-02-19 15:12:27.000 050 33345.58 317.89 2338.54 29.34 2011-02-19 15:12:28.000 050 33345.49 317.87 2338.51 29.34 2011-02-19 15:12:29.000 050 33345.51 317.83 2338.48 29.34 2011-02-19 15:12:30.000 050 33345.59 317.88 2338.57 29.34 2011-02-19 15:12:31.000 050 33345.55 317.88 2338.61 29.34 2011-02-19 15:12:32.000 050 33345.50 317.89 2338.59 29.34 2011-02-19 15:12:33.000 050 33345.48 317.86 2338.54 29.34 2011-02-19 15:12:34.000 050 33345.48 317.91 2338.56 29.34 2011-02-19 15:12:35.000 050 33345.55 317.87 2338.59 29.34 2011-02-19 15:12:36.000 050 33345.47 317.88 2338.56 29.34 2011-02-19 15:12:37.000 050 33345.60 317.91 2338.52 29.34 2011-02-19 15:12:38.000 050 33345.62 317.89 2338.61 29.34 2011-02-19 15:12:39.000 050 33345.54 317.89 2338.52 29.34 2011-02-19 15:12:40.000 050 33345.53 317.93 2338.54 29.34 2011-02-19 15:12:41.000 050 33345.44 317.92 2338.61 29.34 2011-02-19 15:12:42.000 050 33345.56 317.87 2338.55 29.34 2011-02-19 15:12:43.000 050 33345.50 317.90 2338.55 29.34 2011-02-19 15:12:44.000 050 33345.44 317.89 2338.53 29.34 2011-02-19 15:12:45.000 050 33345.42 317.86 2338.54 29.34 2011-02-19 15:12:46.000 050 33345.43 317.89 2338.61 29.34 2011-02-19 15:12:47.000 050 33345.45 317.90 2338.62 29.34 2011-02-19 15:12:48.000 050 33345.48 317.93 2338.57 29.34 2011-02-19 15:12:49.000 050 33345.38 317.91 2338.55 29.34 2011-02-19 15:12:50.000 050 33345.48 317.87 2338.63 29.34 2011-02-19 15:12:51.000 050 33345.43 317.88 2338.61 29.34 2011-02-19 15:12:52.000 050 33345.43 317.92 2338.57 29.34 2011-02-19 15:12:53.000 050 33345.41 317.94 2338.66 29.34 2011-02-19 15:12:54.000 050 33345.38 317.93 2338.66 29.34 2011-02-19 15:12:55.000 050 33345.39 317.91 2338.61 29.34 2011-02-19 15:12:56.000 050 33345.51 317.94 2338.59 29.34 2011-02-19 15:12:57.000 050 33345.41 317.89 2338.58 29.34 2011-02-19 15:12:58.000 050 33345.38 317.95 2338.63 29.34 2011-02-19 15:12:59.000 050 33345.37 317.92 2338.61 29.34 2011-02-19 15:13:00.000 050 33345.28 317.94 2338.68 29.34 2011-02-19 15:13:01.000 050 33345.32 317.95 2338.64 29.34 2011-02-19 15:13:02.000 050 33345.42 317.93 2338.66 29.34 2011-02-19 15:13:03.000 050 33345.33 317.93 2338.60 29.34 2011-02-19 15:13:04.000 050 33345.40 317.94 2338.64 29.34 2011-02-19 15:13:05.000 050 33345.34 317.93 2338.61 29.34 2011-02-19 15:13:06.000 050 33345.26 317.92 2338.78 29.34 2011-02-19 15:13:07.000 050 33345.23 317.92 2338.78 29.34 2011-02-19 15:13:08.000 050 33345.34 317.96 2338.66 29.34 2011-02-19 15:13:09.000 050 33345.27 317.96 2338.69 29.34 2011-02-19 15:13:10.000 050 33345.37 317.97 2338.66 29.34 2011-02-19 15:13:11.000 050 33345.35 317.93 2338.80 29.34 2011-02-19 15:13:12.000 050 33345.30 317.96 2338.61 29.34 2011-02-19 15:13:13.000 050 33345.28 317.97 2338.66 29.34 2011-02-19 15:13:14.000 050 33345.33 318.02 2338.71 29.34 2011-02-19 15:13:15.000 050 33345.34 317.98 2338.70 29.34 2011-02-19 15:13:16.000 050 33345.22 317.94 2338.73 29.34 2011-02-19 15:13:17.000 050 33345.28 317.97 2338.72 29.34 2011-02-19 15:13:18.000 050 33345.31 317.96 2338.72 29.34 2011-02-19 15:13:19.000 050 33345.25 317.98 2338.66 29.34 2011-02-19 15:13:20.000 050 33345.28 317.96 2338.76 29.34 2011-02-19 15:13:21.000 050 33345.29 317.95 2338.70 29.34 2011-02-19 15:13:22.000 050 33345.28 318.00 2338.69 29.34 2011-02-19 15:13:23.000 050 33345.26 317.97 2338.79 29.34 2011-02-19 15:13:24.000 050 33345.28 318.01 2338.74 29.34 2011-02-19 15:13:25.000 050 33345.21 318.01 2338.77 29.34 2011-02-19 15:13:26.000 050 33345.22 317.98 2338.66 29.34 2011-02-19 15:13:27.000 050 33345.22 317.96 2338.67 29.34 2011-02-19 15:13:28.000 050 33345.26 317.95 2338.77 29.34 2011-02-19 15:13:29.000 050 33345.26 317.94 2338.72 29.34 2011-02-19 15:13:30.000 050 33345.35 317.98 2338.70 29.34 2011-02-19 15:13:31.000 050 33345.28 317.96 2338.77 29.34 2011-02-19 15:13:32.000 050 33345.22 317.95 2338.79 29.34 2011-02-19 15:13:33.000 050 33345.19 317.96 2338.76 29.34 2011-02-19 15:13:34.000 050 33345.29 317.95 2338.79 29.34 2011-02-19 15:13:35.000 050 33345.27 317.95 2338.75 29.34 2011-02-19 15:13:36.000 050 33345.18 318.00 2338.75 29.34 2011-02-19 15:13:37.000 050 33345.24 318.01 2338.82 29.34 2011-02-19 15:13:38.000 050 33345.23 318.04 2338.76 29.34 2011-02-19 15:13:39.000 050 33345.21 318.01 2338.75 29.34 2011-02-19 15:13:40.000 050 33345.26 317.97 2338.80 29.34 2011-02-19 15:13:41.000 050 33345.22 317.99 2338.79 29.34 2011-02-19 15:13:42.000 050 33345.15 317.99 2338.87 29.34 2011-02-19 15:13:43.000 050 33345.21 318.02 2338.75 29.34 2011-02-19 15:13:44.000 050 33345.22 317.99 2338.77 29.34 2011-02-19 15:13:45.000 050 33345.27 317.99 2338.79 29.34 2011-02-19 15:13:46.000 050 33345.14 318.00 2338.84 29.34 2011-02-19 15:13:47.000 050 33345.19 317.98 2338.73 29.34 2011-02-19 15:13:48.000 050 33345.13 317.98 2338.85 29.34 2011-02-19 15:13:49.000 050 33345.14 318.04 2338.78 29.34 2011-02-19 15:13:50.000 050 33345.18 318.00 2338.78 29.34 2011-02-19 15:13:51.000 050 33345.18 317.95 2338.82 29.34 2011-02-19 15:13:52.000 050 33345.16 317.98 2338.78 29.34 2011-02-19 15:13:53.000 050 33345.16 318.00 2338.82 29.34 2011-02-19 15:13:54.000 050 33345.08 317.99 2338.88 29.34 2011-02-19 15:13:55.000 050 33345.19 318.00 2338.73 29.34 2011-02-19 15:13:56.000 050 33345.12 318.03 2338.80 29.34 2011-02-19 15:13:57.000 050 33345.17 318.04 2338.76 29.34 2011-02-19 15:13:58.000 050 33345.18 318.00 2338.85 29.34 2011-02-19 15:13:59.000 050 33345.16 318.00 2338.89 29.34 2011-02-19 15:14:00.000 050 33345.07 318.02 2338.79 29.34 2011-02-19 15:14:01.000 050 33345.12 318.03 2338.89 29.34 2011-02-19 15:14:02.000 050 33345.11 318.03 2338.87 29.34 2011-02-19 15:14:03.000 050 33345.09 318.03 2338.85 29.34 2011-02-19 15:14:04.000 050 33345.14 317.98 2338.89 29.34 2011-02-19 15:14:05.000 050 33345.04 317.94 2338.82 29.34 2011-02-19 15:14:06.000 050 33345.16 318.06 2338.84 29.34 2011-02-19 15:14:07.000 050 33345.08 318.00 2338.86 29.34 2011-02-19 15:14:08.000 050 33345.11 317.97 2338.86 29.34 2011-02-19 15:14:09.000 050 33345.05 317.98 2338.82 29.34 2011-02-19 15:14:10.000 050 33345.06 318.01 2338.93 29.34 2011-02-19 15:14:11.000 050 33345.08 317.99 2338.88 29.34 2011-02-19 15:14:12.000 050 33345.09 318.01 2338.89 29.34 2011-02-19 15:14:13.000 050 33345.15 318.02 2338.88 29.34 2011-02-19 15:14:14.000 050 33345.04 318.00 2338.88 29.34 2011-02-19 15:14:15.000 050 33345.06 318.02 2338.88 29.34 2011-02-19 15:14:16.000 050 33345.07 318.01 2338.93 29.34 2011-02-19 15:14:17.000 050 33345.10 317.98 2338.91 29.34 2011-02-19 15:14:18.000 050 33345.13 318.00 2338.89 29.34 2011-02-19 15:14:19.000 050 33345.06 317.98 2338.83 29.34 2011-02-19 15:14:20.000 050 33345.06 317.96 2338.86 29.34 2011-02-19 15:14:21.000 050 33345.07 317.97 2338.88 29.34 2011-02-19 15:14:22.000 050 33345.06 317.96 2338.89 29.34 2011-02-19 15:14:23.000 050 33345.11 317.96 2338.89 29.34 2011-02-19 15:14:24.000 050 33345.06 317.96 2338.86 29.34 2011-02-19 15:14:25.000 050 33345.11 317.97 2338.89 29.34 2011-02-19 15:14:26.000 050 33345.00 317.95 2338.89 29.34 2011-02-19 15:14:27.000 050 33345.08 317.94 2338.90 29.34 2011-02-19 15:14:28.000 050 33345.08 317.99 2338.84 29.34 2011-02-19 15:14:29.000 050 33345.02 317.95 2338.94 29.34 2011-02-19 15:14:30.000 050 33344.92 317.94 2338.84 29.34 2011-02-19 15:14:31.000 050 33345.01 317.97 2338.93 29.34 2011-02-19 15:14:32.000 050 33345.02 317.93 2338.97 29.34 2011-02-19 15:14:33.000 050 33344.99 317.97 2338.94 29.34 2011-02-19 15:14:34.000 050 33345.03 317.96 2338.87 29.34 2011-02-19 15:14:35.000 050 33345.03 317.99 2338.91 29.34 2011-02-19 15:14:36.000 050 33344.98 318.03 2338.96 29.34 2011-02-19 15:14:37.000 050 33344.83 317.99 2338.94 29.34 2011-02-19 15:14:38.000 050 33345.00 318.01 2338.90 29.34 2011-02-19 15:14:39.000 050 33345.00 317.96 2338.95 29.34 2011-02-19 15:14:40.000 050 33345.03 317.97 2338.98 29.34 2011-02-19 15:14:41.000 050 33344.98 317.98 2338.94 29.34 2011-02-19 15:14:42.000 050 33344.95 318.00 2338.85 29.34 2011-02-19 15:14:43.000 050 33344.96 317.93 2338.93 29.34 2011-02-19 15:14:44.000 050 33344.89 318.01 2338.94 29.34 2011-02-19 15:14:45.000 050 33344.92 318.01 2338.93 29.34 2011-02-19 15:14:46.000 050 33344.94 318.04 2338.91 29.34 2011-02-19 15:14:47.000 050 33344.95 318.01 2338.88 29.34 2011-02-19 15:14:48.000 050 33344.95 318.04 2338.97 29.34 2011-02-19 15:14:49.000 050 33344.91 318.05 2338.91 29.34 2011-02-19 15:14:50.000 050 33344.81 318.06 2338.89 29.34 2011-02-19 15:14:51.000 050 33344.86 318.00 2338.93 29.34 2011-02-19 15:14:52.000 050 33344.89 318.04 2338.90 29.34 2011-02-19 15:14:53.000 050 33344.79 318.05 2338.95 29.34 2011-02-19 15:14:54.000 050 33344.86 318.08 2338.95 29.34 2011-02-19 15:14:55.000 050 33344.82 318.04 2338.93 29.34 2011-02-19 15:14:56.000 050 33344.77 318.04 2339.07 29.34 2011-02-19 15:14:57.000 050 33344.74 318.04 2339.03 29.34 2011-02-19 15:14:58.000 050 33344.78 318.04 2338.93 29.34 2011-02-19 15:14:59.000 050 33344.69 318.05 2339.00 29.34 2011-02-19 15:15:00.000 050 33344.78 318.06 2339.02 29.34 2011-02-19 15:15:01.000 050 33344.74 318.05 2338.95 29.34 2011-02-19 15:15:02.000 050 33344.80 318.07 2339.04 29.34 2011-02-19 15:15:03.000 050 33344.78 318.10 2339.05 29.34 2011-02-19 15:15:04.000 050 33344.74 318.09 2339.03 29.34 2011-02-19 15:15:05.000 050 33344.75 318.07 2339.06 29.34 2011-02-19 15:15:06.000 050 33344.65 318.04 2339.05 29.34 2011-02-19 15:15:07.000 050 33344.76 318.09 2339.04 29.34 2011-02-19 15:15:08.000 050 33344.67 318.07 2339.06 29.34 2011-02-19 15:15:09.000 050 33344.64 318.08 2339.06 29.34 2011-02-19 15:15:10.000 050 33344.63 318.09 2339.07 29.34 2011-02-19 15:15:11.000 050 33344.67 318.10 2339.10 29.34 2011-02-19 15:15:12.000 050 33344.71 318.16 2339.11 29.34 2011-02-19 15:15:13.000 050 33344.67 318.15 2339.03 29.34 2011-02-19 15:15:14.000 050 33344.60 318.11 2339.10 29.34 2011-02-19 15:15:15.000 050 33344.67 318.10 2339.09 29.34 2011-02-19 15:15:16.000 050 33344.66 318.12 2339.00 29.34 2011-02-19 15:15:17.000 050 33344.73 318.11 2339.10 29.34 2011-02-19 15:15:18.000 050 33344.58 318.15 2339.19 29.34 2011-02-19 15:15:19.000 050 33344.65 318.12 2339.11 29.34 2011-02-19 15:15:20.000 050 33344.62 318.13 2339.06 29.34 2011-02-19 15:15:21.000 050 33344.61 318.14 2339.09 29.34 2011-02-19 15:15:22.000 050 33344.58 318.11 2339.08 29.34 2011-02-19 15:15:23.000 050 33344.64 318.14 2339.11 29.34 2011-02-19 15:15:24.000 050 33344.54 318.16 2339.20 29.34 2011-02-19 15:15:25.000 050 33344.63 318.09 2339.10 29.34 2011-02-19 15:15:26.000 050 33344.63 318.10 2339.13 29.34 2011-02-19 15:15:27.000 050 33344.54 318.09 2339.14 29.34 2011-02-19 15:15:28.000 050 33344.63 318.15 2339.20 29.34 2011-02-19 15:15:29.000 050 33344.63 318.12 2339.25 29.34 2011-02-19 15:15:30.000 050 33344.72 318.11 2339.18 29.34 2011-02-19 15:15:31.000 050 33344.60 318.11 2339.20 29.34 2011-02-19 15:15:32.000 050 33344.68 318.11 2339.22 29.34 2011-02-19 15:15:33.000 050 33344.52 318.13 2339.14 29.34 2011-02-19 15:15:34.000 050 33344.61 318.09 2339.31 29.34 2011-02-19 15:15:35.000 050 33344.58 318.08 2339.25 29.34 2011-02-19 15:15:36.000 050 33344.62 318.07 2339.16 29.34 2011-02-19 15:15:37.000 050 33344.54 318.08 2339.26 29.34 2011-02-19 15:15:38.000 050 33344.67 318.04 2339.14 29.34 2011-02-19 15:15:39.000 050 33344.65 318.06 2339.09 29.34 2011-02-19 15:15:40.000 050 33344.54 318.08 2339.16 29.34 2011-02-19 15:15:41.000 050 33344.64 318.06 2339.10 29.34 2011-02-19 15:15:42.000 050 33344.65 318.10 2339.18 29.34 2011-02-19 15:15:43.000 050 33344.69 318.07 2339.13 29.34 2011-02-19 15:15:44.000 050 33344.63 318.08 2339.20 29.34 2011-02-19 15:15:45.000 050 33344.60 318.08 2339.22 29.34 2011-02-19 15:15:46.000 050 33344.64 318.08 2339.21 29.34 2011-02-19 15:15:47.000 050 33344.64 318.05 2339.16 29.34 2011-02-19 15:15:48.000 050 33344.65 318.03 2339.26 29.34 2011-02-19 15:15:49.000 050 33344.64 318.08 2339.29 29.34 2011-02-19 15:15:50.000 050 33344.66 318.05 2339.25 29.34 2011-02-19 15:15:51.000 050 33344.51 318.08 2339.27 29.34 2011-02-19 15:15:52.000 050 33344.57 318.06 2339.29 29.34 2011-02-19 15:15:53.000 050 33344.55 318.06 2339.23 29.34 2011-02-19 15:15:54.000 050 33344.56 318.10 2339.26 29.34 2011-02-19 15:15:55.000 050 33344.56 318.09 2339.30 29.34 2011-02-19 15:15:56.000 050 33344.56 318.10 2339.22 29.34 2011-02-19 15:15:57.000 050 33344.56 318.07 2339.21 29.34 2011-02-19 15:15:58.000 050 33344.63 318.10 2339.31 29.34 2011-02-19 15:15:59.000 050 33344.57 318.13 2339.34 29.34 2011-02-19 15:16:00.000 050 33344.63 318.05 2339.23 29.34 2011-02-19 15:16:01.000 050 33344.59 318.11 2339.25 29.34 2011-02-19 15:16:02.000 050 33344.43 318.09 2339.26 29.34 2011-02-19 15:16:03.000 050 33344.51 318.11 2339.26 29.34 2011-02-19 15:16:04.000 050 33344.59 318.08 2339.25 29.34 2011-02-19 15:16:05.000 050 33344.58 318.09 2339.23 29.34 2011-02-19 15:16:06.000 050 33344.55 318.09 2339.29 29.34 2011-02-19 15:16:07.000 050 33344.50 318.11 2339.26 29.34 2011-02-19 15:16:08.000 050 33344.63 318.13 2339.25 29.34 2011-02-19 15:16:09.000 050 33344.55 318.13 2339.23 29.34 2011-02-19 15:16:10.000 050 33344.51 318.09 2339.30 29.34 2011-02-19 15:16:11.000 050 33344.50 318.08 2339.31 29.34 2011-02-19 15:16:12.000 050 33344.55 318.06 2339.20 29.34 2011-02-19 15:16:13.000 050 33344.49 318.09 2339.32 29.34 2011-02-19 15:16:14.000 050 33344.58 318.09 2339.31 29.34 2011-02-19 15:16:15.000 050 33344.42 318.08 2339.30 29.34 2011-02-19 15:16:16.000 050 33344.52 318.09 2339.33 29.34 2011-02-19 15:16:17.000 050 33344.54 318.08 2339.34 29.34 2011-02-19 15:16:18.000 050 33344.54 318.07 2339.35 29.34 2011-02-19 15:16:19.000 050 33344.46 318.08 2339.24 29.34 2011-02-19 15:16:20.000 050 33344.58 318.06 2339.27 29.34 2011-02-19 15:16:21.000 050 33344.45 318.05 2339.30 29.34 2011-02-19 15:16:22.000 050 33344.47 318.05 2339.26 29.34 2011-02-19 15:16:23.000 050 33344.54 318.06 2339.29 29.34 2011-02-19 15:16:24.000 050 33344.44 318.02 2339.32 29.34 2011-02-19 15:16:25.000 050 33344.46 318.06 2339.38 29.34 2011-02-19 15:16:26.000 050 33344.45 318.04 2339.31 29.34 2011-02-19 15:16:27.000 050 33344.45 318.04 2339.32 29.34 2011-02-19 15:16:28.000 050 33344.44 318.07 2339.32 29.34 2011-02-19 15:16:29.000 050 33344.50 318.04 2339.35 29.34 2011-02-19 15:16:30.000 050 33344.42 318.09 2339.44 29.34 2011-02-19 15:16:31.000 050 33344.45 318.05 2339.38 29.34 2011-02-19 15:16:32.000 050 33344.45 318.12 2339.37 29.34 2011-02-19 15:16:33.000 050 33344.36 318.09 2339.32 29.34 2011-02-19 15:16:34.000 050 33344.44 318.08 2339.41 29.34 2011-02-19 15:16:35.000 050 33344.42 318.08 2339.44 29.34 2011-02-19 15:16:36.000 050 33344.39 318.03 2339.34 29.34 2011-02-19 15:16:37.000 050 33344.29 318.10 2339.32 29.34 2011-02-19 15:16:38.000 050 33344.35 318.07 2339.39 29.34 2011-02-19 15:16:39.000 050 33344.33 318.06 2339.34 29.34 2011-02-19 15:16:40.000 050 33344.33 318.05 2339.35 29.34 2011-02-19 15:16:41.000 050 33344.41 318.08 2339.29 29.34 2011-02-19 15:16:42.000 050 33344.26 318.06 2339.41 29.34 2011-02-19 15:16:43.000 050 33344.41 318.07 2339.40 29.34 2011-02-19 15:16:44.000 050 33344.29 318.05 2339.38 29.34 2011-02-19 15:16:45.000 050 33344.35 318.06 2339.41 29.34 2011-02-19 15:16:46.000 050 33344.35 318.06 2339.36 29.34 2011-02-19 15:16:47.000 050 33344.40 318.07 2339.45 29.34 2011-02-19 15:16:48.000 050 33344.35 318.07 2339.37 29.34 2011-02-19 15:16:49.000 050 33344.42 318.11 2339.43 29.34 2011-02-19 15:16:50.000 050 33344.20 318.08 2339.40 29.34 2011-02-19 15:16:51.000 050 33344.33 318.08 2339.38 29.34 2011-02-19 15:16:52.000 050 33344.32 318.11 2339.42 29.34 2011-02-19 15:16:53.000 050 33344.40 318.10 2339.44 29.34 2011-02-19 15:16:54.000 050 33344.37 318.09 2339.44 29.34 2011-02-19 15:16:55.000 050 33344.38 318.07 2339.40 29.34 2011-02-19 15:16:56.000 050 33344.37 318.08 2339.44 29.34 2011-02-19 15:16:57.000 050 33344.33 318.09 2339.44 29.34 2011-02-19 15:16:58.000 050 33344.28 318.09 2339.45 29.34 2011-02-19 15:16:59.000 050 33344.33 318.07 2339.43 29.34 2011-02-19 15:17:00.000 050 33344.26 318.09 2339.44 29.34 2011-02-19 15:17:01.000 050 33344.32 318.09 2339.39 29.34 2011-02-19 15:17:02.000 050 33344.30 318.06 2339.50 29.34 2011-02-19 15:17:03.000 050 33344.31 318.06 2339.49 29.34 2011-02-19 15:17:04.000 050 33344.26 318.08 2339.44 29.34 2011-02-19 15:17:05.000 050 33344.33 318.04 2339.43 29.34 2011-02-19 15:17:06.000 050 33344.20 318.04 2339.46 29.34 2011-02-19 15:17:07.000 050 33344.33 318.05 2339.44 29.34 2011-02-19 15:17:08.000 050 33344.36 318.06 2339.49 29.34 2011-02-19 15:17:09.000 050 33344.31 318.05 2339.51 29.34 2011-02-19 15:17:10.000 050 33344.28 318.04 2339.45 29.34 2011-02-19 15:17:11.000 050 33344.26 318.02 2339.40 29.34 2011-02-19 15:17:12.000 050 33344.25 318.02 2339.39 29.34 2011-02-19 15:17:13.000 050 33344.23 318.05 2339.47 29.34 2011-02-19 15:17:14.000 050 33344.26 318.06 2339.47 29.34 2011-02-19 15:17:15.000 050 33344.27 318.08 2339.44 29.34 2011-02-19 15:17:16.000 050 33344.25 318.05 2339.44 29.34 2011-02-19 15:17:17.000 050 33344.23 318.07 2339.39 29.34 2011-02-19 15:17:18.000 050 33344.22 318.04 2339.45 29.34 2011-02-19 15:17:19.000 050 33344.33 318.06 2339.47 29.34 2011-02-19 15:17:20.000 050 33344.23 318.07 2339.44 29.34 2011-02-19 15:17:21.000 050 33344.26 318.04 2339.43 29.34 2011-02-19 15:17:22.000 050 33344.28 318.08 2339.43 29.34 2011-02-19 15:17:23.000 050 33344.30 318.09 2339.42 29.34 2011-02-19 15:17:24.000 050 33344.25 318.02 2339.47 29.34 2011-02-19 15:17:25.000 050 33344.09 318.07 2339.44 29.34 2011-02-19 15:17:26.000 050 33344.33 318.06 2339.38 29.34 2011-02-19 15:17:27.000 050 33344.26 318.06 2339.39 29.34 2011-02-19 15:17:28.000 050 33344.26 318.08 2339.43 29.34 2011-02-19 15:17:29.000 050 33344.28 318.04 2339.42 29.34 2011-02-19 15:17:30.000 050 33344.28 318.06 2339.43 29.34 2011-02-19 15:17:31.000 050 33344.33 318.02 2339.49 29.34 2011-02-19 15:17:32.000 050 33344.20 318.03 2339.47 29.34 2011-02-19 15:17:33.000 050 33344.22 318.04 2339.48 29.34 2011-02-19 15:17:34.000 050 33344.22 318.04 2339.48 29.34 2011-02-19 15:17:35.000 050 33344.20 318.08 2339.43 29.34 2011-02-19 15:17:36.000 050 33344.17 318.03 2339.41 29.34 2011-02-19 15:17:37.000 050 33344.26 318.06 2339.53 29.34 2011-02-19 15:17:38.000 050 33344.20 317.99 2339.46 29.34 2011-02-19 15:17:39.000 050 33344.18 318.00 2339.50 29.34 2011-02-19 15:17:40.000 050 33344.23 318.05 2339.51 29.34 2011-02-19 15:17:41.000 050 33344.24 318.09 2339.45 29.34 2011-02-19 15:17:42.000 050 33344.29 318.04 2339.55 29.34 2011-02-19 15:17:43.000 050 33344.25 318.04 2339.51 29.34 2011-02-19 15:17:44.000 050 33344.16 318.06 2339.51 29.34 2011-02-19 15:17:45.000 050 33344.20 318.04 2339.47 29.34 2011-02-19 15:17:46.000 050 33344.25 318.02 2339.50 29.34 2011-02-19 15:17:47.000 050 33344.23 318.02 2339.50 29.34 2011-02-19 15:17:48.000 050 33344.26 318.01 2339.47 29.34 2011-02-19 15:17:49.000 050 33344.18 318.04 2339.51 29.34 2011-02-19 15:17:50.000 050 33344.23 318.04 2339.54 29.34 2011-02-19 15:17:51.000 050 33344.23 318.01 2339.49 29.34 2011-02-19 15:17:52.000 050 33344.18 318.04 2339.47 29.34 2011-02-19 15:17:53.000 050 33344.20 318.06 2339.53 29.34 2011-02-19 15:17:54.000 050 33344.29 318.07 2339.52 29.34 2011-02-19 15:17:55.000 050 33344.13 318.02 2339.52 29.34 2011-02-19 15:17:56.000 050 33344.26 318.00 2339.58 29.34 2011-02-19 15:17:57.000 050 33344.21 318.02 2339.58 29.34 2011-02-19 15:17:58.000 050 33344.20 318.05 2339.49 29.34 2011-02-19 15:17:59.000 050 33344.22 318.06 2339.46 29.34 2011-02-19 15:18:00.000 050 33344.15 318.05 2339.41 29.34 2011-02-19 15:18:01.000 050 33344.26 318.01 2339.53 29.34 2011-02-19 15:18:02.000 050 33344.16 318.00 2339.52 29.34 2011-02-19 15:18:03.000 050 33344.12 317.99 2339.51 29.34 2011-02-19 15:18:04.000 050 33344.16 318.04 2339.57 29.34 2011-02-19 15:18:05.000 050 33344.16 318.09 2339.45 29.34 2011-02-19 15:18:06.000 050 33344.15 318.09 2339.43 29.34 2011-02-19 15:18:07.000 050 33344.08 318.08 2339.51 29.34 2011-02-19 15:18:08.000 050 33344.21 318.05 2339.53 29.34 2011-02-19 15:18:09.000 050 33344.03 318.03 2339.58 29.34 2011-02-19 15:18:10.000 050 33344.05 318.05 2339.54 29.34 2011-02-19 15:18:11.000 050 33344.07 318.04 2339.56 29.34 2011-02-19 15:18:12.000 050 33344.08 318.08 2339.65 29.34 2011-02-19 15:18:13.000 050 33344.01 318.07 2339.61 29.34 2011-02-19 15:18:14.000 050 33343.96 318.10 2339.47 29.34 2011-02-19 15:18:15.000 050 33344.01 318.10 2339.52 29.34 2011-02-19 15:18:16.000 050 33343.99 318.09 2339.59 29.34 2011-02-19 15:18:17.000 050 33343.91 318.12 2339.59 29.34 2011-02-19 15:18:18.000 050 33343.98 318.08 2339.50 29.34 2011-02-19 15:18:19.000 050 33344.04 318.11 2339.50 29.34 2011-02-19 15:18:20.000 050 33343.98 318.07 2339.49 29.34 2011-02-19 15:18:21.000 050 33343.93 318.04 2339.50 29.34 2011-02-19 15:18:22.000 050 33344.01 318.13 2339.50 29.34 2011-02-19 15:18:23.000 050 33344.01 318.05 2339.57 29.34 2011-02-19 15:18:24.000 050 33343.89 318.10 2339.55 29.34 2011-02-19 15:18:25.000 050 33343.98 318.09 2339.55 29.34 2011-02-19 15:18:26.000 050 33343.98 318.12 2339.63 29.34 2011-02-19 15:18:27.000 050 33343.89 318.11 2339.62 29.34 2011-02-19 15:18:28.000 050 33343.96 318.10 2339.53 29.34 2011-02-19 15:18:29.000 050 33343.93 318.14 2339.65 29.34 2011-02-19 15:18:30.000 050 33343.80 318.13 2339.60 29.34 2011-02-19 15:18:31.000 050 33343.99 318.12 2339.57 29.34 2011-02-19 15:18:32.000 050 33343.88 318.12 2339.56 29.34 2011-02-19 15:18:33.000 050 33343.86 318.07 2339.59 29.34 2011-02-19 15:18:34.000 050 33343.86 318.09 2339.66 29.34 2011-02-19 15:18:35.000 050 33343.89 318.14 2339.65 29.34 2011-02-19 15:18:36.000 050 33343.89 318.07 2339.64 29.34 2011-02-19 15:18:37.000 050 33343.92 318.10 2339.65 29.34 2011-02-19 15:18:38.000 050 33343.91 318.10 2339.65 29.34 2011-02-19 15:18:39.000 050 33343.87 318.08 2339.63 29.34 2011-02-19 15:18:40.000 050 33343.90 318.09 2339.70 29.34 2011-02-19 15:18:41.000 050 33343.92 318.09 2339.66 29.34 2011-02-19 15:18:42.000 050 33344.00 318.11 2339.60 29.34 2011-02-19 15:18:43.000 050 33343.87 318.10 2339.57 29.34 2011-02-19 15:18:44.000 050 33343.97 318.04 2339.63 29.34 2011-02-19 15:18:45.000 050 33343.85 318.05 2339.62 29.34 2011-02-19 15:18:46.000 050 33343.79 318.08 2339.77 29.34 2011-02-19 15:18:47.000 050 33343.77 318.09 2339.59 29.34 2011-02-19 15:18:48.000 050 33343.84 318.12 2339.68 29.34 2011-02-19 15:18:49.000 050 33343.92 318.09 2339.61 29.34 2011-02-19 15:18:50.000 050 33343.85 318.10 2339.60 29.34 2011-02-19 15:18:51.000 050 33343.82 318.11 2339.65 29.34 2011-02-19 15:18:52.000 050 33343.80 318.12 2339.67 29.34 2011-02-19 15:18:53.000 050 33343.82 318.13 2339.60 29.34 2011-02-19 15:18:54.000 050 33343.74 318.09 2339.61 29.34 2011-02-19 15:18:55.000 050 33343.85 318.12 2339.71 29.34 2011-02-19 15:18:56.000 050 33343.85 318.08 2339.69 29.34 2011-02-19 15:18:57.000 050 33343.87 318.08 2339.70 29.34 2011-02-19 15:18:58.000 050 33343.77 318.12 2339.72 29.34 2011-02-19 15:18:59.000 050 33343.80 318.10 2339.68 29.34 2011-02-19 15:19:00.000 050 33343.79 318.09 2339.66 29.34 2011-02-19 15:19:01.000 050 33343.83 318.09 2339.75 29.34 2011-02-19 15:19:02.000 050 33343.75 318.11 2339.73 29.34 2011-02-19 15:19:03.000 050 33343.79 318.08 2339.72 29.34 2011-02-19 15:19:04.000 050 33343.70 318.15 2339.63 29.34 2011-02-19 15:19:05.000 050 33343.62 318.10 2339.68 29.34 2011-02-19 15:19:06.000 050 33343.62 318.12 2339.62 29.34 2011-02-19 15:19:07.000 050 33343.69 318.16 2339.69 29.34 2011-02-19 15:19:08.000 050 33343.60 318.13 2339.66 29.34 2011-02-19 15:19:09.000 050 33343.65 318.14 2339.75 29.34 2011-02-19 15:19:10.000 050 33343.65 318.11 2339.74 29.34 2011-02-19 15:19:11.000 050 33343.67 318.13 2339.62 29.34 2011-02-19 15:19:12.000 050 33343.64 318.15 2339.69 29.34 2011-02-19 15:19:13.000 050 33343.62 318.19 2339.73 29.34 2011-02-19 15:19:14.000 050 33343.63 318.21 2339.78 29.34 2011-02-19 15:19:15.000 050 33343.57 318.17 2339.84 29.34 2011-02-19 15:19:16.000 050 33343.61 318.13 2339.68 29.34 2011-02-19 15:19:17.000 050 33343.57 318.16 2339.68 29.34 2011-02-19 15:19:18.000 050 33343.52 318.20 2339.75 29.34 2011-02-19 15:19:19.000 050 33343.58 318.19 2339.84 29.34 2011-02-19 15:19:20.000 050 33343.57 318.14 2339.81 29.34 2011-02-19 15:19:21.000 050 33343.47 318.13 2339.78 29.34 2011-02-19 15:19:22.000 050 33343.62 318.14 2339.76 29.34 2011-02-19 15:19:23.000 050 33343.53 318.17 2339.77 29.34 2011-02-19 15:19:24.000 050 33343.58 318.14 2339.76 29.34 2011-02-19 15:19:25.000 050 33343.40 318.19 2339.81 29.34 2011-02-19 15:19:26.000 050 33343.57 318.18 2339.85 29.34 2011-02-19 15:19:27.000 050 33343.43 318.16 2339.85 29.34 2011-02-19 15:19:28.000 050 33343.52 318.17 2339.80 29.34 2011-02-19 15:19:29.000 050 33343.58 318.16 2339.73 29.34 2011-02-19 15:19:30.000 050 33343.47 318.22 2339.82 29.34 2011-02-19 15:19:31.000 050 33343.43 318.12 2339.78 29.34 2011-02-19 15:19:32.000 050 33343.43 318.20 2339.84 29.34 2011-02-19 15:19:33.000 050 33343.43 318.22 2339.76 29.34 2011-02-19 15:19:34.000 050 33343.39 318.20 2339.87 29.34 2011-02-19 15:19:35.000 050 33343.43 318.18 2339.81 29.34 2011-02-19 15:19:36.000 050 33343.41 318.14 2339.80 29.34 2011-02-19 15:19:37.000 050 33343.34 318.17 2339.91 29.34 2011-02-19 15:19:38.000 050 33343.33 318.18 2339.88 29.34 2011-02-19 15:19:39.000 050 33343.33 318.15 2339.92 29.34 2011-02-19 15:19:40.000 050 33343.37 318.17 2339.95 29.34 2011-02-19 15:19:41.000 050 33343.29 318.14 2339.87 29.34 2011-02-19 15:19:42.000 050 33343.39 318.15 2339.88 29.34 2011-02-19 15:19:43.000 050 33343.16 318.12 2339.85 29.34 2011-02-19 15:19:44.000 050 33343.50 318.18 2339.85 29.34 2011-02-19 15:19:45.000 050 33343.35 318.17 2339.85 29.34 2011-02-19 15:19:46.000 050 33343.30 318.16 2339.82 29.34 2011-02-19 15:19:47.000 050 33343.35 318.16 2339.80 29.34 2011-02-19 15:19:48.000 050 33343.27 318.14 2339.79 29.34 2011-02-19 15:19:49.000 050 33343.19 318.18 2339.90 29.34 2011-02-19 15:19:50.000 050 33343.32 318.13 2339.88 29.34 2011-02-19 15:19:51.000 050 33343.29 318.15 2339.88 29.34 2011-02-19 15:19:52.000 050 33343.25 318.15 2339.86 29.34 2011-02-19 15:19:53.000 050 33343.28 318.14 2339.84 29.34 2011-02-19 15:19:54.000 050 33343.21 318.11 2339.85 29.34 2011-02-19 15:19:55.000 050 33343.30 318.17 2339.80 29.34 2011-02-19 15:19:56.000 050 33343.34 318.15 2339.96 29.34 2011-02-19 15:19:57.000 050 33343.31 318.13 2339.93 29.34 2011-02-19 15:19:58.000 050 33343.22 318.14 2339.85 29.34 2011-02-19 15:19:59.000 050 33343.27 318.13 2339.94 29.34 2011-02-19 15:20:00.000 050 33343.24 318.10 2339.91 29.34 2011-02-19 15:20:01.000 050 33343.26 318.14 2339.90 29.34 2011-02-19 15:20:02.000 050 33343.20 318.13 2339.96 29.34 2011-02-19 15:20:03.000 050 33343.18 318.12 2339.93 29.34 2011-02-19 15:20:04.000 050 33343.25 318.12 2339.96 29.34 2011-02-19 15:20:05.000 050 33343.26 318.18 2339.94 29.34 2011-02-19 15:20:06.000 050 33343.15 318.13 2339.92 29.34 2011-02-19 15:20:07.000 050 33343.17 318.15 2339.86 29.34 2011-02-19 15:20:08.000 050 33343.27 318.13 2339.99 29.34 2011-02-19 15:20:09.000 050 33343.19 318.13 2339.93 29.34 2011-02-19 15:20:10.000 050 33343.13 318.15 2340.00 29.34 2011-02-19 15:20:11.000 050 33343.18 318.16 2339.95 29.34 2011-02-19 15:20:12.000 050 33343.15 318.13 2339.84 29.34 2011-02-19 15:20:13.000 050 33343.19 318.22 2340.01 29.34 2011-02-19 15:20:14.000 050 33343.04 318.18 2339.98 29.34 2011-02-19 15:20:15.000 050 33343.14 318.14 2339.91 29.34 2011-02-19 15:20:16.000 050 33343.13 318.17 2339.96 29.34 2011-02-19 15:20:17.000 050 33343.13 318.14 2339.93 29.34 2011-02-19 15:20:18.000 050 33343.05 318.16 2339.96 29.34 2011-02-19 15:20:19.000 050 33343.05 318.17 2339.99 29.34 2011-02-19 15:20:20.000 050 33343.10 318.22 2340.00 29.34 2011-02-19 15:20:21.000 050 33343.08 318.22 2339.96 29.34 2011-02-19 15:20:22.000 050 33343.05 318.17 2340.01 29.34 2011-02-19 15:20:23.000 050 33343.02 318.19 2340.01 29.34 2011-02-19 15:20:24.000 050 33343.05 318.19 2339.95 29.34 2011-02-19 15:20:25.000 050 33343.10 318.16 2339.96 29.34 2011-02-19 15:20:26.000 050 33343.00 318.24 2340.01 29.34 2011-02-19 15:20:27.000 050 33342.97 318.22 2339.98 29.34 2011-02-19 15:20:28.000 050 33342.97 318.19 2339.99 29.34 2011-02-19 15:20:29.000 050 33342.96 318.22 2340.05 29.34 2011-02-19 15:20:30.000 050 33343.08 318.18 2340.00 29.34 2011-02-19 15:20:31.000 050 33342.93 318.23 2339.96 29.34 2011-02-19 15:20:32.000 050 33342.86 318.19 2339.99 29.34 2011-02-19 15:20:33.000 050 33342.89 318.21 2340.01 29.34 2011-02-19 15:20:34.000 050 33342.92 318.25 2340.06 29.34 2011-02-19 15:20:35.000 050 33342.93 318.24 2340.03 29.34 2011-02-19 15:20:36.000 050 33342.90 318.20 2339.97 29.34 2011-02-19 15:20:37.000 050 33342.81 318.22 2340.00 29.34 2011-02-19 15:20:38.000 050 33342.90 318.21 2340.02 29.34 2011-02-19 15:20:39.000 050 33342.85 318.23 2340.06 29.34 2011-02-19 15:20:40.000 050 33342.87 318.26 2340.11 29.34 2011-02-19 15:20:41.000 050 33342.84 318.20 2339.99 29.34 2011-02-19 15:20:42.000 050 33342.79 318.24 2340.06 29.34 2011-02-19 15:20:43.000 050 33342.73 318.27 2340.05 29.34 2011-02-19 15:20:44.000 050 33342.77 318.26 2340.12 29.34 2011-02-19 15:20:45.000 050 33342.77 318.26 2340.00 29.34 2011-02-19 15:20:46.000 050 33342.79 318.21 2340.07 29.34 2011-02-19 15:20:47.000 050 33342.79 318.27 2340.05 29.34 2011-02-19 15:20:48.000 050 33342.72 318.27 2340.08 29.34 2011-02-19 15:20:49.000 050 33342.75 318.24 2340.10 29.34 2011-02-19 15:20:50.000 050 33342.84 318.26 2340.15 29.34 2011-02-19 15:20:51.000 050 33342.82 318.26 2340.20 29.34 2011-02-19 15:20:52.000 050 33342.72 318.30 2340.04 29.34 2011-02-19 15:20:53.000 050 33342.75 318.22 2340.15 29.34 2011-02-19 15:20:54.000 050 33342.68 318.31 2340.19 29.34 2011-02-19 15:20:55.000 050 33342.70 318.33 2340.14 29.34 2011-02-19 15:20:56.000 050 33342.67 318.32 2340.22 29.34 2011-02-19 15:20:57.000 050 33342.58 318.34 2340.25 29.34 2011-02-19 15:20:58.000 050 33342.67 318.32 2340.07 29.34 2011-02-19 15:20:59.000 050 33342.69 318.32 2340.14 29.34 2011-02-19 15:21:00.000 050 33342.62 318.31 2340.15 29.34 2011-02-19 15:21:01.000 050 33342.60 318.30 2340.31 29.34 2011-02-19 15:21:02.000 050 33342.59 318.30 2340.18 29.34 2011-02-19 15:21:03.000 050 33342.57 318.32 2340.18 29.34 2011-02-19 15:21:04.000 050 33342.61 318.29 2340.13 29.34 2011-02-19 15:21:05.000 050 33342.59 318.30 2340.24 29.34 2011-02-19 15:21:06.000 050 33342.51 318.29 2340.28 29.34 2011-02-19 15:21:07.000 050 33342.59 318.29 2340.21 29.34 2011-02-19 15:21:08.000 050 33342.55 318.26 2340.21 29.34 2011-02-19 15:21:09.000 050 33342.53 318.26 2340.14 29.34 2011-02-19 15:21:10.000 050 33342.58 318.25 2340.28 29.34 2011-02-19 15:21:11.000 050 33342.54 318.27 2340.25 29.34 2011-02-19 15:21:12.000 050 33342.47 318.25 2340.30 29.34 2011-02-19 15:21:13.000 050 33342.57 318.31 2340.24 29.34 2011-02-19 15:21:14.000 050 33342.52 318.25 2340.24 29.34 2011-02-19 15:21:15.000 050 33342.46 318.24 2340.28 29.34 2011-02-19 15:21:16.000 050 33342.58 318.31 2340.25 29.34 2011-02-19 15:21:17.000 050 33342.53 318.30 2340.37 29.34 2011-02-19 15:21:18.000 050 33342.53 318.28 2340.30 29.34 2011-02-19 15:21:19.000 050 33342.55 318.31 2340.27 29.34 2011-02-19 15:21:20.000 050 33342.50 318.30 2340.22 29.34 2011-02-19 15:21:21.000 050 33342.44 318.28 2340.24 29.34 2011-02-19 15:21:22.000 050 33342.45 318.25 2340.34 29.34 2011-02-19 15:21:23.000 050 33342.46 318.27 2340.31 29.34 2011-02-19 15:21:24.000 050 33342.47 318.26 2340.31 29.34 2011-02-19 15:21:25.000 050 33342.47 318.25 2340.36 29.34 2011-02-19 15:21:26.000 050 33342.56 318.29 2340.37 29.34 2011-02-19 15:21:27.000 050 33342.49 318.27 2340.34 29.34 2011-02-19 15:21:28.000 050 33342.48 318.29 2340.36 29.34 2011-02-19 15:21:29.000 050 33342.42 318.26 2340.34 29.34 2011-02-19 15:21:30.000 050 33342.38 318.26 2340.39 29.34 2011-02-19 15:21:31.000 050 33342.43 318.31 2340.35 29.34 2011-02-19 15:21:32.000 050 33342.52 318.21 2340.31 29.34 2011-02-19 15:21:33.000 050 33342.38 318.25 2340.34 29.34 2011-02-19 15:21:34.000 050 33342.49 318.27 2340.30 29.34 2011-02-19 15:21:35.000 050 33342.40 318.27 2340.39 29.34 2011-02-19 15:21:36.000 050 33342.39 318.26 2340.30 29.34 2011-02-19 15:21:37.000 050 33342.46 318.25 2340.34 29.34 2011-02-19 15:21:38.000 050 33342.40 318.26 2340.34 29.35 2011-02-19 15:21:39.000 050 33342.37 318.24 2340.43 29.34 2011-02-19 15:21:40.000 050 33342.44 318.30 2340.28 29.34 2011-02-19 15:21:41.000 050 33342.40 318.26 2340.36 29.34 2011-02-19 15:21:42.000 050 33342.42 318.26 2340.30 29.35 2011-02-19 15:21:43.000 050 33342.39 318.31 2340.42 29.34 2011-02-19 15:21:44.000 050 33342.46 318.28 2340.31 29.34 2011-02-19 15:21:45.000 050 33342.36 318.25 2340.26 29.34 2011-02-19 15:21:46.000 050 33342.38 318.28 2340.31 29.34 2011-02-19 15:21:47.000 050 33342.44 318.29 2340.34 29.35 2011-02-19 15:21:48.000 050 33342.33 318.23 2340.38 29.34 2011-02-19 15:21:49.000 050 33342.43 318.30 2340.37 29.34 2011-02-19 15:21:50.000 050 33342.31 318.29 2340.41 29.35 2011-02-19 15:21:51.000 050 33342.31 318.28 2340.40 29.34 2011-02-19 15:21:52.000 050 33342.26 318.32 2340.37 29.34 2011-02-19 15:21:53.000 050 33342.33 318.31 2340.41 29.34 2011-02-19 15:21:54.000 050 33342.31 318.34 2340.38 29.35 2011-02-19 15:21:55.000 050 33342.36 318.29 2340.36 29.35 2011-02-19 15:21:56.000 050 33342.32 318.31 2340.44 29.34 2011-02-19 15:21:57.000 050 33342.25 318.29 2340.37 29.35 2011-02-19 15:21:58.000 050 33342.31 318.28 2340.44 29.35 2011-02-19 15:21:59.000 050 33342.31 318.29 2340.36 29.35 2011-02-19 15:22:00.000 050 33342.32 318.32 2340.36 29.34 2011-02-19 15:22:01.000 050 33342.30 318.30 2340.37 29.35 2011-02-19 15:22:02.000 050 33342.23 318.31 2340.39 29.35 2011-02-19 15:22:03.000 050 33342.25 318.26 2340.39 29.35 2011-02-19 15:22:04.000 050 33342.29 318.25 2340.40 29.34 2011-02-19 15:22:05.000 050 33342.34 318.30 2340.30 29.35 2011-02-19 15:22:06.000 050 33342.30 318.34 2340.30 29.35 2011-02-19 15:22:07.000 050 33342.21 318.31 2340.47 29.35 2011-02-19 15:22:08.000 050 33342.23 318.28 2340.45 29.35 2011-02-19 15:22:09.000 050 33342.22 318.28 2340.44 29.35 2011-02-19 15:22:10.000 050 33342.22 318.33 2340.48 29.35 2011-02-19 15:22:11.000 050 33342.26 318.29 2340.49 29.35 2011-02-19 15:22:12.000 050 33342.16 318.31 2340.36 29.35 2011-02-19 15:22:13.000 050 33342.31 318.32 2340.37 29.35 2011-02-19 15:22:14.000 050 33342.19 318.33 2340.40 29.35 2011-02-19 15:22:15.000 050 33342.26 318.34 2340.46 29.35 2011-02-19 15:22:16.000 050 33342.22 318.34 2340.43 29.35 2011-02-19 15:22:17.000 050 33342.25 318.34 2340.46 29.35 2011-02-19 15:22:18.000 050 33342.13 318.34 2340.44 29.35 2011-02-19 15:22:19.000 050 33342.23 318.33 2340.39 29.35 2011-02-19 15:22:20.000 050 33342.31 318.31 2340.43 29.34 2011-02-19 15:22:21.000 050 33342.16 318.31 2340.46 29.35 2011-02-19 15:22:22.000 050 33342.21 318.31 2340.50 29.34 2011-02-19 15:22:23.000 050 33342.12 318.33 2340.48 29.34 2011-02-19 15:22:24.000 050 33342.17 318.35 2340.46 29.35 2011-02-19 15:22:25.000 050 33342.08 318.34 2340.51 29.35 2011-02-19 15:22:26.000 050 33342.13 318.37 2340.56 29.35 2011-02-19 15:22:27.000 050 33342.08 318.36 2340.48 29.35 2011-02-19 15:22:28.000 050 33342.08 318.37 2340.54 29.35 2011-02-19 15:22:29.000 050 33342.09 318.39 2340.52 29.35 2011-02-19 15:22:30.000 050 33342.06 318.39 2340.49 29.35 2011-02-19 15:22:31.000 050 33342.05 318.36 2340.49 29.34 2011-02-19 15:22:32.000 050 33342.03 318.37 2340.50 29.35 2011-02-19 15:22:33.000 050 33341.93 318.38 2340.52 29.34 2011-02-19 15:22:34.000 050 33341.99 318.43 2340.52 29.34 2011-02-19 15:22:35.000 050 33342.01 318.37 2340.47 29.34 2011-02-19 15:22:36.000 050 33341.99 318.38 2340.59 29.34 2011-02-19 15:22:37.000 050 33342.01 318.42 2340.47 29.34 2011-02-19 15:22:38.000 050 33341.94 318.44 2340.52 29.35 2011-02-19 15:22:39.000 050 33341.97 318.43 2340.55 29.34 2011-02-19 15:22:40.000 050 33341.96 318.43 2340.56 29.34 2011-02-19 15:22:41.000 050 33341.96 318.44 2340.46 29.34 2011-02-19 15:22:42.000 050 33341.96 318.45 2340.46 29.34 2011-02-19 15:22:43.000 050 33341.96 318.44 2340.62 29.34 2011-02-19 15:22:44.000 050 33341.89 318.46 2340.48 29.34 2011-02-19 15:22:45.000 050 33341.84 318.49 2340.49 29.34 2011-02-19 15:22:46.000 050 33341.86 318.44 2340.62 29.34 2011-02-19 15:22:47.000 050 33341.90 318.47 2340.56 29.34 2011-02-19 15:22:48.000 050 33341.86 318.43 2340.56 29.34 2011-02-19 15:22:49.000 050 33341.81 318.49 2340.57 29.34 2011-02-19 15:22:50.000 050 33341.86 318.43 2340.47 29.34 2011-02-19 15:22:51.000 050 33341.86 318.45 2340.55 29.34 2011-02-19 15:22:52.000 050 33341.83 318.51 2340.70 29.34 2011-02-19 15:22:53.000 050 33341.81 318.46 2340.59 29.34 2011-02-19 15:22:54.000 050 33341.84 318.50 2340.61 29.34 2011-02-19 15:22:55.000 050 33341.80 318.50 2340.68 29.34 2011-02-19 15:22:56.000 050 33341.82 318.49 2340.61 29.34 2011-02-19 15:22:57.000 050 33341.75 318.49 2340.64 29.34 2011-02-19 15:22:58.000 050 33341.75 318.48 2340.63 29.34 2011-02-19 15:22:59.000 050 33341.75 318.50 2340.72 29.34 2011-02-19 15:23:00.000 050 33341.69 318.51 2340.74 29.34 2011-02-19 15:23:01.000 050 33341.61 318.50 2340.74 29.34 2011-02-19 15:23:02.000 050 33341.71 318.52 2340.67 29.34 2011-02-19 15:23:03.000 050 33341.68 318.48 2340.69 29.34 2011-02-19 15:23:04.000 050 33341.68 318.46 2340.65 29.34 2011-02-19 15:23:05.000 050 33341.74 318.49 2340.73 29.34 2011-02-19 15:23:06.000 050 33341.66 318.45 2340.72 29.34 2011-02-19 15:23:07.000 050 33341.68 318.50 2340.61 29.34 2011-02-19 15:23:08.000 050 33341.64 318.49 2340.65 29.34 2011-02-19 15:23:09.000 050 33341.66 318.48 2340.66 29.34 2011-02-19 15:23:10.000 050 33341.59 318.49 2340.72 29.34 2011-02-19 15:23:11.000 050 33341.59 318.49 2340.67 29.34 2011-02-19 15:23:12.000 050 33341.54 318.47 2340.74 29.34 2011-02-19 15:23:13.000 050 33341.53 318.52 2340.65 29.35 2011-02-19 15:23:14.000 050 33341.60 318.56 2340.67 29.34 2011-02-19 15:23:15.000 050 33341.55 318.52 2340.74 29.34 2011-02-19 15:23:16.000 050 33341.62 318.52 2340.69 29.34 2011-02-19 15:23:17.000 050 33341.53 318.54 2340.71 29.34 2011-02-19 15:23:18.000 050 33341.54 318.56 2340.72 29.34 2011-02-19 15:23:19.000 050 33341.53 318.57 2340.75 29.35 2011-02-19 15:23:20.000 050 33341.37 318.60 2340.75 29.35 2011-02-19 15:23:21.000 050 33341.48 318.59 2340.80 29.34 2011-02-19 15:23:22.000 050 33341.34 318.56 2340.78 29.34 2011-02-19 15:23:23.000 050 33341.41 318.60 2340.84 29.34 2011-02-19 15:23:24.000 050 33341.40 318.61 2340.84 29.34 2011-02-19 15:23:25.000 050 33341.29 318.63 2340.81 29.34 2011-02-19 15:23:26.000 050 33341.35 318.62 2340.82 29.34 2011-02-19 15:23:27.000 050 33341.32 318.62 2340.86 29.34 2011-02-19 15:23:28.000 050 33341.35 318.65 2340.84 29.34 2011-02-19 15:23:29.000 050 33341.37 318.63 2340.86 29.34 2011-02-19 15:23:30.000 050 33341.25 318.64 2340.84 29.34 2011-02-19 15:23:31.000 050 33341.29 318.63 2340.72 29.35 2011-02-19 15:23:32.000 050 33341.25 318.64 2340.94 29.34 2011-02-19 15:23:33.000 050 33341.31 318.62 2340.85 29.34 2011-02-19 15:23:34.000 050 33341.24 318.65 2340.88 29.34 2011-02-19 15:23:35.000 050 33341.24 318.66 2340.98 29.34 2011-02-19 15:23:36.000 050 33341.22 318.67 2340.86 29.34 2011-02-19 15:23:37.000 050 33341.30 318.68 2340.96 29.34 2011-02-19 15:23:38.000 050 33341.21 318.71 2340.90 29.34 2011-02-19 15:23:39.000 050 33341.17 318.67 2340.89 29.34 2011-02-19 15:23:40.000 050 33341.15 318.69 2340.91 29.34 2011-02-19 15:23:41.000 050 33341.19 318.63 2340.96 29.34 2011-02-19 15:23:42.000 050 33341.22 318.64 2340.91 29.34 2011-02-19 15:23:43.000 050 33341.18 318.64 2340.97 29.34 2011-02-19 15:23:44.000 050 33341.19 318.71 2341.02 29.34 2011-02-19 15:23:45.000 050 33341.18 318.64 2341.04 29.34 2011-02-19 15:23:46.000 050 33341.13 318.64 2340.96 29.34 2011-02-19 15:23:47.000 050 33341.12 318.66 2340.99 29.35 2011-02-19 15:23:48.000 050 33341.15 318.69 2341.11 29.35 2011-02-19 15:23:49.000 050 33341.10 318.66 2340.93 29.35 2011-02-19 15:23:50.000 050 33341.13 318.68 2341.00 29.35 2011-02-19 15:23:51.000 050 33341.09 318.64 2340.97 29.35 2011-02-19 15:23:52.000 050 33341.16 318.65 2340.96 29.35 2011-02-19 15:23:53.000 050 33341.07 318.70 2341.01 29.35 2011-02-19 15:23:54.000 050 33341.11 318.67 2341.01 29.35 2011-02-19 15:23:55.000 050 33341.04 318.67 2341.01 29.35 2011-02-19 15:23:56.000 050 33341.12 318.72 2341.01 29.35 2011-02-19 15:23:57.000 050 33341.12 318.62 2341.06 29.35 2011-02-19 15:23:58.000 050 33341.07 318.62 2341.02 29.35 2011-02-19 15:23:59.000 050 33341.13 318.64 2341.08 29.35 2011-02-19 15:24:00.000 050 33341.03 318.67 2341.06 29.35 2011-02-19 15:24:01.000 050 33341.10 318.60 2341.02 29.35 2011-02-19 15:24:02.000 050 33341.08 318.66 2341.02 29.35 2011-02-19 15:24:03.000 050 33341.00 318.68 2340.96 29.35 2011-02-19 15:24:04.000 050 33341.04 318.66 2341.06 29.35 2011-02-19 15:24:05.000 050 33340.97 318.62 2340.97 29.35 2011-02-19 15:24:06.000 050 33341.08 318.63 2341.00 29.35 2011-02-19 15:24:07.000 050 33341.02 318.64 2341.04 29.35 2011-02-19 15:24:08.000 050 33340.99 318.60 2341.03 29.35 2011-02-19 15:24:09.000 050 33341.00 318.64 2341.14 29.35 2011-02-19 15:24:10.000 050 33341.01 318.64 2341.07 29.35 2011-02-19 15:24:11.000 050 33341.13 318.65 2341.02 29.35 2011-02-19 15:24:12.000 050 33341.07 318.64 2340.99 29.34 2011-02-19 15:24:13.000 050 33341.09 318.63 2341.08 29.34 2011-02-19 15:24:14.000 050 33340.99 318.65 2340.96 29.34 2011-02-19 15:24:15.000 050 33341.07 318.60 2340.97 29.34 2011-02-19 15:24:16.000 050 33341.07 318.61 2341.02 29.34 2011-02-19 15:24:17.000 050 33341.01 318.64 2341.07 29.34 2011-02-19 15:24:18.000 050 33340.94 318.60 2341.05 29.34 2011-02-19 15:24:19.000 050 33340.98 318.57 2341.02 29.34 2011-02-19 15:24:20.000 050 33341.02 318.58 2341.04 29.34 2011-02-19 15:24:21.000 050 33341.09 318.58 2341.01 29.34 2011-02-19 15:24:22.000 050 33341.09 318.60 2340.97 29.34 2011-02-19 15:24:23.000 050 33341.07 318.57 2341.02 29.34 2011-02-19 15:24:24.000 050 33341.08 318.58 2341.03 29.34 2011-02-19 15:24:25.000 050 33340.95 318.56 2341.01 29.34 2011-02-19 15:24:26.000 050 33341.04 318.58 2341.12 29.34 2011-02-19 15:24:27.000 050 33341.01 318.58 2341.12 29.34 2011-02-19 15:24:28.000 050 33340.94 318.60 2341.06 29.34 2011-02-19 15:24:29.000 050 33341.06 318.58 2341.04 29.34 2011-02-19 15:24:30.000 050 33341.00 318.54 2341.02 29.34 2011-02-19 15:24:31.000 050 33340.96 318.55 2341.08 29.34 2011-02-19 15:24:32.000 050 33341.11 318.55 2341.00 29.34 2011-02-19 15:24:33.000 050 33340.97 318.56 2340.97 29.34 2011-02-19 15:24:34.000 050 33340.96 318.59 2341.02 29.34 2011-02-19 15:24:35.000 050 33340.93 318.60 2341.06 29.34 2011-02-19 15:24:36.000 050 33340.97 318.55 2341.05 29.35 2011-02-19 15:24:37.000 050 33340.94 318.62 2341.01 29.34 2011-02-19 15:24:38.000 050 33341.05 318.56 2341.03 29.34 2011-02-19 15:24:39.000 050 33340.79 318.58 2341.05 29.34 2011-02-19 15:24:40.000 050 33340.87 318.58 2341.02 29.34 2011-02-19 15:24:41.000 050 33340.93 318.54 2341.02 29.34 2011-02-19 15:24:42.000 050 33340.87 318.59 2341.04 29.35 2011-02-19 15:24:43.000 050 33340.93 318.57 2341.08 29.34 2011-02-19 15:24:44.000 050 33340.84 318.60 2341.10 29.35 2011-02-19 15:24:45.000 050 33340.91 318.58 2341.07 29.35 2011-02-19 15:24:46.000 050 33340.84 318.56 2341.14 29.35 2011-02-19 15:24:47.000 050 33340.84 318.58 2341.05 29.35 2011-02-19 15:24:48.000 050 33340.85 318.62 2341.07 29.35 2011-02-19 15:24:49.000 050 33340.90 318.59 2341.07 29.35 2011-02-19 15:24:50.000 050 33340.92 318.61 2340.99 29.35 2011-02-19 15:24:51.000 050 33340.85 318.63 2341.15 29.35 2011-02-19 15:24:52.000 050 33340.74 318.65 2341.11 29.35 2011-02-19 15:24:53.000 050 33340.79 318.67 2341.03 29.35 2011-02-19 15:24:54.000 050 33340.73 318.63 2341.14 29.35 2011-02-19 15:24:55.000 050 33340.82 318.64 2341.09 29.35 2011-02-19 15:24:56.000 050 33340.76 318.67 2341.03 29.35 2011-02-19 15:24:57.000 050 33340.76 318.64 2341.16 29.35 2011-02-19 15:24:58.000 050 33340.74 318.64 2341.05 29.35 2011-02-19 15:24:59.000 050 33340.68 318.67 2341.07 29.35 2011-02-19 15:25:00.000 050 33340.75 318.67 2341.08 29.35 2011-02-19 15:25:01.000 050 33340.72 318.70 2341.03 29.35 2011-02-19 15:25:02.000 050 33340.82 318.68 2341.10 29.35 2011-02-19 15:25:03.000 050 33340.64 318.71 2341.12 29.35 2011-02-19 15:25:04.000 050 33340.69 318.68 2341.16 29.35 2011-02-19 15:25:05.000 050 33340.81 318.71 2341.20 29.35 2011-02-19 15:25:06.000 050 33340.72 318.75 2341.12 29.35 2011-02-19 15:25:07.000 050 33340.68 318.66 2341.16 29.35 2011-02-19 15:25:08.000 050 33340.64 318.72 2341.12 29.35 2011-02-19 15:25:09.000 050 33340.67 318.69 2341.23 29.35 2011-02-19 15:25:10.000 050 33340.66 318.69 2341.18 29.35 2011-02-19 15:25:11.000 050 33340.68 318.69 2341.14 29.35 2011-02-19 15:25:12.000 050 33340.66 318.70 2341.21 29.35 2011-02-19 15:25:13.000 050 33340.74 318.68 2341.18 29.35 2011-02-19 15:25:14.000 050 33340.62 318.68 2341.18 29.35 2011-02-19 15:25:15.000 050 33340.59 318.74 2341.11 29.35 2011-02-19 15:25:16.000 050 33340.69 318.71 2341.18 29.35 2011-02-19 15:25:17.000 050 33340.60 318.72 2341.18 29.35 2011-02-19 15:25:18.000 050 33340.60 318.76 2341.23 29.35 2011-02-19 15:25:19.000 050 33340.64 318.68 2341.21 29.35 2011-02-19 15:25:20.000 050 33340.64 318.67 2341.26 29.35 2011-02-19 15:25:21.000 050 33340.75 318.69 2341.25 29.35 2011-02-19 15:25:22.000 050 33340.71 318.68 2341.15 29.35 2011-02-19 15:25:23.000 050 33340.59 318.69 2341.28 29.35 2011-02-19 15:25:24.000 050 33340.60 318.71 2341.20 29.35 2011-02-19 15:25:25.000 050 33340.61 318.71 2341.18 29.34 2011-02-19 15:25:26.000 050 33340.66 318.75 2341.24 29.35 2011-02-19 15:25:27.000 050 33340.54 318.67 2341.28 29.35 2011-02-19 15:25:28.000 050 33340.56 318.68 2341.24 29.35 2011-02-19 15:25:29.000 050 33340.63 318.73 2341.20 29.34 2011-02-19 15:25:30.000 050 33340.61 318.69 2341.22 29.35 2011-02-19 15:25:31.000 050 33340.60 318.70 2341.12 29.35 2011-02-19 15:25:32.000 050 33340.72 318.72 2341.21 29.35 2011-02-19 15:25:33.000 050 33340.55 318.77 2341.31 29.35 2011-02-19 15:25:34.000 050 33340.51 318.75 2341.22 29.35 2011-02-19 15:25:35.000 050 33340.59 318.70 2341.33 29.35 2011-02-19 15:25:36.000 050 33340.63 318.71 2341.21 29.35 2011-02-19 15:25:37.000 050 33340.63 318.71 2341.22 29.35 2011-02-19 15:25:38.000 050 33340.51 318.71 2341.27 29.35 2011-02-19 15:25:39.000 050 33340.61 318.68 2341.30 29.35 2011-02-19 15:25:40.000 050 33340.53 318.68 2341.27 29.35 2011-02-19 15:25:41.000 050 33340.67 318.71 2341.33 29.35 2011-02-19 15:25:42.000 050 33340.67 318.69 2341.31 29.35 2011-02-19 15:25:43.000 050 33340.57 318.68 2341.16 29.35 2011-02-19 15:25:44.000 050 33340.58 318.71 2341.26 29.35 2011-02-19 15:25:45.000 050 33340.55 318.69 2341.31 29.35 2011-02-19 15:25:46.000 050 33340.54 318.68 2341.27 29.35 2011-02-19 15:25:47.000 050 33340.57 318.66 2341.31 29.35 2011-02-19 15:25:48.000 050 33340.56 318.72 2341.30 29.35 2011-02-19 15:25:49.000 050 33340.61 318.73 2341.33 29.35 2011-02-19 15:25:50.000 050 33340.57 318.73 2341.31 29.35 2011-02-19 15:25:51.000 050 33340.48 318.72 2341.20 29.35 2011-02-19 15:25:52.000 050 33340.53 318.72 2341.18 29.35 2011-02-19 15:25:53.000 050 33340.55 318.68 2341.26 29.35 2011-02-19 15:25:54.000 050 33340.56 318.68 2341.26 29.35 2011-02-19 15:25:55.000 050 33340.54 318.72 2341.29 29.35 2011-02-19 15:25:56.000 050 33340.48 318.67 2341.27 29.35 2011-02-19 15:25:57.000 050 33340.45 318.68 2341.36 29.35 2011-02-19 15:25:58.000 050 33340.51 318.68 2341.30 29.35 2011-02-19 15:25:59.000 050 33340.51 318.70 2341.33 29.35 2011-02-19 15:26:00.000 050 33340.51 318.68 2341.27 29.35 2011-02-19 15:26:01.000 050 33340.45 318.68 2341.35 29.35 2011-02-19 15:26:02.000 050 33340.44 318.67 2341.27 29.35 2011-02-19 15:26:03.000 050 33340.44 318.68 2341.33 29.35 2011-02-19 15:26:04.000 050 33340.48 318.68 2341.29 29.35 2011-02-19 15:26:05.000 050 33340.49 318.67 2341.25 29.35 2011-02-19 15:26:06.000 050 33340.41 318.69 2341.31 29.35 2011-02-19 15:26:07.000 050 33340.39 318.67 2341.35 29.35 2011-02-19 15:26:08.000 050 33340.44 318.67 2341.33 29.35 2011-02-19 15:26:09.000 050 33340.48 318.64 2341.31 29.35 2011-02-19 15:26:10.000 050 33340.39 318.63 2341.26 29.35 2011-02-19 15:26:11.000 050 33340.38 318.65 2341.31 29.35 2011-02-19 15:26:12.000 050 33340.34 318.69 2341.36 29.35 2011-02-19 15:26:13.000 050 33340.38 318.68 2341.34 29.35 2011-02-19 15:26:14.000 050 33340.35 318.70 2341.31 29.35 2011-02-19 15:26:15.000 050 33340.39 318.63 2341.30 29.35 2011-02-19 15:26:16.000 050 33340.39 318.68 2341.33 29.35 2011-02-19 15:26:17.000 050 33340.42 318.63 2341.34 29.35 2011-02-19 15:26:18.000 050 33340.43 318.65 2341.37 29.35 2011-02-19 15:26:19.000 050 33340.46 318.63 2341.36 29.35 2011-02-19 15:26:20.000 050 33340.33 318.65 2341.31 29.35 2011-02-19 15:26:21.000 050 33340.40 318.67 2341.40 29.35 2011-02-19 15:26:22.000 050 33340.33 318.67 2341.42 29.35 2011-02-19 15:26:23.000 050 33340.38 318.66 2341.42 29.35 2011-02-19 15:26:24.000 050 33340.33 318.64 2341.34 29.35 2011-02-19 15:26:25.000 050 33340.39 318.62 2341.41 29.35 2011-02-19 15:26:26.000 050 33340.41 318.65 2341.30 29.35 2011-02-19 15:26:27.000 050 33340.32 318.72 2341.28 29.35 2011-02-19 15:26:28.000 050 33340.36 318.68 2341.26 29.35 2011-02-19 15:26:29.000 050 33340.36 318.69 2341.34 29.35 2011-02-19 15:26:30.000 050 33340.41 318.68 2341.38 29.35 2011-02-19 15:26:31.000 050 33340.28 318.67 2341.36 29.35 2011-02-19 15:26:32.000 050 33340.46 318.69 2341.35 29.35 2011-02-19 15:26:33.000 050 33340.28 318.67 2341.31 29.35 2011-02-19 15:26:34.000 050 33340.30 318.69 2341.36 29.35 2011-02-19 15:26:35.000 050 33340.39 318.68 2341.33 29.35 2011-02-19 15:26:36.000 050 33340.31 318.64 2341.44 29.35 2011-02-19 15:26:37.000 050 33340.28 318.70 2341.34 29.35 2011-02-19 15:26:38.000 050 33340.28 318.70 2341.37 29.35 2011-02-19 15:26:39.000 050 33340.40 318.68 2341.33 29.35 2011-02-19 15:26:40.000 050 33340.35 318.68 2341.30 29.35 2011-02-19 15:26:41.000 050 33340.36 318.67 2341.33 29.35 2011-02-19 15:26:42.000 050 33340.35 318.70 2341.32 29.35 2011-02-19 15:26:43.000 050 33340.31 318.70 2341.30 29.35 2011-02-19 15:26:44.000 050 33340.22 318.69 2341.27 29.35 2011-02-19 15:26:45.000 050 33340.33 318.69 2341.37 29.35 2011-02-19 15:26:46.000 050 33340.28 318.65 2341.40 29.35 2011-02-19 15:26:47.000 050 33340.35 318.64 2341.41 29.35 2011-02-19 15:26:48.000 050 33340.36 318.64 2341.36 29.35 2011-02-19 15:26:49.000 050 33340.34 318.63 2341.39 29.35 2011-02-19 15:26:50.000 050 33340.25 318.63 2341.27 29.35 2011-02-19 15:26:51.000 050 33340.39 318.70 2341.37 29.35 2011-02-19 15:26:52.000 050 33340.45 318.68 2341.36 29.35 2011-02-19 15:26:53.000 050 33340.38 318.63 2341.36 29.35 2011-02-19 15:26:54.000 050 33340.35 318.60 2341.37 29.35 2011-02-19 15:26:55.000 050 33340.38 318.64 2341.45 29.35 2011-02-19 15:26:56.000 050 33340.28 318.60 2341.40 29.35 2011-02-19 15:26:57.000 050 33340.26 318.61 2341.42 29.35 2011-02-19 15:26:58.000 050 33340.36 318.62 2341.36 29.35 2011-02-19 15:26:59.000 050 33340.38 318.65 2341.38 29.35 2011-02-19 15:27:00.000 050 33340.35 318.60 2341.36 29.35 2011-02-19 15:27:01.000 050 33340.31 318.62 2341.36 29.35 2011-02-19 15:27:02.000 050 33340.32 318.62 2341.36 29.35 2011-02-19 15:27:03.000 050 33340.33 318.60 2341.30 29.35 2011-02-19 15:27:04.000 050 33340.35 318.61 2341.40 29.35 2011-02-19 15:27:05.000 050 33340.30 318.60 2341.39 29.35 2011-02-19 15:27:06.000 050 33340.31 318.62 2341.42 29.35 2011-02-19 15:27:07.000 050 33340.38 318.63 2341.42 29.35 2011-02-19 15:27:08.000 050 33340.29 318.59 2341.37 29.35 2011-02-19 15:27:09.000 050 33340.43 318.64 2341.43 29.35 2011-02-19 15:27:10.000 050 33340.31 318.62 2341.40 29.35 2011-02-19 15:27:11.000 050 33340.33 318.66 2341.40 29.35 2011-02-19 15:27:12.000 050 33340.26 318.61 2341.46 29.35 2011-02-19 15:27:13.000 050 33340.32 318.65 2341.37 29.35 2011-02-19 15:27:14.000 050 33340.14 318.62 2341.38 29.35 2011-02-19 15:27:15.000 050 33340.26 318.67 2341.45 29.35 2011-02-19 15:27:16.000 050 33340.25 318.64 2341.38 29.35 2011-02-19 15:27:17.000 050 33340.31 318.65 2341.45 29.35 2011-02-19 15:27:18.000 050 33340.17 318.67 2341.36 29.35 2011-02-19 15:27:19.000 050 33340.14 318.69 2341.43 29.35 2011-02-19 15:27:20.000 050 33340.31 318.71 2341.43 29.35 2011-02-19 15:27:21.000 050 33340.16 318.69 2341.32 29.35 2011-02-19 15:27:22.000 050 33340.16 318.68 2341.40 29.35 2011-02-19 15:27:23.000 050 33340.23 318.69 2341.45 29.35 2011-02-19 15:27:24.000 050 33340.11 318.71 2341.42 29.35 2011-02-19 15:27:25.000 050 33340.09 318.72 2341.42 29.35 2011-02-19 15:27:26.000 050 33340.10 318.72 2341.42 29.35 2011-02-19 15:27:27.000 050 33340.06 318.74 2341.47 29.35 2011-02-19 15:27:28.000 050 33340.10 318.70 2341.45 29.35 2011-02-19 15:27:29.000 050 33340.07 318.69 2341.45 29.35 2011-02-19 15:27:30.000 050 33340.11 318.70 2341.47 29.35 2011-02-19 15:27:31.000 050 33340.08 318.74 2341.43 29.35 2011-02-19 15:27:32.000 050 33340.13 318.71 2341.41 29.35 2011-02-19 15:27:33.000 050 33340.06 318.69 2341.44 29.35 2011-02-19 15:27:34.000 050 33340.01 318.71 2341.45 29.35 2011-02-19 15:27:35.000 050 33340.09 318.75 2341.40 29.35 2011-02-19 15:27:36.000 050 33340.08 318.75 2341.37 29.35 2011-02-19 15:27:37.000 050 33340.09 318.76 2341.51 29.35 2011-02-19 15:27:38.000 050 33339.95 318.78 2341.39 29.35 2011-02-19 15:27:39.000 050 33340.07 318.75 2341.46 29.35 2011-02-19 15:27:40.000 050 33339.92 318.73 2341.43 29.35 2011-02-19 15:27:41.000 050 33340.01 318.75 2341.45 29.35 2011-02-19 15:27:42.000 050 33340.03 318.76 2341.51 29.35 2011-02-19 15:27:43.000 050 33340.00 318.74 2341.49 29.35 2011-02-19 15:27:44.000 050 33339.90 318.77 2341.53 29.35 2011-02-19 15:27:45.000 050 33340.00 318.76 2341.43 29.35 2011-02-19 15:27:46.000 050 33339.94 318.73 2341.48 29.35 2011-02-19 15:27:47.000 050 33339.90 318.77 2341.52 29.35 2011-02-19 15:27:48.000 050 33339.89 318.76 2341.54 29.35 2011-02-19 15:27:49.000 050 33339.94 318.75 2341.59 29.35 2011-02-19 15:27:50.000 050 33339.89 318.75 2341.46 29.35 2011-02-19 15:27:51.000 050 33340.00 318.75 2341.61 29.35 2011-02-19 15:27:52.000 050 33339.95 318.74 2341.58 29.35 2011-02-19 15:27:53.000 050 33339.98 318.76 2341.49 29.35 2011-02-19 15:27:54.000 050 33339.99 318.78 2341.51 29.35 2011-02-19 15:27:55.000 050 33339.98 318.76 2341.52 29.35 2011-02-19 15:27:56.000 050 33339.85 318.75 2341.58 29.35 2011-02-19 15:27:57.000 050 33339.95 318.79 2341.55 29.35 2011-02-19 15:27:58.000 050 33339.97 318.79 2341.53 29.35 2011-02-19 15:27:59.000 050 33339.96 318.77 2341.58 29.35 2011-02-19 15:28:00.000 050 33339.92 318.79 2341.52 29.35 2011-02-19 15:28:01.000 050 33339.85 318.75 2341.64 29.35 2011-02-19 15:28:02.000 050 33340.01 318.76 2341.55 29.35 2011-02-19 15:28:03.000 050 33339.90 318.75 2341.54 29.35 2011-02-19 15:28:04.000 050 33339.92 318.76 2341.57 29.35 2011-02-19 15:28:05.000 050 33339.93 318.75 2341.56 29.35 2011-02-19 15:28:06.000 050 33339.91 318.78 2341.63 29.35 2011-02-19 15:28:07.000 050 33339.88 318.79 2341.48 29.35 2011-02-19 15:28:08.000 050 33339.88 318.75 2341.51 29.35 2011-02-19 15:28:09.000 050 33339.95 318.77 2341.53 29.35 2011-02-19 15:28:10.000 050 33339.85 318.74 2341.61 29.35 2011-02-19 15:28:11.000 050 33339.93 318.71 2341.59 29.35 2011-02-19 15:28:12.000 050 33339.91 318.76 2341.58 29.35 2011-02-19 15:28:13.000 050 33339.98 318.74 2341.59 29.35 2011-02-19 15:28:14.000 050 33339.94 318.81 2341.57 29.35 2011-02-19 15:28:15.000 050 33340.00 318.74 2341.60 29.35 2011-02-19 15:28:16.000 050 33339.98 318.73 2341.51 29.35 2011-02-19 15:28:17.000 050 33339.99 318.76 2341.62 29.35 2011-02-19 15:28:18.000 050 33340.01 318.78 2341.62 29.35 2011-02-19 15:28:19.000 050 33340.01 318.75 2341.53 29.35 2011-02-19 15:28:20.000 050 33340.06 318.74 2341.62 29.35 2011-02-19 15:28:21.000 050 33339.86 318.74 2341.51 29.35 2011-02-19 15:28:22.000 050 33339.97 318.75 2341.55 29.35 2011-02-19 15:28:23.000 050 33340.04 318.76 2341.53 29.35 2011-02-19 15:28:24.000 050 33340.05 318.74 2341.55 29.35 2011-02-19 15:28:25.000 050 33340.07 318.71 2341.59 29.35 2011-02-19 15:28:26.000 050 33340.00 318.75 2341.57 29.35 2011-02-19 15:28:27.000 050 33340.07 318.74 2341.52 29.35 2011-02-19 15:28:28.000 050 33340.03 318.74 2341.51 29.35 2011-02-19 15:28:29.000 050 33340.17 318.74 2341.52 29.35 2011-02-19 15:28:30.000 050 33340.04 318.74 2341.57 29.35 2011-02-19 15:28:31.000 050 33340.06 318.71 2341.54 29.35 2011-02-19 15:28:32.000 050 33340.11 318.71 2341.53 29.35 2011-02-19 15:28:33.000 050 33340.03 318.75 2341.60 29.35 2011-02-19 15:28:34.000 050 33340.01 318.74 2341.59 29.35 2011-02-19 15:28:35.000 050 33340.03 318.70 2341.57 29.35 2011-02-19 15:28:36.000 050 33340.12 318.75 2341.59 29.35 2011-02-19 15:28:37.000 050 33340.04 318.71 2341.53 29.35 2011-02-19 15:28:38.000 050 33340.08 318.76 2341.58 29.35 2011-02-19 15:28:39.000 050 33340.10 318.77 2341.48 29.35 2011-02-19 15:28:40.000 050 33340.23 318.77 2341.49 29.35 2011-02-19 15:28:41.000 050 33340.10 318.81 2341.53 29.35 2011-02-19 15:28:42.000 050 33340.05 318.80 2341.51 29.35 2011-02-19 15:28:43.000 050 33340.16 318.80 2341.63 29.35 2011-02-19 15:28:44.000 050 33340.09 318.78 2341.55 29.35 2011-02-19 15:28:45.000 050 33340.14 318.77 2341.47 29.35 2011-02-19 15:28:46.000 050 33340.14 318.77 2341.52 29.35 2011-02-19 15:28:47.000 050 33340.16 318.82 2341.49 29.35 2011-02-19 15:28:48.000 050 33340.13 318.83 2341.54 29.35 2011-02-19 15:28:49.000 050 33340.11 318.83 2341.55 29.35 2011-02-19 15:28:50.000 050 33340.05 318.77 2341.54 29.35 2011-02-19 15:28:51.000 050 33340.07 318.82 2341.51 29.35 2011-02-19 15:28:52.000 050 33340.09 318.77 2341.48 29.35 2011-02-19 15:28:53.000 050 33340.17 318.81 2341.46 29.35 2011-02-19 15:28:54.000 050 33340.13 318.78 2341.50 29.35 2011-02-19 15:28:55.000 050 33340.21 318.83 2341.52 29.35 2011-02-19 15:28:56.000 050 33340.09 318.82 2341.55 29.35 2011-02-19 15:28:57.000 050 33340.16 318.86 2341.43 29.35 2011-02-19 15:28:58.000 050 33340.13 318.85 2341.52 29.35 2011-02-19 15:28:59.000 050 33340.08 318.81 2341.48 29.35 2011-02-19 15:29:00.000 050 33340.13 318.84 2341.47 29.35 2011-02-19 15:29:01.000 050 33340.16 318.86 2341.54 29.35 2011-02-19 15:29:02.000 050 33340.20 318.81 2341.51 29.35 2011-02-19 15:29:03.000 050 33340.14 318.84 2341.51 29.35 2011-02-19 15:29:04.000 050 33340.15 318.85 2341.49 29.35 2011-02-19 15:29:05.000 050 33340.21 318.86 2341.45 29.35 2011-02-19 15:29:06.000 050 33340.27 318.86 2341.64 29.35 2011-02-19 15:29:07.000 050 33340.20 318.82 2341.52 29.35 2011-02-19 15:29:08.000 050 33340.19 318.93 2341.48 29.35 2011-02-19 15:29:09.000 050 33340.29 318.87 2341.47 29.35 2011-02-19 15:29:10.000 050 33340.24 318.86 2341.54 29.35 2011-02-19 15:29:11.000 050 33340.25 318.89 2341.51 29.35 2011-02-19 15:29:12.000 050 33340.27 318.88 2341.52 29.35 2011-02-19 15:29:13.000 050 33340.24 318.88 2341.53 29.35 2011-02-19 15:29:14.000 050 33340.17 318.87 2341.49 29.35 2011-02-19 15:29:15.000 050 33340.14 318.88 2341.40 29.35 2011-02-19 15:29:16.000 050 33340.13 318.87 2341.42 29.35 2011-02-19 15:29:17.000 050 33340.28 318.88 2341.54 29.35 2011-02-19 15:29:18.000 050 33340.19 318.90 2341.52 29.35 2011-02-19 15:29:19.000 050 33340.19 318.90 2341.53 29.35 2011-02-19 15:29:20.000 050 33340.25 318.93 2341.53 29.35 2011-02-19 15:29:21.000 050 33340.07 318.93 2341.55 29.35 2011-02-19 15:29:22.000 050 33340.19 318.92 2341.55 29.35 2011-02-19 15:29:23.000 050 33340.19 318.91 2341.51 29.35 2011-02-19 15:29:24.000 050 33340.20 318.84 2341.55 29.35 2011-02-19 15:29:25.000 050 33340.14 318.87 2341.57 29.35 2011-02-19 15:29:26.000 050 33340.22 318.95 2341.49 29.35 2011-02-19 15:29:27.000 050 33340.24 318.91 2341.56 29.35 2011-02-19 15:29:28.000 050 33340.31 318.89 2341.52 29.35 2011-02-19 15:29:29.000 050 33340.17 318.89 2341.57 29.35 2011-02-19 15:29:30.000 050 33340.20 318.90 2341.60 29.35 2011-02-19 15:29:31.000 050 33340.20 318.90 2341.42 29.35 2011-02-19 15:29:32.000 050 33340.08 318.91 2341.49 29.35 2011-02-19 15:29:33.000 050 33340.17 318.94 2341.45 29.35 2011-02-19 15:29:34.000 050 33340.19 318.93 2341.52 29.35 2011-02-19 15:29:35.000 050 33340.13 318.92 2341.55 29.35 2011-02-19 15:29:36.000 050 33340.10 318.87 2341.52 29.35 2011-02-19 15:29:37.000 050 33340.15 318.92 2341.61 29.35 2011-02-19 15:29:38.000 050 33340.11 318.89 2341.56 29.35 2011-02-19 15:29:39.000 050 33340.20 318.92 2341.55 29.35 2011-02-19 15:29:40.000 050 33340.14 318.88 2341.53 29.35 2011-02-19 15:29:41.000 050 33340.15 318.90 2341.61 29.35 2011-02-19 15:29:42.000 050 33340.21 318.92 2341.52 29.35 2011-02-19 15:29:43.000 050 33340.15 318.88 2341.55 29.35 2011-02-19 15:29:44.000 050 33340.17 318.86 2341.47 29.35 2011-02-19 15:29:45.000 050 33340.08 318.91 2341.51 29.35 2011-02-19 15:29:46.000 050 33340.15 318.85 2341.52 29.35 2011-02-19 15:29:47.000 050 33340.09 318.85 2341.59 29.35 2011-02-19 15:29:48.000 050 33340.22 318.90 2341.58 29.35 2011-02-19 15:29:49.000 050 33340.08 318.83 2341.60 29.35 2011-02-19 15:29:50.000 050 33340.11 318.85 2341.59 29.35 2011-02-19 15:29:51.000 050 33340.13 318.85 2341.52 29.35 2011-02-19 15:29:52.000 050 33340.09 318.83 2341.51 29.35 2011-02-19 15:29:53.000 050 33340.14 318.87 2341.59 29.35 2011-02-19 15:29:54.000 050 33340.14 318.90 2341.54 29.35 2011-02-19 15:29:55.000 050 33340.13 318.87 2341.52 29.35 2011-02-19 15:29:56.000 050 33340.18 318.83 2341.67 29.35 2011-02-19 15:29:57.000 050 33340.16 318.85 2341.52 29.35 2011-02-19 15:29:58.000 050 33340.09 318.85 2341.51 29.35 2011-02-19 15:29:59.000 050 33340.15 318.85 2341.52 29.35 2011-02-19 15:30:00.000 050 33340.21 318.88 2341.52 29.35 2011-02-19 15:30:01.000 050 33340.25 318.85 2341.58 29.35 2011-02-19 15:30:02.000 050 33340.12 318.85 2341.57 29.35 2011-02-19 15:30:03.000 050 33340.15 318.86 2341.61 29.35 2011-02-19 15:30:04.000 050 33340.06 318.87 2341.59 29.35 2011-02-19 15:30:05.000 050 33340.27 318.90 2341.57 29.35 2011-02-19 15:30:06.000 050 33340.16 318.85 2341.54 29.35 2011-02-19 15:30:07.000 050 33340.16 318.86 2341.49 29.35 2011-02-19 15:30:08.000 050 33340.04 318.89 2341.65 29.35 2011-02-19 15:30:09.000 050 33340.22 318.88 2341.57 29.35 2011-02-19 15:30:10.000 050 33340.17 318.84 2341.55 29.35 2011-02-19 15:30:11.000 050 33340.23 318.90 2341.66 29.35 2011-02-19 15:30:12.000 050 33340.16 318.86 2341.68 29.35 2011-02-19 15:30:13.000 050 33340.22 318.85 2341.53 29.35 2011-02-19 15:30:14.000 050 33340.18 318.85 2341.55 29.35 2011-02-19 15:30:15.000 050 33340.20 318.82 2341.67 29.35 2011-02-19 15:30:16.000 050 33340.25 318.83 2341.58 29.35 2011-02-19 15:30:17.000 050 33340.22 318.81 2341.61 29.35 2011-02-19 15:30:18.000 050 33340.29 318.79 2341.62 29.35 2011-02-19 15:30:19.000 050 33340.20 318.78 2341.67 29.35 2011-02-19 15:30:20.000 050 33340.19 318.79 2341.62 29.35 2011-02-19 15:30:21.000 050 33340.29 318.80 2341.57 29.35 2011-02-19 15:30:22.000 050 33340.27 318.78 2341.59 29.35 2011-02-19 15:30:23.000 050 33340.32 318.86 2341.59 29.35 2011-02-19 15:30:24.000 050 33340.28 318.83 2341.61 29.35 2011-02-19 15:30:25.000 050 33340.24 318.81 2341.59 29.35 2011-02-19 15:30:26.000 050 33340.29 318.79 2341.65 29.35 2011-02-19 15:30:27.000 050 33340.23 318.74 2341.68 29.35 2011-02-19 15:30:28.000 050 33340.23 318.75 2341.69 29.35 2011-02-19 15:30:29.000 050 33340.29 318.77 2341.59 29.35 2011-02-19 15:30:30.000 050 33340.30 318.74 2341.62 29.35 2011-02-19 15:30:31.000 050 33340.36 318.74 2341.64 29.35 2011-02-19 15:30:32.000 050 33340.41 318.73 2341.60 29.35 2011-02-19 15:30:33.000 050 33340.37 318.76 2341.62 29.35 2011-02-19 15:30:34.000 050 33340.31 318.74 2341.66 29.35 2011-02-19 15:30:35.000 050 33340.28 318.73 2341.64 29.35 2011-02-19 15:30:36.000 050 33340.31 318.72 2341.64 29.35 2011-02-19 15:30:37.000 050 33340.28 318.74 2341.67 29.35 2011-02-19 15:30:38.000 050 33340.25 318.72 2341.61 29.35 2011-02-19 15:30:39.000 050 33340.29 318.72 2341.69 29.35 2011-02-19 15:30:40.000 050 33340.27 318.74 2341.65 29.35 2011-02-19 15:30:41.000 050 33340.33 318.70 2341.54 29.35 2011-02-19 15:30:42.000 050 33340.31 318.72 2341.61 29.35 2011-02-19 15:30:43.000 050 33340.39 318.71 2341.72 29.35 2011-02-19 15:30:44.000 050 33340.35 318.68 2341.62 29.35 2011-02-19 15:30:45.000 050 33340.41 318.71 2341.59 29.35 2011-02-19 15:30:46.000 050 33340.39 318.68 2341.59 29.35 2011-02-19 15:30:47.000 050 33340.46 318.70 2341.65 29.35 2011-02-19 15:30:48.000 050 33340.41 318.64 2341.58 29.35 2011-02-19 15:30:49.000 050 33340.44 318.70 2341.57 29.35 2011-02-19 15:30:50.000 050 33340.36 318.65 2341.64 29.35 2011-02-19 15:30:51.000 050 33340.48 318.66 2341.63 29.35 2011-02-19 15:30:52.000 050 33340.47 318.66 2341.68 29.35 2011-02-19 15:30:53.000 050 33340.48 318.68 2341.61 29.35 2011-02-19 15:30:54.000 050 33340.51 318.67 2341.61 29.35 2011-02-19 15:30:55.000 050 33340.35 318.73 2341.61 29.35 2011-02-19 15:30:56.000 050 33340.52 318.64 2341.59 29.35 2011-02-19 15:30:57.000 050 33340.52 318.66 2341.62 29.35 2011-02-19 15:30:58.000 050 33340.53 318.69 2341.64 29.35 2011-02-19 15:30:59.000 050 33340.44 318.69 2341.64 29.35 2011-02-19 15:31:00.000 050 33340.53 318.74 2341.65 29.35 2011-02-19 15:31:01.000 050 33340.36 318.70 2341.61 29.35 2011-02-19 15:31:02.000 050 33340.55 318.71 2341.67 29.35 2011-02-19 15:31:03.000 050 33340.48 318.68 2341.64 29.35 2011-02-19 15:31:04.000 050 33340.50 318.67 2341.61 29.35 2011-02-19 15:31:05.000 050 33340.48 318.74 2341.56 29.35 2011-02-19 15:31:06.000 050 33340.50 318.67 2341.64 29.35 2011-02-19 15:31:07.000 050 33340.47 318.68 2341.70 29.35 2011-02-19 15:31:08.000 050 33340.46 318.70 2341.64 29.35 2011-02-19 15:31:09.000 050 33340.45 318.69 2341.73 29.35 2011-02-19 15:31:10.000 050 33340.45 318.72 2341.69 29.35 2011-02-19 15:31:11.000 050 33340.43 318.73 2341.67 29.35 2011-02-19 15:31:12.000 050 33340.43 318.69 2341.57 29.35 2011-02-19 15:31:13.000 050 33340.52 318.77 2341.67 29.35 2011-02-19 15:31:14.000 050 33340.35 318.72 2341.64 29.35 2011-02-19 15:31:15.000 050 33340.53 318.75 2341.74 29.35 2011-02-19 15:31:16.000 050 33340.44 318.71 2341.62 29.35 2011-02-19 15:31:17.000 050 33340.52 318.74 2341.71 29.35 2011-02-19 15:31:18.000 050 33340.38 318.70 2341.70 29.35 2011-02-19 15:31:19.000 050 33340.42 318.75 2341.72 29.35 2011-02-19 15:31:20.000 050 33340.34 318.72 2341.64 29.35 2011-02-19 15:31:21.000 050 33340.38 318.78 2341.74 29.35 2011-02-19 15:31:22.000 050 33340.38 318.73 2341.71 29.35 2011-02-19 15:31:23.000 050 33340.41 318.73 2341.77 29.35 2011-02-19 15:31:24.000 050 33340.39 318.74 2341.68 29.35 2011-02-19 15:31:25.000 050 33340.49 318.75 2341.68 29.35 2011-02-19 15:31:26.000 050 33340.38 318.69 2341.68 29.35 2011-02-19 15:31:27.000 050 33340.32 318.75 2341.76 29.35 2011-02-19 15:31:28.000 050 33340.32 318.76 2341.77 29.35 2011-02-19 15:31:29.000 050 33340.32 318.72 2341.72 29.35 2011-02-19 15:31:30.000 050 33340.33 318.74 2341.78 29.35 2011-02-19 15:31:31.000 050 33340.43 318.68 2341.76 29.35 2011-02-19 15:31:32.000 050 33340.40 318.70 2341.73 29.35 2011-02-19 15:31:33.000 050 33340.31 318.70 2341.76 29.35 2011-02-19 15:31:34.000 050 33340.26 318.68 2341.73 29.35 2011-02-19 15:31:35.000 050 33340.46 318.69 2341.82 29.35 2011-02-19 15:31:36.000 050 33340.41 318.71 2341.76 29.35 2011-02-19 15:31:37.000 050 33340.38 318.70 2341.78 29.35 2011-02-19 15:31:38.000 050 33340.39 318.68 2341.73 29.35 2011-02-19 15:31:39.000 050 33340.43 318.65 2341.75 29.35 2011-02-19 15:31:40.000 050 33340.39 318.64 2341.80 29.35 2011-02-19 15:31:41.000 050 33340.33 318.71 2341.78 29.35 2011-02-19 15:31:42.000 050 33340.41 318.69 2341.78 29.35 2011-02-19 15:31:43.000 050 33340.33 318.74 2341.79 29.35 2011-02-19 15:31:44.000 050 33340.41 318.66 2341.68 29.35 2011-02-19 15:31:45.000 050 33340.35 318.71 2341.73 29.35 2011-02-19 15:31:46.000 050 33340.32 318.70 2341.72 29.35 2011-02-19 15:31:47.000 050 33340.35 318.71 2341.77 29.35 2011-02-19 15:31:48.000 050 33340.43 318.68 2341.77 29.35 2011-02-19 15:31:49.000 050 33340.41 318.64 2341.77 29.35 2011-02-19 15:31:50.000 050 33340.43 318.67 2341.77 29.35 2011-02-19 15:31:51.000 050 33340.35 318.64 2341.80 29.35 2011-02-19 15:31:52.000 050 33340.40 318.63 2341.77 29.35 2011-02-19 15:31:53.000 050 33340.38 318.62 2341.83 29.35 2011-02-19 15:31:54.000 050 33340.39 318.62 2341.79 29.35 2011-02-19 15:31:55.000 050 33340.38 318.63 2341.77 29.35 2011-02-19 15:31:56.000 050 33340.36 318.63 2341.80 29.35 2011-02-19 15:31:57.000 050 33340.38 318.60 2341.88 29.35 2011-02-19 15:31:58.000 050 33340.43 318.63 2341.87 29.35 2011-02-19 15:31:59.000 050 33340.40 318.60 2341.78 29.35 2011-02-19 15:32:00.000 050 33340.33 318.62 2341.89 29.35 2011-02-19 15:32:01.000 050 33340.34 318.59 2341.85 29.35 2011-02-19 15:32:02.000 050 33340.38 318.61 2341.84 29.35 2011-02-19 15:32:03.000 050 33340.44 318.58 2341.91 29.35 2011-02-19 15:32:04.000 050 33340.34 318.56 2341.88 29.35 2011-02-19 15:32:05.000 050 33340.35 318.61 2341.89 29.35 2011-02-19 15:32:06.000 050 33340.41 318.58 2341.89 29.35 2011-02-19 15:32:07.000 050 33340.30 318.61 2341.92 29.35 2011-02-19 15:32:08.000 050 33340.36 318.64 2341.85 29.35 2011-02-19 15:32:09.000 050 33340.33 318.60 2341.80 29.35 2011-02-19 15:32:10.000 050 33340.34 318.60 2341.79 29.35 2011-02-19 15:32:11.000 050 33340.31 318.60 2341.85 29.35 2011-02-19 15:32:12.000 050 33340.35 318.61 2341.86 29.35 2011-02-19 15:32:13.000 050 33340.35 318.58 2341.88 29.35 2011-02-19 15:32:14.000 050 33340.40 318.60 2341.86 29.35 2011-02-19 15:32:15.000 050 33340.43 318.61 2341.83 29.35 2011-02-19 15:32:16.000 050 33340.36 318.56 2341.87 29.35 2011-02-19 15:32:17.000 050 33340.35 318.58 2341.84 29.35 2011-02-19 15:32:18.000 050 33340.36 318.58 2341.85 29.35 2011-02-19 15:32:19.000 050 33340.34 318.57 2341.90 29.35 2011-02-19 15:32:20.000 050 33340.41 318.59 2341.95 29.35 2011-02-19 15:32:21.000 050 33340.45 318.60 2341.96 29.35 2011-02-19 15:32:22.000 050 33340.37 318.53 2341.88 29.35 2011-02-19 15:32:23.000 050 33340.34 318.54 2341.92 29.35 2011-02-19 15:32:24.000 050 33340.36 318.55 2341.88 29.35 2011-02-19 15:32:25.000 050 33340.35 318.55 2341.84 29.35 2011-02-19 15:32:26.000 050 33340.36 318.54 2341.93 29.35 2011-02-19 15:32:27.000 050 33340.38 318.50 2341.91 29.35 2011-02-19 15:32:28.000 050 33340.42 318.53 2341.96 29.35 2011-02-19 15:32:29.000 050 33340.43 318.50 2341.93 29.35 2011-02-19 15:32:30.000 050 33340.39 318.58 2341.92 29.35 2011-02-19 15:32:31.000 050 33340.34 318.52 2341.90 29.35 2011-02-19 15:32:32.000 050 33340.30 318.50 2341.93 29.35 2011-02-19 15:32:33.000 050 33340.43 318.53 2341.91 29.35 2011-02-19 15:32:34.000 050 33340.33 318.49 2341.88 29.35 2011-02-19 15:32:35.000 050 33340.31 318.50 2341.98 29.35 2011-02-19 15:32:36.000 050 33340.35 318.47 2341.95 29.35 2011-02-19 15:32:37.000 050 33340.34 318.54 2341.86 29.35 2011-02-19 15:32:38.000 050 33340.31 318.55 2341.88 29.35 2011-02-19 15:32:39.000 050 33340.36 318.55 2341.93 29.35 2011-02-19 15:32:40.000 050 33340.35 318.56 2341.91 29.35 2011-02-19 15:32:41.000 050 33340.29 318.53 2341.88 29.35 2011-02-19 15:32:42.000 050 33340.33 318.54 2341.95 29.35 2011-02-19 15:32:43.000 050 33340.30 318.52 2341.91 29.35 2011-02-19 15:32:44.000 050 33340.21 318.51 2341.98 29.35 2011-02-19 15:32:45.000 050 33340.35 318.51 2341.90 29.35 2011-02-19 15:32:46.000 050 33340.34 318.54 2341.99 29.35 2011-02-19 15:32:47.000 050 33340.33 318.58 2341.91 29.35 2011-02-19 15:32:48.000 050 33340.26 318.52 2341.99 29.35 2011-02-19 15:32:49.000 050 33340.36 318.54 2341.97 29.35 2011-02-19 15:32:50.000 050 33340.28 318.53 2341.90 29.35 2011-02-19 15:32:51.000 050 33340.25 318.50 2342.00 29.35 2011-02-19 15:32:52.000 050 33340.33 318.52 2341.92 29.35 2011-02-19 15:32:53.000 050 33340.32 318.54 2341.96 29.35 2011-02-19 15:32:54.000 050 33340.36 318.50 2342.04 29.35 2011-02-19 15:32:55.000 050 33340.34 318.50 2342.02 29.35 2011-02-19 15:32:56.000 050 33340.30 318.51 2341.95 29.35 2011-02-19 15:32:57.000 050 33340.39 318.49 2342.01 29.34 2011-02-19 15:32:58.000 050 33340.26 318.50 2342.01 29.35 2011-02-19 15:32:59.000 050 33340.26 318.50 2341.99 29.35 2011-02-19 15:33:00.000 050 33340.29 318.49 2342.00 29.35 2011-02-19 15:33:01.000 050 33340.22 318.52 2341.98 29.35 2011-02-19 15:33:02.000 050 33340.18 318.53 2341.99 29.35 2011-02-19 15:33:03.000 050 33340.31 318.56 2341.93 29.34 2011-02-19 15:33:04.000 050 33340.25 318.54 2341.92 29.34 2011-02-19 15:33:05.000 050 33340.32 318.55 2342.04 29.34 2011-02-19 15:33:06.000 050 33340.23 318.56 2342.05 29.35 2011-02-19 15:33:07.000 050 33340.19 318.55 2342.00 29.35 2011-02-19 15:33:08.000 050 33340.29 318.56 2342.01 29.35 2011-02-19 15:33:09.000 050 33340.22 318.61 2342.07 29.35 2011-02-19 15:33:10.000 050 33340.28 318.60 2342.11 29.35 2011-02-19 15:33:11.000 050 33340.21 318.58 2342.08 29.35 2011-02-19 15:33:12.000 050 33340.15 318.64 2342.05 29.35 2011-02-19 15:33:13.000 050 33340.21 318.62 2342.01 29.35 2011-02-19 15:33:14.000 050 33340.20 318.64 2342.05 29.35 2011-02-19 15:33:15.000 050 33340.11 318.63 2342.02 29.35 2011-02-19 15:33:16.000 050 33340.07 318.60 2342.07 29.35 2011-02-19 15:33:17.000 050 33340.13 318.64 2342.09 29.35 2011-02-19 15:33:18.000 050 33340.13 318.63 2342.11 29.35 2011-02-19 15:33:19.000 050 33340.16 318.63 2342.12 29.34 2011-02-19 15:33:20.000 050 33340.02 318.65 2342.14 29.35 2011-02-19 15:33:21.000 050 33340.07 318.70 2342.16 29.34 2011-02-19 15:33:22.000 050 33340.06 318.66 2342.10 29.34 2011-02-19 15:33:23.000 050 33340.05 318.65 2342.22 29.35 2011-02-19 15:33:24.000 050 33340.04 318.71 2342.20 29.34 2011-02-19 15:33:25.000 050 33340.03 318.63 2342.16 29.35 2011-02-19 15:33:26.000 050 33339.97 318.70 2342.20 29.35 2011-02-19 15:33:27.000 050 33340.01 318.70 2342.17 29.35 2011-02-19 15:33:28.000 050 33340.01 318.69 2342.15 29.34 2011-02-19 15:33:29.000 050 33340.02 318.67 2342.21 29.35 2011-02-19 15:33:30.000 050 33340.05 318.71 2342.18 29.35 2011-02-19 15:33:31.000 050 33339.94 318.70 2342.21 29.35 2011-02-19 15:33:32.000 050 33340.10 318.72 2342.23 29.35 2011-02-19 15:33:33.000 050 33339.97 318.73 2342.23 29.35 2011-02-19 15:33:34.000 050 33339.94 318.73 2342.21 29.34 2011-02-19 15:33:35.000 050 33339.97 318.73 2342.26 29.34 2011-02-19 15:33:36.000 050 33339.97 318.73 2342.26 29.34 2011-02-19 15:33:37.000 050 33339.95 318.64 2342.20 29.34 2011-02-19 15:33:38.000 050 33339.94 318.73 2342.26 29.34 2011-02-19 15:33:39.000 050 33339.96 318.69 2342.32 29.35 2011-02-19 15:33:40.000 050 33339.95 318.68 2342.36 29.34 2011-02-19 15:33:41.000 050 33339.95 318.70 2342.31 29.35 2011-02-19 15:33:42.000 050 33339.81 318.73 2342.35 29.35 2011-02-19 15:33:43.000 050 33339.95 318.71 2342.29 29.35 2011-02-19 15:33:44.000 050 33339.89 318.70 2342.38 29.35 2011-02-19 15:33:45.000 050 33339.88 318.75 2342.30 29.35 2011-02-19 15:33:46.000 050 33339.91 318.74 2342.31 29.35 2011-02-19 15:33:47.000 050 33339.90 318.72 2342.31 29.35 2011-02-19 15:33:48.000 050 33339.87 318.74 2342.39 29.35 2011-02-19 15:33:49.000 050 33339.88 318.74 2342.26 29.35 2011-02-19 15:33:50.000 050 33339.82 318.72 2342.33 29.35 2011-02-19 15:33:51.000 050 33339.89 318.71 2342.38 29.34 2011-02-19 15:33:52.000 050 33339.90 318.70 2342.36 29.35 2011-02-19 15:33:53.000 050 33339.89 318.72 2342.39 29.35 2011-02-19 15:33:54.000 050 33339.83 318.76 2342.35 29.35 2011-02-19 15:33:55.000 050 33339.84 318.73 2342.38 29.35 2011-02-19 15:33:56.000 050 33339.90 318.73 2342.43 29.35 2011-02-19 15:33:57.000 050 33339.87 318.72 2342.33 29.35 2011-02-19 15:33:58.000 050 33339.81 318.72 2342.43 29.35 2011-02-19 15:33:59.000 050 33339.79 318.77 2342.42 29.35 2011-02-19 15:34:00.000 050 33339.76 318.75 2342.47 29.35 2011-02-19 15:34:01.000 050 33339.79 318.75 2342.38 29.35 2011-02-19 15:34:02.000 050 33339.78 318.75 2342.39 29.35 2011-02-19 15:34:03.000 050 33339.73 318.79 2342.38 29.35 2011-02-19 15:34:04.000 050 33339.72 318.76 2342.37 29.35 2011-02-19 15:34:05.000 050 33339.69 318.75 2342.50 29.35 2011-02-19 15:34:06.000 050 33339.67 318.76 2342.38 29.35 2011-02-19 15:34:07.000 050 33339.75 318.79 2342.40 29.35 2011-02-19 15:34:08.000 050 33339.71 318.80 2342.50 29.35 2011-02-19 15:34:09.000 050 33339.85 318.74 2342.45 29.35 2011-02-19 15:34:10.000 050 33339.73 318.75 2342.49 29.35 2011-02-19 15:34:11.000 050 33339.72 318.76 2342.50 29.35 2011-02-19 15:34:12.000 050 33339.76 318.79 2342.53 29.35 2011-02-19 15:34:13.000 050 33339.67 318.78 2342.52 29.35 2011-02-19 15:34:14.000 050 33339.69 318.81 2342.51 29.35 2011-02-19 15:34:15.000 050 33339.66 318.80 2342.54 29.35 2011-02-19 15:34:16.000 050 33339.73 318.81 2342.51 29.35 2011-02-19 15:34:17.000 050 33339.78 318.83 2342.49 29.35 2011-02-19 15:34:18.000 050 33339.70 318.82 2342.52 29.35 2011-02-19 15:34:19.000 050 33339.68 318.83 2342.55 29.35 2011-02-19 15:34:20.000 050 33339.73 318.82 2342.57 29.35 2011-02-19 15:34:21.000 050 33339.79 318.80 2342.57 29.35 2011-02-19 15:34:22.000 050 33339.63 318.81 2342.51 29.35 2011-02-19 15:34:23.000 050 33339.71 318.85 2342.61 29.35 2011-02-19 15:34:24.000 050 33339.70 318.80 2342.52 29.35 2011-02-19 15:34:25.000 050 33339.70 318.82 2342.51 29.35 2011-02-19 15:34:26.000 050 33339.64 318.87 2342.59 29.35 2011-02-19 15:34:27.000 050 33339.72 318.82 2342.57 29.35 2011-02-19 15:34:28.000 050 33339.69 318.84 2342.63 29.35 2011-02-19 15:34:29.000 050 33339.64 318.82 2342.64 29.35 2011-02-19 15:34:30.000 050 33339.74 318.82 2342.51 29.35 2011-02-19 15:34:31.000 050 33339.61 318.89 2342.61 29.35 2011-02-19 15:34:32.000 050 33339.67 318.87 2342.68 29.35 2011-02-19 15:34:33.000 050 33339.73 318.86 2342.54 29.35 2011-02-19 15:34:34.000 050 33339.68 318.85 2342.67 29.35 2011-02-19 15:34:35.000 050 33339.67 318.88 2342.67 29.35 2011-02-19 15:34:36.000 050 33339.60 318.86 2342.61 29.35 2011-02-19 15:34:37.000 050 33339.60 318.89 2342.61 29.35 2011-02-19 15:34:38.000 050 33339.76 318.88 2342.64 29.35 2011-02-19 15:34:39.000 050 33339.73 318.83 2342.72 29.35 2011-02-19 15:34:40.000 050 33339.61 318.86 2342.68 29.35 2011-02-19 15:34:41.000 050 33339.57 318.87 2342.63 29.35 2011-02-19 15:34:42.000 050 33339.64 318.87 2342.76 29.35 2011-02-19 15:34:43.000 050 33339.61 318.83 2342.71 29.35 2011-02-19 15:34:44.000 050 33339.72 318.86 2342.74 29.35 2011-02-19 15:34:45.000 050 33339.64 318.90 2342.70 29.35 2011-02-19 15:34:46.000 050 33339.63 318.88 2342.57 29.35 2011-02-19 15:34:47.000 050 33339.58 318.85 2342.76 29.35 2011-02-19 15:34:48.000 050 33339.63 318.86 2342.79 29.35 2011-02-19 15:34:49.000 050 33339.51 318.86 2342.74 29.35 2011-02-19 15:34:50.000 050 33339.59 318.91 2342.70 29.35 2011-02-19 15:34:51.000 050 33339.53 318.88 2342.68 29.35 2011-02-19 15:34:52.000 050 33339.63 318.88 2342.67 29.35 2011-02-19 15:34:53.000 050 33339.63 318.89 2342.78 29.35 2011-02-19 15:34:54.000 050 33339.61 318.90 2342.78 29.35 2011-02-19 15:34:55.000 050 33339.57 318.87 2342.73 29.35 2011-02-19 15:34:56.000 050 33339.61 318.90 2342.79 29.35 2011-02-19 15:34:57.000 050 33339.58 318.91 2342.73 29.35 2011-02-19 15:34:58.000 050 33339.53 318.88 2342.68 29.35 2011-02-19 15:34:59.000 050 33339.52 318.91 2342.68 29.35 2011-02-19 15:35:00.000 050 33339.49 318.91 2342.67 29.35 2011-02-19 15:35:01.000 050 33339.52 318.91 2342.68 29.35 2011-02-19 15:35:02.000 050 33339.57 318.91 2342.72 29.35 2011-02-19 15:35:03.000 050 33339.62 318.89 2342.76 29.35 2011-02-19 15:35:04.000 050 33339.46 318.85 2342.74 29.35 2011-02-19 15:35:05.000 050 33339.47 318.90 2342.73 29.35 2011-02-19 15:35:06.000 050 33339.53 318.91 2342.82 29.35 2011-02-19 15:35:07.000 050 33339.59 318.91 2342.82 29.35 2011-02-19 15:35:08.000 050 33339.56 318.93 2342.80 29.35 2011-02-19 15:35:09.000 050 33339.48 318.93 2342.82 29.35 2011-02-19 15:35:10.000 050 33339.43 318.95 2342.81 29.35 2011-02-19 15:35:11.000 050 33339.46 318.93 2342.76 29.35 2011-02-19 15:35:12.000 050 33339.45 318.97 2342.77 29.35 2011-02-19 15:35:13.000 050 33339.48 318.97 2342.72 29.35 2011-02-19 15:35:14.000 050 33339.35 319.02 2342.76 29.35 2011-02-19 15:35:15.000 050 33339.61 318.97 2342.80 29.35 2011-02-19 15:35:16.000 050 33339.46 318.95 2342.86 29.35 2011-02-19 15:35:17.000 050 33339.48 318.98 2342.78 29.35 2011-02-19 15:35:18.000 050 33339.45 318.97 2342.88 29.35 2011-02-19 15:35:19.000 050 33339.38 319.02 2342.75 29.35 2011-02-19 15:35:20.000 050 33339.34 319.04 2342.86 29.35 2011-02-19 15:35:21.000 050 33339.44 319.06 2342.79 29.35 2011-02-19 15:35:22.000 050 33339.35 319.04 2342.81 29.35 2011-02-19 15:35:23.000 050 33339.39 319.02 2342.86 29.35 2011-02-19 15:35:24.000 050 33339.36 319.06 2342.80 29.35 2011-02-19 15:35:25.000 050 33339.40 319.04 2342.89 29.35 2011-02-19 15:35:26.000 050 33339.29 319.05 2342.83 29.35 2011-02-19 15:35:27.000 050 33339.38 319.06 2342.85 29.35 2011-02-19 15:35:28.000 050 33339.32 319.05 2342.87 29.35 2011-02-19 15:35:29.000 050 33339.30 319.09 2343.01 29.35 2011-02-19 15:35:30.000 050 33339.35 319.09 2342.91 29.35 2011-02-19 15:35:31.000 050 33339.32 319.06 2342.82 29.35 2011-02-19 15:35:32.000 050 33339.39 319.10 2342.91 29.35 2011-02-19 15:35:33.000 050 33339.22 319.10 2342.91 29.35 2011-02-19 15:35:34.000 050 33339.21 319.10 2342.90 29.35 2011-02-19 15:35:35.000 050 33339.33 319.08 2342.92 29.35 2011-02-19 15:35:36.000 050 33339.27 319.11 2342.86 29.35 2011-02-19 15:35:37.000 050 33339.17 319.13 2342.97 29.35 2011-02-19 15:35:38.000 050 33339.35 319.13 2342.94 29.35 2011-02-19 15:35:39.000 050 33339.23 319.10 2342.89 29.35 2011-02-19 15:35:40.000 050 33339.19 319.12 2342.94 29.35 2011-02-19 15:35:41.000 050 33339.24 319.15 2342.97 29.35 2011-02-19 15:35:42.000 050 33339.30 319.12 2342.90 29.35 2011-02-19 15:35:43.000 050 33339.25 319.15 2342.92 29.35 2011-02-19 15:35:44.000 050 33339.17 319.12 2343.01 29.35 2011-02-19 15:35:45.000 050 33339.14 319.14 2342.91 29.35 2011-02-19 15:35:46.000 050 33339.14 319.15 2342.95 29.35 2011-02-19 15:35:47.000 050 33339.22 319.19 2343.09 29.35 2011-02-19 15:35:48.000 050 33339.18 319.13 2343.02 29.35 2011-02-19 15:35:49.000 050 33339.11 319.17 2343.06 29.35 2011-02-19 15:35:50.000 050 33339.14 319.15 2342.99 29.35 2011-02-19 15:35:51.000 050 33339.17 319.15 2343.08 29.35 2011-02-19 15:35:52.000 050 33339.11 319.16 2343.09 29.35 2011-02-19 15:35:53.000 050 33339.05 319.17 2342.98 29.35 2011-02-19 15:35:54.000 050 33339.19 319.15 2343.09 29.35 2011-02-19 15:35:55.000 050 33339.13 319.15 2343.09 29.35 2011-02-19 15:35:56.000 050 33339.14 319.16 2343.03 29.35 2011-02-19 15:35:57.000 050 33339.18 319.10 2343.00 29.35 2011-02-19 15:35:58.000 050 33339.07 319.14 2343.08 29.35 2011-02-19 15:35:59.000 050 33339.08 319.15 2343.10 29.35 2011-02-19 15:36:00.000 050 33339.08 319.18 2343.12 29.35 2011-02-19 15:36:01.000 050 33338.95 319.24 2343.13 29.35 2011-02-19 15:36:02.000 050 33339.15 319.19 2343.07 29.35 2011-02-19 15:36:03.000 050 33339.04 319.19 2343.11 29.35 2011-02-19 15:36:04.000 050 33339.07 319.19 2343.10 29.35 2011-02-19 15:36:05.000 050 33339.10 319.23 2343.11 29.35 2011-02-19 15:36:06.000 050 33338.98 319.22 2343.19 29.35 2011-02-19 15:36:07.000 050 33338.96 319.24 2343.09 29.35 2011-02-19 15:36:08.000 050 33339.10 319.26 2343.09 29.35 2011-02-19 15:36:09.000 050 33339.03 319.27 2343.18 29.35 2011-02-19 15:36:10.000 050 33339.03 319.28 2343.16 29.35 2011-02-19 15:36:11.000 050 33339.05 319.23 2343.19 29.35 2011-02-19 15:36:12.000 050 33339.05 319.25 2343.21 29.35 2011-02-19 15:36:13.000 050 33339.11 319.27 2343.25 29.35 2011-02-19 15:36:14.000 050 33338.99 319.27 2343.23 29.35 2011-02-19 15:36:15.000 050 33338.98 319.26 2343.19 29.35 2011-02-19 15:36:16.000 050 33338.95 319.28 2343.23 29.35 2011-02-19 15:36:17.000 050 33339.01 319.27 2343.27 29.35 2011-02-19 15:36:18.000 050 33338.98 319.30 2343.23 29.35 2011-02-19 15:36:19.000 050 33338.92 319.33 2343.20 29.35 2011-02-19 15:36:20.000 050 33339.13 319.30 2343.29 29.35 2011-02-19 15:36:21.000 050 33339.04 319.33 2343.32 29.35 2011-02-19 15:36:22.000 050 33338.88 319.31 2343.28 29.35 2011-02-19 15:36:23.000 050 33338.95 319.24 2343.20 29.35 2011-02-19 15:36:24.000 050 33338.97 319.27 2343.28 29.35 2011-02-19 15:36:25.000 050 33338.93 319.29 2343.26 29.35 2011-02-19 15:36:26.000 050 33338.94 319.29 2343.32 29.35 2011-02-19 15:36:27.000 050 33339.01 319.29 2343.31 29.35 2011-02-19 15:36:28.000 050 33338.95 319.28 2343.36 29.35 2011-02-19 15:36:29.000 050 33338.89 319.29 2343.26 29.35 2011-02-19 15:36:30.000 050 33339.00 319.30 2343.27 29.35 2011-02-19 15:36:31.000 050 33338.93 319.29 2343.29 29.35 2011-02-19 15:36:32.000 050 33338.99 319.32 2343.29 29.34 2011-02-19 15:36:33.000 050 33338.83 319.31 2343.35 29.35 2011-02-19 15:36:34.000 050 33338.99 319.33 2343.26 29.35 2011-02-19 15:36:35.000 050 33338.95 319.31 2343.25 29.35 2011-02-19 15:36:36.000 050 33338.91 319.31 2343.25 29.35 2011-02-19 15:36:37.000 050 33338.96 319.30 2343.37 29.35 2011-02-19 15:36:38.000 050 33338.96 319.28 2343.32 29.35 2011-02-19 15:36:39.000 050 33338.96 319.30 2343.35 29.35 2011-02-19 15:36:40.000 050 33338.82 319.30 2343.30 29.35 2011-02-19 15:36:41.000 050 33338.85 319.29 2343.36 29.35 2011-02-19 15:36:42.000 050 33338.89 319.35 2343.41 29.35 2011-02-19 15:36:43.000 050 33338.97 319.35 2343.36 29.35 2011-02-19 15:36:44.000 050 33338.85 319.33 2343.32 29.35 2011-02-19 15:36:45.000 050 33338.99 319.28 2343.38 29.35 2011-02-19 15:36:46.000 050 33338.77 319.32 2343.35 29.35 2011-02-19 15:36:47.000 050 33338.81 319.34 2343.37 29.35 2011-02-19 15:36:48.000 050 33338.90 319.30 2343.41 29.35 2011-02-19 15:36:49.000 050 33338.85 319.36 2343.34 29.35 2011-02-19 15:36:50.000 050 33338.88 319.31 2343.29 29.35 2011-02-19 15:36:51.000 050 33338.73 319.33 2343.37 29.35 2011-02-19 15:36:52.000 050 33338.85 319.32 2343.36 29.35 2011-02-19 15:36:53.000 050 33338.86 319.32 2343.33 29.35 2011-02-19 15:36:54.000 050 33338.77 319.36 2343.30 29.35 2011-02-19 15:36:55.000 050 33338.78 319.41 2343.38 29.35 2011-02-19 15:36:56.000 050 33338.92 319.35 2343.36 29.35 2011-02-19 15:36:57.000 050 33338.83 319.34 2343.38 29.35 2011-02-19 15:36:58.000 050 33338.85 319.36 2343.39 29.35 2011-02-19 15:36:59.000 050 33338.79 319.36 2343.39 29.35 2011-02-19 15:37:00.000 050 33338.82 319.37 2343.42 29.35 2011-02-19 15:37:01.000 050 33338.86 319.38 2343.41 29.35 2011-02-19 15:37:02.000 050 33338.83 319.32 2343.42 29.35 2011-02-19 15:37:03.000 050 33338.93 319.38 2343.42 29.35 2011-02-19 15:37:04.000 050 33338.74 319.38 2343.38 29.35 2011-02-19 15:37:05.000 050 33338.74 319.38 2343.42 29.35 2011-02-19 15:37:06.000 050 33338.81 319.37 2343.36 29.35 2011-02-19 15:37:07.000 050 33338.86 319.37 2343.45 29.35 2011-02-19 15:37:08.000 050 33338.78 319.38 2343.35 29.35 2011-02-19 15:37:09.000 050 33338.84 319.40 2343.43 29.35 2011-02-19 15:37:10.000 050 33338.75 319.38 2343.41 29.35 2011-02-19 15:37:11.000 050 33338.78 319.39 2343.34 29.35 2011-02-19 15:37:12.000 050 33338.85 319.37 2343.39 29.35 2011-02-19 15:37:13.000 050 33338.79 319.38 2343.42 29.35 2011-02-19 15:37:14.000 050 33338.82 319.38 2343.44 29.35 2011-02-19 15:37:15.000 050 33338.73 319.44 2343.35 29.35 2011-02-19 15:37:16.000 050 33338.78 319.41 2343.41 29.35 2011-02-19 15:37:17.000 050 33338.70 319.40 2343.42 29.35 2011-02-19 15:37:18.000 050 33338.79 319.39 2343.46 29.35 2011-02-19 15:37:19.000 050 33338.74 319.45 2343.37 29.35 2011-02-19 15:37:20.000 050 33338.77 319.43 2343.44 29.35 2011-02-19 15:37:21.000 050 33338.78 319.41 2343.41 29.35 2011-02-19 15:37:22.000 050 33338.79 319.43 2343.47 29.35 2011-02-19 15:37:23.000 050 33338.82 319.41 2343.44 29.35 2011-02-19 15:37:24.000 050 33338.80 319.40 2343.41 29.35 2011-02-19 15:37:25.000 050 33338.76 319.37 2343.41 29.35 2011-02-19 15:37:26.000 050 33338.83 319.40 2343.39 29.35 2011-02-19 15:37:27.000 050 33338.79 319.40 2343.43 29.35 2011-02-19 15:37:28.000 050 33338.70 319.41 2343.45 29.35 2011-02-19 15:37:29.000 050 33338.68 319.39 2343.55 29.35 2011-02-19 15:37:30.000 050 33338.84 319.42 2343.42 29.35 2011-02-19 15:37:31.000 050 33338.83 319.43 2343.42 29.35 2011-02-19 15:37:32.000 050 33338.73 319.43 2343.39 29.35 2011-02-19 15:37:33.000 050 33338.77 319.41 2343.50 29.35 2011-02-19 15:37:34.000 050 33338.77 319.42 2343.38 29.35 2011-02-19 15:37:35.000 050 33338.77 319.41 2343.43 29.35 2011-02-19 15:37:36.000 050 33338.64 319.46 2343.39 29.35 2011-02-19 15:37:37.000 050 33338.74 319.44 2343.55 29.35 2011-02-19 15:37:38.000 050 33338.75 319.43 2343.48 29.35 2011-02-19 15:37:39.000 050 33338.77 319.45 2343.46 29.35 2011-02-19 15:37:40.000 050 33338.79 319.46 2343.41 29.35 2011-02-19 15:37:41.000 050 33338.77 319.48 2343.47 29.35 2011-02-19 15:37:42.000 050 33338.83 319.45 2343.47 29.35 2011-02-19 15:37:43.000 050 33338.78 319.46 2343.48 29.35 2011-02-19 15:37:44.000 050 33338.78 319.48 2343.39 29.35 2011-02-19 15:37:45.000 050 33338.78 319.46 2343.47 29.35 2011-02-19 15:37:46.000 050 33338.80 319.42 2343.49 29.35 2011-02-19 15:37:47.000 050 33338.76 319.44 2343.53 29.35 2011-02-19 15:37:48.000 050 33338.80 319.44 2343.47 29.35 2011-02-19 15:37:49.000 050 33338.76 319.45 2343.49 29.35 2011-02-19 15:37:50.000 050 33338.77 319.46 2343.48 29.35 2011-02-19 15:37:51.000 050 33338.85 319.47 2343.54 29.35 2011-02-19 15:37:52.000 050 33338.69 319.47 2343.54 29.35 2011-02-19 15:37:53.000 050 33338.77 319.43 2343.50 29.35 2011-02-19 15:37:54.000 050 33338.81 319.47 2343.41 29.35 2011-02-19 15:37:55.000 050 33338.86 319.46 2343.44 29.35 2011-02-19 15:37:56.000 050 33338.80 319.47 2343.46 29.35 2011-02-19 15:37:57.000 050 33338.80 319.48 2343.38 29.35 2011-02-19 15:37:58.000 050 33338.79 319.46 2343.51 29.35 2011-02-19 15:37:59.000 050 33338.77 319.44 2343.50 29.35 2011-02-19 15:38:00.000 050 33338.87 319.48 2343.43 29.35 2011-02-19 15:38:01.000 050 33338.80 319.45 2343.47 29.35 2011-02-19 15:38:02.000 050 33338.95 319.46 2343.42 29.35 2011-02-19 15:38:03.000 050 33338.74 319.44 2343.42 29.35 2011-02-19 15:38:04.000 050 33338.89 319.48 2343.44 29.35 2011-02-19 15:38:05.000 050 33338.82 319.44 2343.41 29.35 2011-02-19 15:38:06.000 050 33338.78 319.51 2343.50 29.35 2011-02-19 15:38:07.000 050 33338.76 319.47 2343.53 29.35 2011-02-19 15:38:08.000 050 33338.77 319.41 2343.51 29.35 2011-02-19 15:38:09.000 050 33338.89 319.44 2343.47 29.35 2011-02-19 15:38:10.000 050 33338.87 319.46 2343.50 29.35 2011-02-19 15:38:11.000 050 33338.85 319.46 2343.48 29.35 2011-02-19 15:38:12.000 050 33338.85 319.42 2343.43 29.35 2011-02-19 15:38:13.000 050 33338.88 319.44 2343.47 29.35 2011-02-19 15:38:14.000 050 33338.77 319.45 2343.51 29.35 2011-02-19 15:38:15.000 050 33338.85 319.41 2343.50 29.35 2011-02-19 15:38:16.000 050 33338.84 319.50 2343.42 29.35 2011-02-19 15:38:17.000 050 33338.88 319.45 2343.42 29.35 2011-02-19 15:38:18.000 050 33338.93 319.44 2343.45 29.35 2011-02-19 15:38:19.000 050 33338.82 319.46 2343.44 29.35 2011-02-19 15:38:20.000 050 33338.80 319.49 2343.47 29.35 2011-02-19 15:38:21.000 050 33338.90 319.45 2343.41 29.35 2011-02-19 15:38:22.000 050 33338.83 319.46 2343.48 29.35 2011-02-19 15:38:23.000 050 33338.80 319.45 2343.41 29.35 2011-02-19 15:38:24.000 050 33338.82 319.49 2343.45 29.35 2011-02-19 15:38:25.000 050 33338.83 319.44 2343.45 29.35 2011-02-19 15:38:26.000 050 33338.82 319.48 2343.55 29.35 2011-02-19 15:38:27.000 050 33338.85 319.46 2343.43 29.35 2011-02-19 15:38:28.000 050 33338.88 319.50 2343.55 29.35 2011-02-19 15:38:29.000 050 33338.81 319.49 2343.52 29.35 2011-02-19 15:38:30.000 050 33338.87 319.48 2343.53 29.35 2011-02-19 15:38:31.000 050 33338.77 319.49 2343.50 29.35 2011-02-19 15:38:32.000 050 33338.69 319.52 2343.54 29.35 2011-02-19 15:38:33.000 050 33338.77 319.49 2343.46 29.35 2011-02-19 15:38:34.000 050 33338.73 319.50 2343.47 29.35 2011-02-19 15:38:35.000 050 33338.77 319.50 2343.50 29.35 2011-02-19 15:38:36.000 050 33338.79 319.50 2343.57 29.35 2011-02-19 15:38:37.000 050 33338.83 319.51 2343.49 29.35 2011-02-19 15:38:38.000 050 33338.82 319.49 2343.55 29.35 2011-02-19 15:38:39.000 050 33338.74 319.53 2343.51 29.35 2011-02-19 15:38:40.000 050 33338.77 319.54 2343.52 29.35 2011-02-19 15:38:41.000 050 33338.74 319.55 2343.50 29.35 2011-02-19 15:38:42.000 050 33338.73 319.54 2343.61 29.35 2011-02-19 15:38:43.000 050 33338.72 319.51 2343.51 29.35 2011-02-19 15:38:44.000 050 33338.75 319.54 2343.51 29.35 2011-02-19 15:38:45.000 050 33338.67 319.52 2343.58 29.35 2011-02-19 15:38:46.000 050 33338.77 319.53 2343.59 29.35 2011-02-19 15:38:47.000 050 33338.71 319.52 2343.53 29.35 2011-02-19 15:38:48.000 050 33338.67 319.56 2343.61 29.35 2011-02-19 15:38:49.000 050 33338.79 319.56 2343.53 29.35 2011-02-19 15:38:50.000 050 33338.79 319.57 2343.57 29.35 2011-02-19 15:38:51.000 050 33338.67 319.53 2343.56 29.35 2011-02-19 15:38:52.000 050 33338.68 319.51 2343.58 29.35 2011-02-19 15:38:53.000 050 33338.77 319.50 2343.56 29.35 2011-02-19 15:38:54.000 050 33338.73 319.55 2343.52 29.35 2011-02-19 15:38:55.000 050 33338.73 319.53 2343.57 29.35 2011-02-19 15:38:56.000 050 33338.71 319.53 2343.57 29.35 2011-02-19 15:38:57.000 050 33338.73 319.55 2343.61 29.35 2011-02-19 15:38:58.000 050 33338.86 319.56 2343.67 29.35 2011-02-19 15:38:59.000 050 33338.78 319.56 2343.62 29.35 2011-02-19 15:39:00.000 050 33338.74 319.53 2343.67 29.35 2011-02-19 15:39:01.000 050 33338.67 319.54 2343.73 29.35 2011-02-19 15:39:02.000 050 33338.62 319.53 2343.63 29.35 2011-02-19 15:39:03.000 050 33338.74 319.54 2343.65 29.35 2011-02-19 15:39:04.000 050 33338.86 319.54 2343.60 29.35 2011-02-19 15:39:05.000 050 33338.74 319.50 2343.57 29.35 2011-02-19 15:39:06.000 050 33338.79 319.48 2343.50 29.35 2011-02-19 15:39:07.000 050 33338.78 319.55 2343.61 29.35 2011-02-19 15:39:08.000 050 33338.70 319.53 2343.64 29.35 2011-02-19 15:39:09.000 050 33338.87 319.52 2343.61 29.35 2011-02-19 15:39:10.000 050 33338.76 319.56 2343.60 29.35 2011-02-19 15:39:11.000 050 33338.78 319.53 2343.60 29.35 2011-02-19 15:39:12.000 050 33338.79 319.56 2343.65 29.35 2011-02-19 15:39:13.000 050 33338.83 319.52 2343.64 29.35 2011-02-19 15:39:14.000 050 33338.83 319.55 2343.64 29.35 2011-02-19 15:39:15.000 050 33338.66 319.55 2343.61 29.35 2011-02-19 15:39:16.000 050 33338.92 319.57 2343.69 29.35 2011-02-19 15:39:17.000 050 33338.68 319.59 2343.63 29.35 2011-02-19 15:39:18.000 050 33338.80 319.62 2343.58 29.35 2011-02-19 15:39:19.000 050 33338.87 319.55 2343.61 29.35 2011-02-19 15:39:20.000 050 33338.77 319.52 2343.61 29.35 2011-02-19 15:39:21.000 050 33338.73 319.59 2343.61 29.35 2011-02-19 15:39:22.000 050 33338.93 319.55 2343.68 29.35 2011-02-19 15:39:23.000 050 33338.80 319.53 2343.62 29.35 2011-02-19 15:39:24.000 050 33338.76 319.57 2343.76 29.35 2011-02-19 15:39:25.000 050 33338.78 319.56 2343.63 29.35 2011-02-19 15:39:26.000 050 33338.75 319.56 2343.61 29.35 2011-02-19 15:39:27.000 050 33338.80 319.58 2343.61 29.35 2011-02-19 15:39:28.000 050 33338.82 319.53 2343.65 29.35 2011-02-19 15:39:29.000 050 33338.80 319.54 2343.68 29.35 2011-02-19 15:39:30.000 050 33338.76 319.57 2343.61 29.35 2011-02-19 15:39:31.000 050 33338.84 319.55 2343.66 29.35 2011-02-19 15:39:32.000 050 33338.80 319.59 2343.55 29.35 2011-02-19 15:39:33.000 050 33338.65 319.62 2343.74 29.35 2011-02-19 15:39:34.000 050 33338.77 319.59 2343.60 29.35 2011-02-19 15:39:35.000 050 33338.78 319.56 2343.66 29.35 2011-02-19 15:39:36.000 050 33338.78 319.56 2343.61 29.35 2011-02-19 15:39:37.000 050 33338.74 319.59 2343.66 29.35 2011-02-19 15:39:38.000 050 33338.73 319.60 2343.63 29.35 2011-02-19 15:39:39.000 050 33338.87 319.60 2343.59 29.35 2011-02-19 15:39:40.000 050 33338.77 319.59 2343.69 29.35 2011-02-19 15:39:41.000 050 33338.74 319.60 2343.68 29.35 2011-02-19 15:39:42.000 050 33338.75 319.57 2343.59 29.35 2011-02-19 15:39:43.000 050 33338.65 319.61 2343.61 29.35 2011-02-19 15:39:44.000 050 33338.70 319.60 2343.64 29.35 2011-02-19 15:39:45.000 050 33338.69 319.57 2343.63 29.35 2011-02-19 15:39:46.000 050 33338.63 319.64 2343.67 29.35 2011-02-19 15:39:47.000 050 33338.68 319.61 2343.65 29.35 2011-02-19 15:39:48.000 050 33338.61 319.61 2343.68 29.35 2011-02-19 15:39:49.000 050 33338.66 319.62 2343.67 29.35 2011-02-19 15:39:50.000 050 33338.68 319.62 2343.76 29.35 2011-02-19 15:39:51.000 050 33338.63 319.60 2343.63 29.35 2011-02-19 15:39:52.000 050 33338.61 319.62 2343.63 29.35 2011-02-19 15:39:53.000 050 33338.67 319.62 2343.60 29.35 2011-02-19 15:39:54.000 050 33338.64 319.60 2343.65 29.35 2011-02-19 15:39:55.000 050 33338.63 319.70 2343.68 29.35 2011-02-19 15:39:56.000 050 33338.66 319.63 2343.70 29.35 2011-02-19 15:39:57.000 050 33338.52 319.63 2343.68 29.35 2011-02-19 15:39:58.000 050 33338.73 319.65 2343.65 29.35 2011-02-19 15:39:59.000 050 33338.54 319.66 2343.63 29.35 2011-02-19 15:40:00.000 050 33338.61 319.66 2343.74 29.35 2011-02-19 15:40:01.000 050 33338.60 319.63 2343.70 29.35 2011-02-19 15:40:02.000 050 33338.74 319.65 2343.81 29.35 2011-02-19 15:40:03.000 050 33338.62 319.63 2343.67 29.35 2011-02-19 15:40:04.000 050 33338.64 319.62 2343.79 29.35 2011-02-19 15:40:05.000 050 33338.58 319.65 2343.69 29.35 2011-02-19 15:40:06.000 050 33338.60 319.63 2343.73 29.35 2011-02-19 15:40:07.000 050 33338.57 319.68 2343.77 29.35 2011-02-19 15:40:08.000 050 33338.57 319.67 2343.85 29.35 2011-02-19 15:40:09.000 050 33338.69 319.66 2343.72 29.35 2011-02-19 15:40:10.000 050 33338.43 319.65 2343.73 29.35 2011-02-19 15:40:11.000 050 33338.43 319.67 2343.76 29.35 2011-02-19 15:40:12.000 050 33338.52 319.64 2343.79 29.35 2011-02-19 15:40:13.000 050 33338.62 319.65 2343.73 29.35 2011-02-19 15:40:14.000 050 33338.54 319.65 2343.78 29.35 2011-02-19 15:40:15.000 050 33338.51 319.67 2343.76 29.35 2011-02-19 15:40:16.000 050 33338.59 319.72 2343.84 29.35 2011-02-19 15:40:17.000 050 33338.52 319.70 2343.86 29.35 2011-02-19 15:40:18.000 050 33338.58 319.64 2343.76 29.35 2011-02-19 15:40:19.000 050 33338.57 319.70 2343.76 29.35 2011-02-19 15:40:20.000 050 33338.57 319.69 2343.73 29.35 2011-02-19 15:40:21.000 050 33338.58 319.68 2343.74 29.35 2011-02-19 15:40:22.000 050 33338.52 319.64 2343.78 29.35 2011-02-19 15:40:23.000 050 33338.52 319.65 2343.74 29.35 2011-02-19 15:40:24.000 050 33338.49 319.67 2343.80 29.35 2011-02-19 15:40:25.000 050 33338.54 319.71 2343.88 29.35 2011-02-19 15:40:26.000 050 33338.48 319.70 2343.81 29.35 2011-02-19 15:40:27.000 050 33338.57 319.68 2343.76 29.35 2011-02-19 15:40:28.000 050 33338.42 319.69 2343.85 29.35 2011-02-19 15:40:29.000 050 33338.46 319.69 2343.86 29.35 2011-02-19 15:40:30.000 050 33338.46 319.70 2343.78 29.35 2011-02-19 15:40:31.000 050 33338.54 319.70 2343.83 29.35 2011-02-19 15:40:32.000 050 33338.42 319.72 2343.84 29.35 2011-02-19 15:40:33.000 050 33338.49 319.68 2343.89 29.35 2011-02-19 15:40:34.000 050 33338.54 319.72 2343.76 29.35 2011-02-19 15:40:35.000 050 33338.49 319.74 2343.82 29.35 2011-02-19 15:40:36.000 050 33338.51 319.71 2343.88 29.35 2011-02-19 15:40:37.000 050 33338.56 319.66 2343.94 29.35 2011-02-19 15:40:38.000 050 33338.64 319.68 2343.85 29.35 2011-02-19 15:40:39.000 050 33338.40 319.68 2343.86 29.35 2011-02-19 15:40:40.000 050 33338.51 319.67 2343.89 29.35 2011-02-19 15:40:41.000 050 33338.51 319.66 2343.83 29.35 2011-02-19 15:40:42.000 050 33338.54 319.68 2343.82 29.35 2011-02-19 15:40:43.000 050 33338.54 319.65 2343.87 29.35 2011-02-19 15:40:44.000 050 33338.50 319.63 2343.85 29.35 2011-02-19 15:40:45.000 050 33338.48 319.63 2343.88 29.35 2011-02-19 15:40:46.000 050 33338.49 319.70 2343.82 29.35 2011-02-19 15:40:47.000 050 33338.46 319.69 2343.84 29.35 2011-02-19 15:40:48.000 050 33338.48 319.65 2343.90 29.35 2011-02-19 15:40:49.000 050 33338.51 319.65 2343.90 29.35 2011-02-19 15:40:50.000 050 33338.48 319.64 2343.90 29.35 2011-02-19 15:40:51.000 050 33338.55 319.64 2343.88 29.35 2011-02-19 15:40:52.000 050 33338.51 319.63 2343.87 29.35 2011-02-19 15:40:53.000 050 33338.49 319.63 2343.82 29.35 2011-02-19 15:40:54.000 050 33338.49 319.62 2343.85 29.35 2011-02-19 15:40:55.000 050 33338.55 319.57 2343.84 29.35 2011-02-19 15:40:56.000 050 33338.51 319.62 2343.86 29.35 2011-02-19 15:40:57.000 050 33338.50 319.55 2343.95 29.35 2011-02-19 15:40:58.000 050 33338.50 319.63 2343.88 29.35 2011-02-19 15:40:59.000 050 33338.43 319.64 2343.86 29.35 2011-02-19 15:41:00.000 050 33338.49 319.63 2343.93 29.35 2011-02-19 15:41:01.000 050 33338.49 319.67 2343.95 29.35 2011-02-19 15:41:02.000 050 33338.50 319.61 2343.88 29.35 2011-02-19 15:41:03.000 050 33338.58 319.60 2343.85 29.35 2011-02-19 15:41:04.000 050 33338.48 319.63 2343.89 29.35 2011-02-19 15:41:05.000 050 33338.52 319.63 2343.95 29.35 2011-02-19 15:41:06.000 050 33338.57 319.64 2343.89 29.35 2011-02-19 15:41:07.000 050 33338.52 319.64 2343.86 29.35 2011-02-19 15:41:08.000 050 33338.50 319.58 2343.84 29.35 2011-02-19 15:41:09.000 050 33338.48 319.60 2343.96 29.35 2011-02-19 15:41:10.000 050 33338.52 319.61 2343.97 29.35 2011-02-19 15:41:11.000 050 33338.48 319.61 2343.91 29.35 2011-02-19 15:41:12.000 050 33338.45 319.63 2343.90 29.35 2011-02-19 15:41:13.000 050 33338.42 319.63 2343.95 29.35 2011-02-19 15:41:14.000 050 33338.49 319.64 2343.87 29.35 2011-02-19 15:41:15.000 050 33338.44 319.66 2343.81 29.35 2011-02-19 15:41:16.000 050 33338.58 319.65 2343.94 29.35 2011-02-19 15:41:17.000 050 33338.36 319.63 2343.89 29.35 2011-02-19 15:41:18.000 050 33338.50 319.63 2343.93 29.35 2011-02-19 15:41:19.000 050 33338.46 319.68 2343.89 29.35 2011-02-19 15:41:20.000 050 33338.48 319.63 2343.90 29.35 2011-02-19 15:41:21.000 050 33338.45 319.66 2343.93 29.35 2011-02-19 15:41:22.000 050 33338.48 319.62 2343.89 29.35 2011-02-19 15:41:23.000 050 33338.45 319.63 2343.85 29.35 2011-02-19 15:41:24.000 050 33338.44 319.64 2343.82 29.35 2011-02-19 15:41:25.000 050 33338.51 319.62 2343.93 29.35 2011-02-19 15:41:26.000 050 33338.40 319.67 2343.93 29.35 2011-02-19 15:41:27.000 050 33338.39 319.67 2343.89 29.35 2011-02-19 15:41:28.000 050 33338.41 319.67 2343.94 29.35 2011-02-19 15:41:29.000 050 33338.42 319.62 2343.94 29.35 2011-02-19 15:41:30.000 050 33338.49 319.69 2343.88 29.35 2011-02-19 15:41:31.000 050 33338.43 319.63 2343.88 29.35 2011-02-19 15:41:32.000 050 33338.44 319.65 2343.94 29.35 2011-02-19 15:41:33.000 050 33338.47 319.65 2343.94 29.35 2011-02-19 15:41:34.000 050 33338.47 319.65 2343.94 29.35 2011-02-19 15:41:35.000 050 33338.46 319.64 2343.93 29.35 2011-02-19 15:41:36.000 050 33338.50 319.68 2343.94 29.35 2011-02-19 15:41:37.000 050 33338.48 319.67 2343.85 29.35 2011-02-19 15:41:38.000 050 33338.48 319.66 2343.89 29.35 2011-02-19 15:41:39.000 050 33338.40 319.69 2344.01 29.35 2011-02-19 15:41:40.000 050 33338.48 319.68 2344.00 29.35 2011-02-19 15:41:41.000 050 33338.43 319.68 2343.95 29.35 2011-02-19 15:41:42.000 050 33338.48 319.65 2343.94 29.35 2011-02-19 15:41:43.000 050 33338.46 319.69 2343.93 29.35 2011-02-19 15:41:44.000 050 33338.45 319.65 2343.93 29.35 2011-02-19 15:41:45.000 050 33338.39 319.69 2343.98 29.35 2011-02-19 15:41:46.000 050 33338.42 319.70 2343.91 29.35 2011-02-19 15:41:47.000 050 33338.37 319.69 2343.97 29.35 2011-02-19 15:41:48.000 050 33338.46 319.70 2343.91 29.35 2011-02-19 15:41:49.000 050 33338.46 319.67 2343.94 29.35 2011-02-19 15:41:50.000 050 33338.45 319.67 2343.88 29.35 2011-02-19 15:41:51.000 050 33338.37 319.69 2343.94 29.35 2011-02-19 15:41:52.000 050 33338.43 319.69 2343.97 29.35 2011-02-19 15:41:53.000 050 33338.43 319.63 2343.94 29.35 2011-02-19 15:41:54.000 050 33338.40 319.67 2343.93 29.35 2011-02-19 15:41:55.000 050 33338.44 319.65 2343.97 29.35 2011-02-19 15:41:56.000 050 33338.38 319.63 2343.92 29.35 2011-02-19 15:41:57.000 050 33338.39 319.67 2343.95 29.35 2011-02-19 15:41:58.000 050 33338.31 319.63 2343.93 29.35 2011-02-19 15:41:59.000 050 33338.39 319.59 2343.96 29.35 2011-02-19 15:42:00.000 050 33338.46 319.64 2343.98 29.35 2011-02-19 15:42:01.000 050 33338.36 319.65 2343.94 29.35 2011-02-19 15:42:02.000 050 33338.30 319.65 2343.94 29.35 2011-02-19 15:42:03.000 050 33338.49 319.63 2343.94 29.35 2011-02-19 15:42:04.000 050 33338.40 319.67 2343.98 29.35 2011-02-19 15:42:05.000 050 33338.39 319.63 2343.94 29.35 2011-02-19 15:42:06.000 050 33338.42 319.64 2343.86 29.35 2011-02-19 15:42:07.000 050 33338.40 319.64 2343.94 29.35 2011-02-19 15:42:08.000 050 33338.41 319.63 2343.98 29.35 2011-02-19 15:42:09.000 050 33338.38 319.67 2343.97 29.35 2011-02-19 15:42:10.000 050 33338.36 319.61 2344.01 29.35 2011-02-19 15:42:11.000 050 33338.38 319.60 2344.03 29.35 2011-02-19 15:42:12.000 050 33338.35 319.62 2343.89 29.35 2011-02-19 15:42:13.000 050 33338.43 319.67 2343.97 29.35 2011-02-19 15:42:14.000 050 33338.35 319.58 2343.96 29.35 2011-02-19 15:42:15.000 050 33338.30 319.63 2343.94 29.35 2011-02-19 15:42:16.000 050 33338.42 319.62 2344.04 29.35 2011-02-19 15:42:17.000 050 33338.29 319.60 2344.01 29.35 2011-02-19 15:42:18.000 050 33338.30 319.65 2343.97 29.35 2011-02-19 15:42:19.000 050 33338.43 319.59 2344.03 29.35 2011-02-19 15:42:20.000 050 33338.41 319.59 2343.93 29.35 2011-02-19 15:42:21.000 050 33338.30 319.62 2344.00 29.35 2011-02-19 15:42:22.000 050 33338.40 319.61 2343.94 29.35 2011-02-19 15:42:23.000 050 33338.37 319.62 2343.99 29.35 2011-02-19 15:42:24.000 050 33338.37 319.60 2343.97 29.35 2011-02-19 15:42:25.000 050 33338.41 319.62 2344.07 29.35 2011-02-19 15:42:26.000 050 33338.39 319.57 2343.97 29.35 2011-02-19 15:42:27.000 050 33338.40 319.58 2343.99 29.35 2011-02-19 15:42:28.000 050 33338.39 319.55 2343.96 29.35 2011-02-19 15:42:29.000 050 33338.37 319.54 2343.99 29.35 2011-02-19 15:42:30.000 050 33338.45 319.58 2343.94 29.35 2011-02-19 15:42:31.000 050 33338.43 319.55 2343.95 29.35 2011-02-19 15:42:32.000 050 33338.35 319.53 2344.06 29.35 2011-02-19 15:42:33.000 050 33338.41 319.52 2344.00 29.35 2011-02-19 15:42:34.000 050 33338.39 319.54 2344.01 29.35 2011-02-19 15:42:35.000 050 33338.44 319.53 2343.94 29.35 2011-02-19 15:42:36.000 050 33338.37 319.50 2344.00 29.35 2011-02-19 15:42:37.000 050 33338.46 319.52 2343.97 29.35 2011-02-19 15:42:38.000 050 33338.43 319.48 2343.99 29.35 2011-02-19 15:42:39.000 050 33338.42 319.51 2343.97 29.35 2011-02-19 15:42:40.000 050 33338.52 319.49 2343.97 29.35 2011-02-19 15:42:41.000 050 33338.45 319.48 2343.93 29.35 2011-02-19 15:42:42.000 050 33338.40 319.48 2343.96 29.35 2011-02-19 15:42:43.000 050 33338.44 319.50 2344.05 29.35 2011-02-19 15:42:44.000 050 33338.36 319.46 2343.99 29.35 2011-02-19 15:42:45.000 050 33338.55 319.51 2343.94 29.35 2011-02-19 15:42:46.000 050 33338.40 319.46 2344.02 29.35 2011-02-19 15:42:47.000 050 33338.43 319.48 2343.93 29.35 2011-02-19 15:42:48.000 050 33338.46 319.45 2344.03 29.35 2011-02-19 15:42:49.000 050 33338.40 319.47 2343.97 29.35 2011-02-19 15:42:50.000 050 33338.44 319.45 2343.99 29.35 2011-02-19 15:42:51.000 050 33338.36 319.50 2343.97 29.35 2011-02-19 15:42:52.000 050 33338.46 319.46 2343.97 29.35 2011-02-19 15:42:53.000 050 33338.51 319.49 2344.01 29.35 2011-02-19 15:42:54.000 050 33338.54 319.45 2344.04 29.35 2011-02-19 15:42:55.000 050 33338.40 319.44 2343.98 29.35 2011-02-19 15:42:56.000 050 33338.40 319.43 2343.89 29.35 2011-02-19 15:42:57.000 050 33338.46 319.44 2344.00 29.35 2011-02-19 15:42:58.000 050 33338.52 319.40 2344.03 29.35 2011-02-19 15:42:59.000 050 33338.43 319.42 2343.95 29.35 2011-02-19 15:43:00.000 050 33338.57 319.40 2343.91 29.35 2011-02-19 15:43:01.000 050 33338.42 319.46 2343.93 29.35 2011-02-19 15:43:02.000 050 33338.43 319.45 2344.03 29.35 2011-02-19 15:43:03.000 050 33338.47 319.43 2343.84 29.35 2011-02-19 15:43:04.000 050 33338.48 319.40 2343.88 29.35 2011-02-19 15:43:05.000 050 33338.46 319.42 2343.93 29.35 2011-02-19 15:43:06.000 050 33338.46 319.46 2343.95 29.35 2011-02-19 15:43:07.000 050 33338.43 319.39 2343.94 29.35 2011-02-19 15:43:08.000 050 33338.56 319.40 2343.95 29.35 2011-02-19 15:43:09.000 050 33338.40 319.38 2343.89 29.35 2011-02-19 15:43:10.000 050 33338.42 319.39 2343.85 29.35 2011-02-19 15:43:11.000 050 33338.43 319.41 2343.82 29.35 2011-02-19 15:43:12.000 050 33338.45 319.39 2343.96 29.35 2011-02-19 15:43:13.000 050 33338.48 319.41 2343.88 29.35 2011-02-19 15:43:14.000 050 33338.45 319.39 2343.93 29.35 2011-02-19 15:43:15.000 050 33338.43 319.36 2344.00 29.35 2011-02-19 15:43:16.000 050 33338.48 319.36 2344.02 29.35 2011-02-19 15:43:17.000 050 33338.48 319.35 2344.00 29.35 2011-02-19 15:43:18.000 050 33338.42 319.34 2343.95 29.35 2011-02-19 15:43:19.000 050 33338.46 319.37 2343.98 29.35 2011-02-19 15:43:20.000 050 33338.52 319.39 2343.92 29.35 2011-02-19 15:43:21.000 050 33338.43 319.37 2343.99 29.35 2011-02-19 15:43:22.000 050 33338.46 319.33 2344.00 29.35 2011-02-19 15:43:23.000 050 33338.51 319.33 2343.97 29.35 2011-02-19 15:43:24.000 050 33338.42 319.36 2343.93 29.35 2011-02-19 15:43:25.000 050 33338.46 319.36 2343.91 29.35 2011-02-19 15:43:26.000 050 33338.49 319.31 2343.88 29.35 2011-02-19 15:43:27.000 050 33338.43 319.32 2343.91 29.35 2011-02-19 15:43:28.000 050 33338.52 319.37 2344.02 29.35 2011-02-19 15:43:29.000 050 33338.45 319.38 2343.98 29.35 2011-02-19 15:43:30.000 050 33338.47 319.34 2343.89 29.35 2011-02-19 15:43:31.000 050 33338.48 319.34 2343.88 29.35 2011-02-19 15:43:32.000 050 33338.51 319.38 2343.82 29.35 2011-02-19 15:43:33.000 050 33338.47 319.33 2343.85 29.35 2011-02-19 15:43:34.000 050 33338.45 319.26 2343.97 29.35 2011-02-19 15:43:35.000 050 33338.47 319.31 2343.95 29.35 2011-02-19 15:43:36.000 050 33338.42 319.28 2343.84 29.35 2011-02-19 15:43:37.000 050 33338.53 319.31 2343.95 29.35 2011-02-19 15:43:38.000 050 33338.48 319.31 2343.88 29.35 2011-02-19 15:43:39.000 050 33338.49 319.26 2343.96 29.35 2011-02-19 15:43:40.000 050 33338.49 319.29 2343.91 29.35 2011-02-19 15:43:41.000 050 33338.45 319.25 2343.84 29.35 2011-02-19 15:43:42.000 050 33338.54 319.22 2343.86 29.35 2011-02-19 15:43:43.000 050 33338.57 319.26 2343.88 29.35 2011-02-19 15:43:44.000 050 33338.49 319.26 2343.86 29.35 2011-02-19 15:43:45.000 050 33338.48 319.23 2343.99 29.36 2011-02-19 15:43:46.000 050 33338.52 319.24 2343.96 29.35 2011-02-19 15:43:47.000 050 33338.41 319.22 2343.90 29.35 2011-02-19 15:43:48.000 050 33338.55 319.22 2343.93 29.35 2011-02-19 15:43:49.000 050 33338.57 319.19 2343.79 29.35 2011-02-19 15:43:50.000 050 33338.57 319.21 2343.81 29.35 2011-02-19 15:43:51.000 050 33338.55 319.15 2343.86 29.35 2011-02-19 15:43:52.000 050 33338.58 319.19 2343.80 29.35 2011-02-19 15:43:53.000 050 33338.49 319.14 2343.85 29.35 2011-02-19 15:43:54.000 050 33338.57 319.15 2343.88 29.35 2011-02-19 15:43:55.000 050 33338.55 319.17 2343.86 29.35 2011-02-19 15:43:56.000 050 33338.55 319.20 2343.84 29.35 2011-02-19 15:43:57.000 050 33338.44 319.20 2343.91 29.35 2011-02-19 15:43:58.000 050 33338.54 319.15 2343.90 29.35 2011-02-19 15:43:59.000 050 33338.62 319.16 2343.90 29.35 2011-02-19 15:44:00.000 050 33338.57 319.11 2343.81 29.35 2011-02-19 15:44:01.000 050 33338.57 319.16 2343.85 29.35 2011-02-19 15:44:02.000 050 33338.65 319.17 2343.79 29.35 2011-02-19 15:44:03.000 050 33338.54 319.15 2343.89 29.35 2011-02-19 15:44:04.000 050 33338.58 319.16 2343.85 29.35 2011-02-19 15:44:05.000 050 33338.52 319.15 2343.80 29.35 2011-02-19 15:44:06.000 050 33338.58 319.14 2343.81 29.36 2011-02-19 15:44:07.000 050 33338.60 319.13 2343.93 29.35 2011-02-19 15:44:08.000 050 33338.60 319.15 2343.84 29.35 2011-02-19 15:44:09.000 050 33338.59 319.15 2343.85 29.36 2011-02-19 15:44:10.000 050 33338.55 319.11 2343.89 29.36 2011-02-19 15:44:11.000 050 33338.61 319.09 2343.84 29.36 2011-02-19 15:44:12.000 050 33338.57 319.10 2343.85 29.35 2011-02-19 15:44:13.000 050 33338.65 319.11 2343.84 29.35 2011-02-19 15:44:14.000 050 33338.68 319.10 2343.79 29.36 2011-02-19 15:44:15.000 050 33338.65 319.10 2343.86 29.36 2011-02-19 15:44:16.000 050 33338.52 319.10 2343.75 29.35 2011-02-19 15:44:17.000 050 33338.47 319.12 2343.76 29.35 2011-02-19 15:44:18.000 050 33338.55 319.09 2343.82 29.35 2011-02-19 15:44:19.000 050 33338.61 319.15 2343.81 29.35 2011-02-19 15:44:20.000 050 33338.54 319.10 2343.69 29.35 2011-02-19 15:44:21.000 050 33338.58 319.10 2343.79 29.35 2011-02-19 15:44:22.000 050 33338.55 319.03 2343.78 29.35 2011-02-19 15:44:23.000 050 33338.54 319.05 2343.82 29.35 2011-02-19 15:44:24.000 050 33338.57 319.10 2343.81 29.36 2011-02-19 15:44:25.000 050 33338.58 319.05 2343.77 29.35 2011-02-19 15:44:26.000 050 33338.64 319.05 2343.84 29.35 2011-02-19 15:44:27.000 050 33338.60 319.03 2343.85 29.35 2011-02-19 15:44:28.000 050 33338.54 319.04 2343.81 29.36 2011-02-19 15:44:29.000 050 33338.49 319.04 2343.79 29.36 2011-02-19 15:44:30.000 050 33338.51 319.03 2343.81 29.35 2011-02-19 15:44:31.000 050 33338.56 319.08 2343.79 29.36 2011-02-19 15:44:32.000 050 33338.57 319.05 2343.82 29.36 2011-02-19 15:44:33.000 050 33338.52 319.09 2343.74 29.36 2011-02-19 15:44:34.000 050 33338.58 319.07 2343.81 29.36 2011-02-19 15:44:35.000 050 33338.60 319.05 2343.69 29.35 2011-02-19 15:44:36.000 050 33338.58 319.01 2343.80 29.36 2011-02-19 15:44:37.000 050 33338.49 319.05 2343.81 29.36 2011-02-19 15:44:38.000 050 33338.43 319.07 2343.76 29.36 2011-02-19 15:44:39.000 050 33338.51 319.10 2343.78 29.36 2011-02-19 15:44:40.000 050 33338.45 319.08 2343.77 29.36 2011-02-19 15:44:41.000 050 33338.42 319.08 2343.80 29.36 2011-02-19 15:44:42.000 050 33338.50 319.07 2343.82 29.35 2011-02-19 15:44:43.000 050 33338.44 319.02 2343.77 29.35 2011-02-19 15:44:44.000 050 33338.49 319.04 2343.87 29.36 2011-02-19 15:44:45.000 050 33338.49 319.10 2343.75 29.36 2011-02-19 15:44:46.000 050 33338.45 319.07 2343.81 29.35 2011-02-19 15:44:47.000 050 33338.46 319.05 2343.84 29.35 2011-02-19 15:44:48.000 050 33338.45 319.04 2343.85 29.35 2011-02-19 15:44:49.000 050 33338.45 319.06 2343.88 29.35 2011-02-19 15:44:50.000 050 33338.44 319.06 2343.72 29.35 2011-02-19 15:44:51.000 050 33338.42 319.08 2343.79 29.35 2011-02-19 15:44:52.000 050 33338.39 319.09 2343.77 29.35 2011-02-19 15:44:53.000 050 33338.43 319.08 2343.81 29.35 2011-02-19 15:44:54.000 050 33338.35 319.02 2343.80 29.35 2011-02-19 15:44:55.000 050 33338.37 319.03 2343.78 29.35 2011-02-19 15:44:56.000 050 33338.37 319.05 2343.85 29.35 2011-02-19 15:44:57.000 050 33338.32 319.06 2343.76 29.35 2011-02-19 15:44:58.000 050 33338.30 319.08 2343.89 29.35 2011-02-19 15:44:59.000 050 33338.30 319.05 2343.79 29.35 2011-02-19 15:45:00.000 050 33338.37 319.08 2343.80 29.36 2011-02-19 15:45:01.000 050 33338.32 319.07 2343.83 29.35 2011-02-19 15:45:02.000 050 33338.26 319.04 2343.83 29.35 2011-02-19 15:45:03.000 050 33338.27 319.09 2343.89 29.35 2011-02-19 15:45:04.000 050 33338.21 319.08 2343.84 29.35 2011-02-19 15:45:05.000 050 33338.26 319.07 2343.78 29.35 2011-02-19 15:45:06.000 050 33338.28 319.07 2343.91 29.35 2011-02-19 15:45:07.000 050 33338.24 319.08 2343.90 29.35 2011-02-19 15:45:08.000 050 33338.14 319.11 2343.91 29.35 2011-02-19 15:45:09.000 050 33338.26 319.08 2343.89 29.35 2011-02-19 15:45:10.000 050 33338.33 319.07 2343.97 29.35 2011-02-19 15:45:11.000 050 33338.23 319.07 2343.93 29.35 2011-02-19 15:45:12.000 050 33338.27 319.11 2343.90 29.35 2011-02-19 15:45:13.000 050 33338.24 319.11 2343.91 29.35 2011-02-19 15:45:14.000 050 33338.09 319.14 2343.85 29.35 2011-02-19 15:45:15.000 050 33338.24 319.15 2343.93 29.35 2011-02-19 15:45:16.000 050 33338.29 319.14 2343.85 29.35 2011-02-19 15:45:17.000 050 33338.22 319.13 2343.81 29.35 2011-02-19 15:45:18.000 050 33338.22 319.15 2343.96 29.35 2011-02-19 15:45:19.000 050 33338.20 319.12 2343.89 29.35 2011-02-19 15:45:20.000 050 33338.18 319.16 2343.85 29.35 2011-02-19 15:45:21.000 050 33338.18 319.14 2343.94 29.35 2011-02-19 15:45:22.000 050 33338.22 319.13 2343.89 29.35 2011-02-19 15:45:23.000 050 33338.17 319.12 2343.92 29.35 2011-02-19 15:45:24.000 050 33338.09 319.13 2343.94 29.35 2011-02-19 15:45:25.000 050 33338.17 319.19 2344.00 29.35 2011-02-19 15:45:26.000 050 33338.29 319.17 2343.91 29.35 2011-02-19 15:45:27.000 050 33338.18 319.15 2343.89 29.35 2011-02-19 15:45:28.000 050 33338.12 319.15 2343.95 29.35 2011-02-19 15:45:29.000 050 33338.12 319.16 2343.94 29.35 2011-02-19 15:45:30.000 050 33338.16 319.16 2343.93 29.35 2011-02-19 15:45:31.000 050 33338.15 319.12 2343.99 29.35 2011-02-19 15:45:32.000 050 33338.12 319.10 2343.89 29.35 2011-02-19 15:45:33.000 050 33338.03 319.15 2344.00 29.35 2011-02-19 15:45:34.000 050 33338.18 319.14 2344.01 29.35 2011-02-19 15:45:35.000 050 33338.08 319.11 2343.99 29.35 2011-02-19 15:45:36.000 050 33338.08 319.14 2343.98 29.35 2011-02-19 15:45:37.000 050 33338.16 319.17 2344.03 29.35 2011-02-19 15:45:38.000 050 33338.15 319.17 2343.95 29.35 2011-02-19 15:45:39.000 050 33337.97 319.13 2344.00 29.35 2011-02-19 15:45:40.000 050 33338.14 319.13 2343.97 29.35 2011-02-19 15:45:41.000 050 33338.03 319.12 2344.01 29.35 2011-02-19 15:45:42.000 050 33338.05 319.19 2343.95 29.35 2011-02-19 15:45:43.000 050 33338.16 319.15 2343.97 29.35 2011-02-19 15:45:44.000 050 33337.93 319.11 2344.01 29.35 2011-02-19 15:45:45.000 050 33338.19 319.14 2343.99 29.35 2011-02-19 15:45:46.000 050 33337.90 319.13 2344.01 29.35 2011-02-19 15:45:47.000 050 33338.07 319.08 2343.99 29.35 2011-02-19 15:45:48.000 050 33338.10 319.13 2344.00 29.35 2011-02-19 15:45:49.000 050 33337.99 319.12 2343.89 29.35 2011-02-19 15:45:50.000 050 33338.07 319.09 2343.95 29.35 2011-02-19 15:45:51.000 050 33338.08 319.13 2343.99 29.35 2011-02-19 15:45:52.000 050 33338.00 319.05 2344.08 29.35 2011-02-19 15:45:53.000 050 33337.97 319.07 2344.01 29.35 2011-02-19 15:45:54.000 050 33338.03 319.10 2343.96 29.35 2011-02-19 15:45:55.000 050 33338.03 319.09 2344.02 29.35 2011-02-19 15:45:56.000 050 33338.11 319.09 2343.94 29.35 2011-02-19 15:45:57.000 050 33337.99 319.07 2344.07 29.35 2011-02-19 15:45:58.000 050 33338.00 319.07 2344.00 29.35 2011-02-19 15:45:59.000 050 33337.94 319.07 2344.04 29.35 2011-02-19 15:46:00.000 050 33337.95 319.09 2343.99 29.35 2011-02-19 15:46:01.000 050 33337.97 319.05 2344.03 29.35 2011-02-19 15:46:02.000 050 33337.97 319.06 2344.01 29.35 2011-02-19 15:46:03.000 050 33338.10 319.04 2344.06 29.35 2011-02-19 15:46:04.000 050 33337.95 319.04 2343.96 29.35 2011-02-19 15:46:05.000 050 33337.96 319.03 2344.00 29.35 2011-02-19 15:46:06.000 050 33338.04 319.01 2344.09 29.35 2011-02-19 15:46:07.000 050 33338.08 319.03 2344.04 29.35 2011-02-19 15:46:08.000 050 33338.11 318.98 2343.90 29.35 2011-02-19 15:46:09.000 050 33338.04 319.00 2344.03 29.35 2011-02-19 15:46:10.000 050 33337.99 319.03 2344.05 29.35 2011-02-19 15:46:11.000 050 33338.04 319.02 2344.08 29.35 2011-02-19 15:46:12.000 050 33338.02 319.03 2344.01 29.35 2011-02-19 15:46:13.000 050 33337.95 318.97 2344.06 29.35 2011-02-19 15:46:14.000 050 33338.02 319.01 2344.03 29.35 2011-02-19 15:46:15.000 050 33338.04 319.00 2344.02 29.35 2011-02-19 15:46:16.000 050 33337.99 319.01 2343.99 29.35 2011-02-19 15:46:17.000 050 33337.97 318.96 2344.04 29.35 2011-02-19 15:46:18.000 050 33338.04 318.99 2344.05 29.35 2011-02-19 15:46:19.000 050 33338.05 319.01 2344.10 29.35 2011-02-19 15:46:20.000 050 33338.04 318.99 2344.04 29.35 2011-02-19 15:46:21.000 050 33337.96 319.00 2343.95 29.35 2011-02-19 15:46:22.000 050 33337.97 319.01 2344.04 29.35 2011-02-19 15:46:23.000 050 33337.96 318.99 2344.09 29.35 2011-02-19 15:46:24.000 050 33338.01 319.00 2344.01 29.36 2011-02-19 15:46:25.000 050 33337.97 318.97 2343.99 29.36 2011-02-19 15:46:26.000 050 33337.90 318.99 2344.09 29.36 2011-02-19 15:46:27.000 050 33338.05 318.98 2344.00 29.36 2011-02-19 15:46:28.000 050 33338.09 318.96 2344.02 29.36 2011-02-19 15:46:29.000 050 33337.96 318.98 2344.00 29.36 2011-02-19 15:46:30.000 050 33338.02 319.04 2344.03 29.36 2011-02-19 15:46:31.000 050 33338.02 318.98 2344.07 29.36 2011-02-19 15:46:32.000 050 33338.04 319.01 2344.04 29.36 2011-02-19 15:46:33.000 050 33338.06 319.04 2343.99 29.36 2011-02-19 15:46:34.000 050 33338.09 318.95 2343.99 29.36 2011-02-19 15:46:35.000 050 33338.05 318.95 2344.01 29.36 2011-02-19 15:46:36.000 050 33338.02 319.01 2344.00 29.36 2011-02-19 15:46:37.000 050 33337.99 318.94 2344.14 29.36 2011-02-19 15:46:38.000 050 33337.93 318.97 2344.04 29.36 2011-02-19 15:46:39.000 050 33337.94 318.97 2344.00 29.36 2011-02-19 15:46:40.000 050 33338.05 318.95 2344.04 29.36 2011-02-19 15:46:41.000 050 33337.99 318.99 2344.00 29.36 2011-02-19 15:46:42.000 050 33337.96 318.95 2344.03 29.36 2011-02-19 15:46:43.000 050 33337.99 318.90 2344.02 29.36 2011-02-19 15:46:44.000 050 33337.94 318.93 2344.01 29.36 2011-02-19 15:46:45.000 050 33337.93 318.97 2344.06 29.35 2011-02-19 15:46:46.000 050 33338.01 318.96 2343.97 29.36 2011-02-19 15:46:47.000 050 33338.02 318.92 2344.07 29.36 2011-02-19 15:46:48.000 050 33338.00 318.98 2344.10 29.36 2011-02-19 15:46:49.000 050 33337.93 318.94 2344.01 29.36 2011-02-19 15:46:50.000 050 33337.89 318.95 2344.05 29.36 2011-02-19 15:46:51.000 050 33338.08 318.94 2344.14 29.36 2011-02-19 15:46:52.000 050 33337.93 318.99 2343.97 29.35 2011-02-19 15:46:53.000 050 33337.90 318.99 2344.00 29.35 2011-02-19 15:46:54.000 050 33337.94 318.93 2344.02 29.35 2011-02-19 15:46:55.000 050 33337.95 318.89 2344.03 29.35 2011-02-19 15:46:56.000 050 33337.86 318.92 2344.04 29.35 2011-02-19 15:46:57.000 050 33337.98 318.95 2344.09 29.36 2011-02-19 15:46:58.000 050 33337.97 318.96 2344.01 29.35 2011-02-19 15:46:59.000 050 33337.93 318.94 2344.01 29.35 2011-02-19 15:47:00.000 050 33338.02 318.92 2344.00 29.36 2011-02-19 15:47:01.000 050 33338.01 318.89 2344.06 29.36 2011-02-19 15:47:02.000 050 33338.11 318.90 2344.09 29.36 2011-02-19 15:47:03.000 050 33337.98 318.90 2344.05 29.36 2011-02-19 15:47:04.000 050 33338.00 318.88 2344.11 29.36 2011-02-19 15:47:05.000 050 33337.93 318.86 2344.09 29.36 2011-02-19 15:47:06.000 050 33337.96 318.85 2344.03 29.36 2011-02-19 15:47:07.000 050 33338.01 318.91 2343.97 29.36 2011-02-19 15:47:08.000 050 33337.93 318.85 2344.04 29.36 2011-02-19 15:47:09.000 050 33337.95 318.86 2344.01 29.36 2011-02-19 15:47:10.000 050 33338.07 318.88 2344.00 29.36 2011-02-19 15:47:11.000 050 33337.94 318.89 2344.00 29.36 2011-02-19 15:47:12.000 050 33338.02 318.81 2344.00 29.36 2011-02-19 15:47:13.000 050 33338.00 318.84 2343.99 29.36 2011-02-19 15:47:14.000 050 33337.98 318.86 2344.02 29.36 2011-02-19 15:47:15.000 050 33337.93 318.81 2344.00 29.36 2011-02-19 15:47:16.000 050 33338.07 318.79 2344.00 29.36 2011-02-19 15:47:17.000 050 33337.94 318.82 2344.00 29.36 2011-02-19 15:47:18.000 050 33338.05 318.84 2343.96 29.36 2011-02-19 15:47:19.000 050 33337.97 318.84 2343.97 29.36 2011-02-19 15:47:20.000 050 33338.08 318.85 2344.03 29.36 2011-02-19 15:47:21.000 050 33337.99 318.85 2344.05 29.36 2011-02-19 15:47:22.000 050 33338.02 318.85 2344.01 29.36 2011-02-19 15:47:23.000 050 33337.93 318.82 2343.96 29.36 2011-02-19 15:47:24.000 050 33338.02 318.86 2343.97 29.36 2011-02-19 15:47:25.000 050 33338.04 318.83 2343.91 29.36 2011-02-19 15:47:26.000 050 33338.05 318.84 2343.95 29.36 2011-02-19 15:47:27.000 050 33337.86 318.81 2344.00 29.36 2011-02-19 15:47:28.000 050 33338.05 318.82 2344.06 29.36 2011-02-19 15:47:29.000 050 33337.98 318.82 2344.07 29.36 2011-02-19 15:47:30.000 050 33338.04 318.80 2344.00 29.36 2011-02-19 15:47:31.000 050 33338.03 318.78 2344.01 29.36 2011-02-19 15:47:32.000 050 33338.00 318.78 2344.00 29.36 2011-02-19 15:47:33.000 050 33338.08 318.81 2343.95 29.36 2011-02-19 15:47:34.000 050 33337.98 318.79 2343.94 29.36 2011-02-19 15:47:35.000 050 33337.99 318.80 2343.97 29.36 2011-02-19 15:47:36.000 050 33338.08 318.80 2344.03 29.36 2011-02-19 15:47:37.000 050 33338.04 318.81 2343.93 29.36 2011-02-19 15:47:38.000 050 33338.06 318.76 2343.93 29.36 2011-02-19 15:47:39.000 050 33338.00 318.77 2343.97 29.36 2011-02-19 15:47:40.000 050 33338.05 318.77 2343.95 29.36 2011-02-19 15:47:41.000 050 33337.94 318.76 2343.99 29.36 2011-02-19 15:47:42.000 050 33338.05 318.79 2343.93 29.36 2011-02-19 15:47:43.000 050 33338.08 318.79 2343.96 29.36 2011-02-19 15:47:44.000 050 33338.04 318.79 2343.96 29.36 2011-02-19 15:47:45.000 050 33338.03 318.75 2343.94 29.36 2011-02-19 15:47:46.000 050 33338.01 318.80 2344.01 29.36 2011-02-19 15:47:47.000 050 33337.94 318.75 2343.97 29.36 2011-02-19 15:47:48.000 050 33338.04 318.79 2344.04 29.36 2011-02-19 15:47:49.000 050 33337.97 318.79 2344.06 29.36 2011-02-19 15:47:50.000 050 33337.99 318.78 2343.91 29.36 2011-02-19 15:47:51.000 050 33338.10 318.77 2344.05 29.36 2011-02-19 15:47:52.000 050 33338.06 318.77 2343.96 29.36 2011-02-19 15:47:53.000 050 33338.00 318.76 2343.99 29.36 2011-02-19 15:47:54.000 050 33338.03 318.79 2343.95 29.36 2011-02-19 15:47:55.000 050 33337.92 318.73 2343.93 29.36 2011-02-19 15:47:56.000 050 33337.99 318.77 2344.00 29.36 2011-02-19 15:47:57.000 050 33337.90 318.75 2344.01 29.36 2011-02-19 15:47:58.000 050 33338.05 318.76 2344.04 29.36 2011-02-19 15:47:59.000 050 33337.99 318.75 2344.00 29.36 2011-02-19 15:48:00.000 050 33337.97 318.74 2344.02 29.35 2011-02-19 15:48:01.000 050 33337.97 318.73 2343.98 29.36 2011-02-19 15:48:02.000 050 33338.00 318.74 2343.99 29.35 2011-02-19 15:48:03.000 050 33338.05 318.77 2343.99 29.36 2011-02-19 15:48:04.000 050 33337.93 318.76 2344.04 29.35 2011-02-19 15:48:05.000 050 33337.97 318.75 2343.97 29.35 2011-02-19 15:48:06.000 050 33338.03 318.67 2344.04 29.35 2011-02-19 15:48:07.000 050 33337.94 318.71 2344.02 29.35 2011-02-19 15:48:08.000 050 33337.94 318.70 2343.97 29.36 2011-02-19 15:48:09.000 050 33338.02 318.70 2344.04 29.36 2011-02-19 15:48:10.000 050 33337.98 318.68 2344.06 29.35 2011-02-19 15:48:11.000 050 33337.99 318.70 2344.03 29.36 2011-02-19 15:48:12.000 050 33338.00 318.73 2343.99 29.36 2011-02-19 15:48:13.000 050 33337.93 318.69 2344.01 29.36 2011-02-19 15:48:14.000 050 33337.90 318.72 2343.96 29.36 2011-02-19 15:48:15.000 050 33338.11 318.75 2343.94 29.35 2011-02-19 15:48:16.000 050 33338.00 318.70 2344.10 29.36 2011-02-19 15:48:17.000 050 33337.93 318.69 2344.06 29.36 2011-02-19 15:48:18.000 050 33338.02 318.66 2344.04 29.36 2011-02-19 15:48:19.000 050 33338.02 318.67 2343.97 29.36 2011-02-19 15:48:20.000 050 33337.99 318.70 2344.01 29.36 2011-02-19 15:48:21.000 050 33338.02 318.74 2344.03 29.36 2011-02-19 15:48:22.000 050 33338.11 318.66 2344.06 29.36 2011-02-19 15:48:23.000 050 33338.02 318.68 2343.99 29.36 2011-02-19 15:48:24.000 050 33338.09 318.67 2344.00 29.35 2011-02-19 15:48:25.000 050 33338.05 318.66 2344.07 29.36 2011-02-19 15:48:26.000 050 33338.00 318.67 2343.99 29.36 2011-02-19 15:48:27.000 050 33338.16 318.68 2344.04 29.35 2011-02-19 15:48:28.000 050 33338.11 318.65 2344.09 29.35 2011-02-19 15:48:29.000 050 33338.00 318.68 2344.07 29.35 2011-02-19 15:48:30.000 050 33338.02 318.62 2343.97 29.35 2011-02-19 15:48:31.000 050 33338.08 318.64 2344.01 29.35 2011-02-19 15:48:32.000 050 33337.94 318.68 2344.01 29.35 2011-02-19 15:48:33.000 050 33338.15 318.63 2344.01 29.36 2011-02-19 15:48:34.000 050 33338.10 318.67 2344.09 29.36 2011-02-19 15:48:35.000 050 33338.11 318.68 2344.01 29.36 2011-02-19 15:48:36.000 050 33338.02 318.63 2344.12 29.36 2011-02-19 15:48:37.000 050 33338.06 318.64 2343.97 29.36 2011-02-19 15:48:38.000 050 33337.98 318.64 2344.05 29.36 2011-02-19 15:48:39.000 050 33338.04 318.61 2343.99 29.35 2011-02-19 15:48:40.000 050 33338.11 318.58 2344.04 29.36 2011-02-19 15:48:41.000 050 33338.17 318.56 2344.03 29.36 2011-02-19 15:48:42.000 050 33338.05 318.58 2344.01 29.36 2011-02-19 15:48:43.000 050 33338.12 318.58 2344.09 29.35 2011-02-19 15:48:44.000 050 33338.11 318.59 2343.91 29.36 2011-02-19 15:48:45.000 050 33338.11 318.58 2343.98 29.36 2011-02-19 15:48:46.000 050 33338.01 318.53 2343.95 29.36 2011-02-19 15:48:47.000 050 33338.03 318.56 2343.94 29.36 2011-02-19 15:48:48.000 050 33338.06 318.58 2344.04 29.36 2011-02-19 15:48:49.000 050 33338.14 318.53 2344.06 29.36 2011-02-19 15:48:50.000 050 33338.09 318.55 2344.08 29.35 2011-02-19 15:48:51.000 050 33338.08 318.53 2344.02 29.36 2011-02-19 15:48:52.000 050 33338.12 318.57 2344.01 29.36 2011-02-19 15:48:53.000 050 33338.13 318.55 2344.02 29.36 2011-02-19 15:48:54.000 050 33337.96 318.54 2344.10 29.36 2011-02-19 15:48:55.000 050 33338.04 318.51 2344.06 29.35 2011-02-19 15:48:56.000 050 33338.06 318.49 2343.94 29.35 2011-02-19 15:48:57.000 050 33338.11 318.55 2344.04 29.35 2011-02-19 15:48:58.000 050 33338.12 318.49 2344.06 29.35 2011-02-19 15:48:59.000 050 33337.98 318.54 2344.03 29.35 2011-02-19 15:49:00.000 050 33338.07 318.53 2344.02 29.35 2011-02-19 15:49:01.000 050 33338.12 318.53 2344.06 29.35 2011-02-19 15:49:02.000 050 33338.00 318.49 2343.96 29.35 2011-02-19 15:49:03.000 050 33338.05 318.51 2344.03 29.35 2011-02-19 15:49:04.000 050 33338.02 318.45 2344.09 29.35 2011-02-19 15:49:05.000 050 33338.03 318.43 2344.10 29.35 2011-02-19 15:49:06.000 050 33338.09 318.50 2344.06 29.35 2011-02-19 15:49:07.000 050 33338.11 318.48 2344.01 29.35 2011-02-19 15:49:08.000 050 33338.04 318.46 2344.04 29.35 2011-02-19 15:49:09.000 050 33338.04 318.50 2344.03 29.35 2011-02-19 15:49:10.000 050 33338.09 318.45 2344.10 29.35 2011-02-19 15:49:11.000 050 33338.05 318.43 2344.16 29.35 2011-02-19 15:49:12.000 050 33338.10 318.46 2344.04 29.35 2011-02-19 15:49:13.000 050 33338.13 318.46 2343.95 29.35 2011-02-19 15:49:14.000 050 33338.00 318.41 2344.01 29.35 2011-02-19 15:49:15.000 050 33337.96 318.45 2343.99 29.35 2011-02-19 15:49:16.000 050 33338.15 318.53 2344.01 29.35 2011-02-19 15:49:17.000 050 33338.03 318.47 2344.03 29.35 2011-02-19 15:49:18.000 050 33338.18 318.44 2344.10 29.35 2011-02-19 15:49:19.000 050 33338.11 318.41 2344.02 29.35 2011-02-19 15:49:20.000 050 33338.02 318.43 2344.07 29.35 2011-02-19 15:49:21.000 050 33337.99 318.45 2344.09 29.35 2011-02-19 15:49:22.000 050 33338.11 318.43 2344.07 29.35 2011-02-19 15:49:23.000 050 33338.05 318.42 2344.05 29.35 2011-02-19 15:49:24.000 050 33338.10 318.42 2344.09 29.35 2011-02-19 15:49:25.000 050 33338.13 318.41 2344.04 29.35 2011-02-19 15:49:26.000 050 33338.12 318.37 2344.09 29.35 2011-02-19 15:49:27.000 050 33338.17 318.41 2344.08 29.35 2011-02-19 15:49:28.000 050 33338.11 318.39 2344.19 29.35 2011-02-19 15:49:29.000 050 33338.09 318.38 2344.16 29.36 2011-02-19 15:49:30.000 050 33338.12 318.36 2344.08 29.35 2011-02-19 15:49:31.000 050 33338.10 318.34 2344.03 29.35 2011-02-19 15:49:32.000 050 33338.15 318.37 2344.12 29.35 2011-02-19 15:49:33.000 050 33338.12 318.37 2344.10 29.35 2011-02-19 15:49:34.000 050 33338.06 318.37 2344.14 29.35 2011-02-19 15:49:35.000 050 33338.05 318.37 2344.18 29.35 2011-02-19 15:49:36.000 050 33338.05 318.33 2344.14 29.35 2011-02-19 15:49:37.000 050 33338.07 318.34 2344.01 29.35 2011-02-19 15:49:38.000 050 33338.21 318.32 2344.06 29.35 2011-02-19 15:49:39.000 050 33338.05 318.32 2344.02 29.35 2011-02-19 15:49:40.000 050 33338.06 318.34 2344.06 29.35 2011-02-19 15:49:41.000 050 33337.99 318.32 2344.01 29.35 2011-02-19 15:49:42.000 050 33338.00 318.36 2344.06 29.35 2011-02-19 15:49:43.000 050 33338.06 318.34 2344.07 29.36 2011-02-19 15:49:44.000 050 33338.02 318.35 2344.12 29.35 2011-02-19 15:49:45.000 050 33338.04 318.36 2344.12 29.35 2011-02-19 15:49:46.000 050 33338.06 318.32 2344.09 29.35 2011-02-19 15:49:47.000 050 33337.97 318.33 2344.08 29.35 2011-02-19 15:49:48.000 050 33338.04 318.34 2344.14 29.36 2011-02-19 15:49:49.000 050 33338.06 318.35 2344.13 29.35 2011-02-19 15:49:50.000 050 33338.01 318.28 2344.11 29.35 2011-02-19 15:49:51.000 050 33337.95 318.29 2344.09 29.35 2011-02-19 15:49:52.000 050 33338.02 318.34 2344.08 29.35 2011-02-19 15:49:53.000 050 33337.98 318.36 2344.10 29.35 2011-02-19 15:49:54.000 050 33337.99 318.33 2344.08 29.35 2011-02-19 15:49:55.000 050 33338.05 318.32 2344.14 29.35 2011-02-19 15:49:56.000 050 33337.89 318.31 2344.13 29.35 2011-02-19 15:49:57.000 050 33337.96 318.31 2344.14 29.35 2011-02-19 15:49:58.000 050 33337.97 318.30 2344.10 29.35 2011-02-19 15:49:59.000 050 33337.93 318.29 2344.11 29.35 2011-02-19 15:50:00.000 050 33338.01 318.34 2344.06 29.35 2011-02-19 15:50:01.000 050 33338.00 318.36 2344.06 29.35 2011-02-19 15:50:02.000 050 33337.92 318.29 2344.06 29.36 2011-02-19 15:50:03.000 050 33337.95 318.34 2344.10 29.35 2011-02-19 15:50:04.000 050 33337.97 318.31 2344.10 29.36 2011-02-19 15:50:05.000 050 33337.90 318.26 2344.07 29.36 2011-02-19 15:50:06.000 050 33337.99 318.32 2344.10 29.35 2011-02-19 15:50:07.000 050 33337.97 318.34 2344.14 29.36 2011-02-19 15:50:08.000 050 33337.93 318.27 2344.18 29.36 2011-02-19 15:50:09.000 050 33338.01 318.31 2344.09 29.35 2011-02-19 15:50:10.000 050 33337.93 318.30 2344.12 29.35 2011-02-19 15:50:11.000 050 33337.92 318.29 2344.14 29.36 2011-02-19 15:50:12.000 050 33337.99 318.28 2344.18 29.36 2011-02-19 15:50:13.000 050 33337.86 318.32 2344.12 29.36 2011-02-19 15:50:14.000 050 33337.87 318.29 2344.06 29.35 2011-02-19 15:50:15.000 050 33337.89 318.32 2344.11 29.36 2011-02-19 15:50:16.000 050 33337.85 318.33 2344.15 29.35 2011-02-19 15:50:17.000 050 33337.87 318.33 2344.19 29.36 2011-02-19 15:50:18.000 050 33337.83 318.27 2344.19 29.36 2011-02-19 15:50:19.000 050 33337.83 318.26 2344.20 29.35 2011-02-19 15:50:20.000 050 33337.83 318.27 2344.20 29.35 2011-02-19 15:50:21.000 050 33337.89 318.34 2344.24 29.36 2011-02-19 15:50:22.000 050 33337.87 318.31 2344.14 29.36 2011-02-19 15:50:23.000 050 33337.86 318.31 2344.14 29.36 2011-02-19 15:50:24.000 050 33337.96 318.29 2344.20 29.35 2011-02-19 15:50:25.000 050 33337.86 318.30 2344.18 29.36 2011-02-19 15:50:26.000 050 33337.79 318.31 2344.20 29.36 2011-02-19 15:50:27.000 050 33337.84 318.28 2344.19 29.35 2011-02-19 15:50:28.000 050 33337.86 318.27 2344.27 29.35 2011-02-19 15:50:29.000 050 33337.75 318.26 2344.19 29.36 2011-02-19 15:50:30.000 050 33337.79 318.29 2344.21 29.35 2011-02-19 15:50:31.000 050 33337.78 318.30 2344.31 29.36 2011-02-19 15:50:32.000 050 33337.79 318.26 2344.25 29.35 2011-02-19 15:50:33.000 050 33337.95 318.25 2344.26 29.36 2011-02-19 15:50:34.000 050 33337.75 318.25 2344.30 29.36 2011-02-19 15:50:35.000 050 33337.78 318.25 2344.28 29.36 2011-02-19 15:50:36.000 050 33337.74 318.23 2344.28 29.36 2011-02-19 15:50:37.000 050 33337.81 318.29 2344.35 29.35 2011-02-19 15:50:38.000 050 33337.73 318.26 2344.29 29.36 2011-02-19 15:50:39.000 050 33337.70 318.28 2344.33 29.36 2011-02-19 15:50:40.000 050 33337.72 318.31 2344.26 29.36 2011-02-19 15:50:41.000 050 33337.73 318.25 2344.27 29.36 2011-02-19 15:50:42.000 050 33337.67 318.23 2344.26 29.36 2011-02-19 15:50:43.000 050 33337.71 318.23 2344.29 29.36 2011-02-19 15:50:44.000 050 33337.68 318.26 2344.24 29.36 2011-02-19 15:50:45.000 050 33337.71 318.24 2344.24 29.35 2011-02-19 15:50:46.000 050 33337.61 318.25 2344.34 29.36 2011-02-19 15:50:47.000 050 33337.62 318.22 2344.26 29.36 2011-02-19 15:50:48.000 050 33337.68 318.22 2344.23 29.36 2011-02-19 15:50:49.000 050 33337.59 318.23 2344.38 29.36 2011-02-19 15:50:50.000 050 33337.59 318.20 2344.32 29.36 2011-02-19 15:50:51.000 050 33337.55 318.16 2344.37 29.36 2011-02-19 15:50:52.000 050 33337.59 318.21 2344.32 29.36 2011-02-19 15:50:53.000 050 33337.59 318.21 2344.32 29.36 2011-02-19 15:50:54.000 050 33337.60 318.21 2344.35 29.36 2011-02-19 15:50:55.000 050 33337.56 318.22 2344.34 29.36 2011-02-19 15:50:56.000 050 33337.56 318.25 2344.40 29.36 2011-02-19 15:50:57.000 050 33337.63 318.20 2344.31 29.36 2011-02-19 15:50:58.000 050 33337.60 318.19 2344.40 29.36 2011-02-19 15:50:59.000 050 33337.57 318.21 2344.39 29.36 2011-02-19 15:51:00.000 050 33337.53 318.20 2344.38 29.36 2011-02-19 15:51:01.000 050 33337.53 318.21 2344.36 29.36 2011-02-19 15:51:02.000 050 33337.55 318.23 2344.34 29.36 2011-02-19 15:51:03.000 050 33337.58 318.18 2344.29 29.36 2011-02-19 15:51:04.000 050 33337.61 318.23 2344.38 29.36 2011-02-19 15:51:05.000 050 33337.46 318.22 2344.33 29.36 2011-02-19 15:51:06.000 050 33337.45 318.16 2344.40 29.36 2011-02-19 15:51:07.000 050 33337.53 318.15 2344.35 29.36 2011-02-19 15:51:08.000 050 33337.55 318.17 2344.34 29.36 2011-02-19 15:51:09.000 050 33337.44 318.22 2344.38 29.36 2011-02-19 15:51:10.000 050 33337.49 318.20 2344.29 29.36 2011-02-19 15:51:11.000 050 33337.57 318.20 2344.35 29.36 2011-02-19 15:51:12.000 050 33337.47 318.18 2344.40 29.36 2011-02-19 15:51:13.000 050 33337.46 318.15 2344.38 29.36 2011-02-19 15:51:14.000 050 33337.49 318.15 2344.40 29.36 2011-02-19 15:51:15.000 050 33337.45 318.16 2344.38 29.36 2011-02-19 15:51:16.000 050 33337.40 318.21 2344.41 29.35 2011-02-19 15:51:17.000 050 33337.46 318.16 2344.40 29.36 2011-02-19 15:51:18.000 050 33337.49 318.13 2344.44 29.36 2011-02-19 15:51:19.000 050 33337.55 318.17 2344.41 29.36 2011-02-19 15:51:20.000 050 33337.37 318.13 2344.44 29.36 2011-02-19 15:51:21.000 050 33337.46 318.17 2344.43 29.36 2011-02-19 15:51:22.000 050 33337.52 318.18 2344.45 29.36 2011-02-19 15:51:23.000 050 33337.44 318.13 2344.45 29.35 2011-02-19 15:51:24.000 050 33337.43 318.12 2344.42 29.35 2011-02-19 15:51:25.000 050 33337.41 318.19 2344.40 29.35 2011-02-19 15:51:26.000 050 33337.38 318.16 2344.44 29.36 2011-02-19 15:51:27.000 050 33337.34 318.14 2344.44 29.36 2011-02-19 15:51:28.000 050 33337.40 318.12 2344.45 29.36 2011-02-19 15:51:29.000 050 33337.47 318.12 2344.47 29.36 2011-02-19 15:51:30.000 050 33337.42 318.13 2344.41 29.36 2011-02-19 15:51:31.000 050 33337.38 318.19 2344.47 29.36 2011-02-19 15:51:32.000 050 33337.38 318.18 2344.45 29.36 2011-02-19 15:51:33.000 050 33337.39 318.17 2344.45 29.36 2011-02-19 15:51:34.000 050 33337.28 318.16 2344.44 29.36 2011-02-19 15:51:35.000 050 33337.36 318.17 2344.49 29.36 2011-02-19 15:51:36.000 050 33337.37 318.15 2344.44 29.35 2011-02-19 15:51:37.000 050 33337.31 318.16 2344.50 29.36 2011-02-19 15:51:38.000 050 33337.33 318.12 2344.50 29.36 2011-02-19 15:51:39.000 050 33337.23 318.13 2344.55 29.36 2011-02-19 15:51:40.000 050 33337.27 318.14 2344.55 29.36 2011-02-19 15:51:41.000 050 33337.41 318.17 2344.46 29.36 2011-02-19 15:51:42.000 050 33337.35 318.14 2344.45 29.36 2011-02-19 15:51:43.000 050 33337.30 318.15 2344.47 29.36 2011-02-19 15:51:44.000 050 33337.27 318.16 2344.50 29.36 2011-02-19 15:51:45.000 050 33337.37 318.17 2344.47 29.36 2011-02-19 15:51:46.000 050 33337.24 318.18 2344.50 29.36 2011-02-19 15:51:47.000 050 33337.20 318.18 2344.51 29.36 2011-02-19 15:51:48.000 050 33337.27 318.14 2344.49 29.36 2011-02-19 15:51:49.000 050 33337.32 318.12 2344.53 29.36 2011-02-19 15:51:50.000 050 33337.28 318.18 2344.49 29.36 2011-02-19 15:51:51.000 050 33337.20 318.14 2344.57 29.36 2011-02-19 15:51:52.000 050 33337.22 318.12 2344.54 29.36 2011-02-19 15:51:53.000 050 33337.17 318.11 2344.51 29.36 2011-02-19 15:51:54.000 050 33337.16 318.10 2344.60 29.36 2011-02-19 15:51:55.000 050 33337.19 318.15 2344.61 29.36 2011-02-19 15:51:56.000 050 33337.19 318.13 2344.60 29.36 2011-02-19 15:51:57.000 050 33337.07 318.16 2344.59 29.36 2011-02-19 15:51:58.000 050 33337.04 318.18 2344.56 29.36 2011-02-19 15:51:59.000 050 33337.18 318.18 2344.60 29.36 2011-02-19 15:52:00.000 050 33337.03 318.15 2344.65 29.36 2011-02-19 15:52:01.000 050 33337.06 318.13 2344.59 29.36 2011-02-19 15:52:02.000 050 33337.11 318.18 2344.66 29.36 2011-02-19 15:52:03.000 050 33337.09 318.16 2344.53 29.36 2011-02-19 15:52:04.000 050 33337.04 318.16 2344.63 29.36 2011-02-19 15:52:05.000 050 33337.09 318.15 2344.70 29.36 2011-02-19 15:52:06.000 050 33337.09 318.13 2344.66 29.36 2011-02-19 15:52:07.000 050 33337.06 318.11 2344.65 29.36 2011-02-19 15:52:08.000 050 33337.02 318.13 2344.60 29.36 2011-02-19 15:52:09.000 050 33337.11 318.10 2344.66 29.36 2011-02-19 15:52:10.000 050 33337.01 318.13 2344.70 29.36 2011-02-19 15:52:11.000 050 33337.11 318.15 2344.63 29.36 2011-02-19 15:52:12.000 050 33337.00 318.18 2344.64 29.36 2011-02-19 15:52:13.000 050 33337.04 318.18 2344.70 29.36 2011-02-19 15:52:14.000 050 33336.98 318.16 2344.70 29.36 2011-02-19 15:52:15.000 050 33337.02 318.19 2344.76 29.36 2011-02-19 15:52:16.000 050 33336.95 318.12 2344.70 29.36 2011-02-19 15:52:17.000 050 33337.00 318.19 2344.68 29.36 2011-02-19 15:52:18.000 050 33336.96 318.15 2344.68 29.36 2011-02-19 15:52:19.000 050 33337.06 318.17 2344.65 29.36 2011-02-19 15:52:20.000 050 33336.97 318.14 2344.72 29.36 2011-02-19 15:52:21.000 050 33336.97 318.11 2344.65 29.36 2011-02-19 15:52:22.000 050 33336.98 318.12 2344.75 29.36 2011-02-19 15:52:23.000 050 33336.91 318.13 2344.77 29.36 2011-02-19 15:52:24.000 050 33336.84 318.15 2344.71 29.36 2011-02-19 15:52:25.000 050 33336.94 318.15 2344.81 29.36 2011-02-19 15:52:26.000 050 33336.99 318.11 2344.78 29.36 2011-02-19 15:52:27.000 050 33336.91 318.13 2344.76 29.36 2011-02-19 15:52:28.000 050 33336.85 318.12 2344.78 29.36 2011-02-19 15:52:29.000 050 33336.96 318.17 2344.72 29.36 2011-02-19 15:52:30.000 050 33336.85 318.17 2344.72 29.36 2011-02-19 15:52:31.000 050 33336.88 318.14 2344.75 29.36 2011-02-19 15:52:32.000 050 33336.90 318.11 2344.74 29.36 2011-02-19 15:52:33.000 050 33336.88 318.14 2344.76 29.36 2011-02-19 15:52:34.000 050 33336.91 318.11 2344.76 29.36 2011-02-19 15:52:35.000 050 33336.91 318.08 2344.78 29.36 2011-02-19 15:52:36.000 050 33336.84 318.14 2344.81 29.36 2011-02-19 15:52:37.000 050 33336.96 318.14 2344.65 29.36 2011-02-19 15:52:38.000 050 33336.94 318.14 2344.76 29.36 2011-02-19 15:52:39.000 050 33336.91 318.10 2344.80 29.36 2011-02-19 15:52:40.000 050 33336.86 318.13 2344.72 29.36 2011-02-19 15:52:41.000 050 33336.90 318.16 2344.82 29.36 2011-02-19 15:52:42.000 050 33336.85 318.14 2344.75 29.36 2011-02-19 15:52:43.000 050 33336.85 318.16 2344.88 29.36 2011-02-19 15:52:44.000 050 33336.84 318.16 2344.79 29.36 2011-02-19 15:52:45.000 050 33336.93 318.11 2344.82 29.36 2011-02-19 15:52:46.000 050 33336.84 318.14 2344.72 29.36 2011-02-19 15:52:47.000 050 33336.93 318.15 2344.78 29.36 2011-02-19 15:52:48.000 050 33336.87 318.14 2344.73 29.36 2011-02-19 15:52:49.000 050 33336.79 318.12 2344.76 29.36 2011-02-19 15:52:50.000 050 33336.88 318.11 2344.72 29.36 2011-02-19 15:52:51.000 050 33336.88 318.12 2344.77 29.36 2011-02-19 15:52:52.000 050 33336.81 318.10 2344.91 29.36 2011-02-19 15:52:53.000 050 33336.86 318.15 2344.75 29.36 2011-02-19 15:52:54.000 050 33336.87 318.14 2344.77 29.36 2011-02-19 15:52:55.000 050 33336.88 318.13 2344.77 29.36 2011-02-19 15:52:56.000 050 33336.81 318.14 2344.85 29.36 2011-02-19 15:52:57.000 050 33336.91 318.13 2344.84 29.36 2011-02-19 15:52:58.000 050 33336.80 318.14 2344.84 29.36 2011-02-19 15:52:59.000 050 33336.96 318.15 2344.83 29.36 2011-02-19 15:53:00.000 050 33336.86 318.14 2344.79 29.36 2011-02-19 15:53:01.000 050 33336.83 318.11 2344.84 29.36 2011-02-19 15:53:02.000 050 33336.86 318.06 2344.85 29.36 2011-02-19 15:53:03.000 050 33336.91 318.15 2344.81 29.36 2011-02-19 15:53:04.000 050 33336.74 318.14 2344.81 29.36 2011-02-19 15:53:05.000 050 33336.89 318.16 2344.80 29.36 2011-02-19 15:53:06.000 050 33336.80 318.15 2344.81 29.36 2011-02-19 15:53:07.000 050 33336.85 318.12 2344.90 29.36 2011-02-19 15:53:08.000 050 33336.85 318.16 2344.76 29.36 2011-02-19 15:53:09.000 050 33336.87 318.15 2344.81 29.36 2011-02-19 15:53:10.000 050 33336.82 318.11 2344.87 29.36 2011-02-19 15:53:11.000 050 33336.75 318.14 2344.83 29.36 2011-02-19 15:53:12.000 050 33336.74 318.13 2344.87 29.36 2011-02-19 15:53:13.000 050 33336.82 318.12 2344.93 29.36 2011-02-19 15:53:14.000 050 33336.79 318.16 2344.84 29.36 2011-02-19 15:53:15.000 050 33336.80 318.17 2344.84 29.36 2011-02-19 15:53:16.000 050 33336.75 318.15 2344.90 29.36 2011-02-19 15:53:17.000 050 33336.76 318.11 2344.91 29.36 2011-02-19 15:53:18.000 050 33336.78 318.14 2344.90 29.36 2011-02-19 15:53:19.000 050 33336.75 318.15 2344.88 29.36 2011-02-19 15:53:20.000 050 33336.69 318.09 2344.95 29.36 2011-02-19 15:53:21.000 050 33336.74 318.14 2344.92 29.36 2011-02-19 15:53:22.000 050 33336.73 318.16 2344.91 29.36 2011-02-19 15:53:23.000 050 33336.78 318.17 2344.93 29.36 2011-02-19 15:53:24.000 050 33336.75 318.13 2344.84 29.36 2011-02-19 15:53:25.000 050 33336.69 318.18 2344.93 29.36 2011-02-19 15:53:26.000 050 33336.74 318.19 2344.92 29.36 2011-02-19 15:53:27.000 050 33336.75 318.13 2344.90 29.36 2011-02-19 15:53:28.000 050 33336.65 318.14 2344.94 29.36 2011-02-19 15:53:29.000 050 33336.59 318.16 2344.93 29.36 2011-02-19 15:53:30.000 050 33336.68 318.16 2344.89 29.36 2011-02-19 15:53:31.000 050 33336.74 318.17 2344.93 29.36 2011-02-19 15:53:32.000 050 33336.74 318.22 2345.00 29.36 2011-02-19 15:53:33.000 050 33336.71 318.18 2345.10 29.36 2011-02-19 15:53:34.000 050 33336.60 318.19 2345.06 29.36 2011-02-19 15:53:35.000 050 33336.72 318.22 2345.00 29.36 2011-02-19 15:53:36.000 050 33336.67 318.18 2344.99 29.36 2011-02-19 15:53:37.000 050 33336.66 318.20 2345.06 29.36 2011-02-19 15:53:38.000 050 33336.60 318.23 2345.02 29.36 2011-02-19 15:53:39.000 050 33336.64 318.21 2345.00 29.36 2011-02-19 15:53:40.000 050 33336.56 318.22 2345.02 29.36 2011-02-19 15:53:41.000 050 33336.61 318.19 2345.00 29.36 2011-02-19 15:53:42.000 050 33336.63 318.19 2345.02 29.36 2011-02-19 15:53:43.000 050 33336.58 318.25 2345.04 29.36 2011-02-19 15:53:44.000 050 33336.60 318.19 2344.93 29.36 2011-02-19 15:53:45.000 050 33336.56 318.22 2344.98 29.36 2011-02-19 15:53:46.000 050 33336.56 318.23 2345.01 29.36 2011-02-19 15:53:47.000 050 33336.66 318.22 2345.04 29.36 2011-02-19 15:53:48.000 050 33336.58 318.21 2345.12 29.36 2011-02-19 15:53:49.000 050 33336.60 318.23 2345.05 29.36 2011-02-19 15:53:50.000 050 33336.65 318.23 2345.04 29.36 2011-02-19 15:53:51.000 050 33336.68 318.19 2345.05 29.36 2011-02-19 15:53:52.000 050 33336.53 318.19 2345.05 29.36 2011-02-19 15:53:53.000 050 33336.54 318.23 2345.09 29.36 2011-02-19 15:53:54.000 050 33336.60 318.22 2345.02 29.36 2011-02-19 15:53:55.000 050 33336.50 318.24 2345.03 29.36 2011-02-19 15:53:56.000 050 33336.51 318.21 2345.12 29.36 2011-02-19 15:53:57.000 050 33336.56 318.22 2345.07 29.36 2011-02-19 15:53:58.000 050 33336.58 318.22 2345.08 29.36 2011-02-19 15:53:59.000 050 33336.53 318.23 2345.04 29.36 2011-02-19 15:54:00.000 050 33336.54 318.19 2345.06 29.36 2011-02-19 15:54:01.000 050 33336.57 318.23 2345.10 29.36 2011-02-19 15:54:02.000 050 33336.62 318.25 2345.09 29.36 2011-02-19 15:54:03.000 050 33336.52 318.23 2345.06 29.36 2011-02-19 15:54:04.000 050 33336.49 318.25 2345.06 29.36 2011-02-19 15:54:05.000 050 33336.53 318.18 2345.01 29.36 2011-02-19 15:54:06.000 050 33336.56 318.20 2345.12 29.36 2011-02-19 15:54:07.000 050 33336.43 318.25 2345.09 29.36 2011-02-19 15:54:08.000 050 33336.51 318.23 2345.08 29.36 2011-02-19 15:54:09.000 050 33336.51 318.22 2345.12 29.36 2011-02-19 15:54:10.000 050 33336.50 318.26 2345.10 29.36 2011-02-19 15:54:11.000 050 33336.55 318.25 2345.04 29.36 2011-02-19 15:54:12.000 050 33336.46 318.28 2345.06 29.36 2011-02-19 15:54:13.000 050 33336.52 318.30 2345.12 29.36 2011-02-19 15:54:14.000 050 33336.44 318.24 2345.13 29.36 2011-02-19 15:54:15.000 050 33336.43 318.29 2345.09 29.36 2011-02-19 15:54:16.000 050 33336.55 318.28 2345.12 29.36 2011-02-19 15:54:17.000 050 33336.37 318.26 2345.12 29.36 2011-02-19 15:54:18.000 050 33336.38 318.29 2345.12 29.36 2011-02-19 15:54:19.000 050 33336.40 318.31 2345.04 29.36 2011-02-19 15:54:20.000 050 33336.42 318.29 2345.14 29.36 2011-02-19 15:54:21.000 050 33336.41 318.28 2345.12 29.36 2011-02-19 15:54:22.000 050 33336.33 318.33 2345.18 29.36 2011-02-19 15:54:23.000 050 33336.41 318.31 2345.12 29.36 2011-02-19 15:54:24.000 050 33336.34 318.28 2345.10 29.36 2011-02-19 15:54:25.000 050 33336.41 318.30 2345.16 29.36 2011-02-19 15:54:26.000 050 33336.43 318.32 2345.13 29.36 2011-02-19 15:54:27.000 050 33336.37 318.27 2345.14 29.36 2011-02-19 15:54:28.000 050 33336.46 318.33 2345.16 29.36 2011-02-19 15:54:29.000 050 33336.38 318.28 2345.06 29.36 2011-02-19 15:54:30.000 050 33336.29 318.26 2345.12 29.36 2011-02-19 15:54:31.000 050 33336.31 318.33 2345.18 29.36 2011-02-19 15:54:32.000 050 33336.28 318.33 2345.19 29.36 2011-02-19 15:54:33.000 050 33336.36 318.27 2345.18 29.36 2011-02-19 15:54:34.000 050 33336.28 318.34 2345.19 29.36 2011-02-19 15:54:35.000 050 33336.31 318.29 2345.23 29.36 2011-02-19 15:54:36.000 050 33336.25 318.30 2345.17 29.36 2011-02-19 15:54:37.000 050 33336.28 318.33 2345.18 29.36 2011-02-19 15:54:38.000 050 33336.22 318.35 2345.23 29.36 2011-02-19 15:54:39.000 050 33336.31 318.33 2345.22 29.36 2011-02-19 15:54:40.000 050 33336.28 318.37 2345.27 29.36 2011-02-19 15:54:41.000 050 33336.19 318.38 2345.19 29.36 2011-02-19 15:54:42.000 050 33336.13 318.33 2345.24 29.36 2011-02-19 15:54:43.000 050 33336.22 318.36 2345.24 29.36 2011-02-19 15:54:44.000 050 33336.22 318.38 2345.30 29.36 2011-02-19 15:54:45.000 050 33336.29 318.35 2345.31 29.36 2011-02-19 15:54:46.000 050 33336.18 318.37 2345.39 29.36 2011-02-19 15:54:47.000 050 33336.22 318.39 2345.28 29.36 2011-02-19 15:54:48.000 050 33336.16 318.38 2345.31 29.36 2011-02-19 15:54:49.000 050 33336.21 318.33 2345.30 29.36 2011-02-19 15:54:50.000 050 33336.17 318.35 2345.31 29.36 2011-02-19 15:54:51.000 050 33336.10 318.33 2345.32 29.36 2011-02-19 15:54:52.000 050 33336.13 318.38 2345.28 29.36 2011-02-19 15:54:53.000 050 33336.24 318.33 2345.32 29.36 2011-02-19 15:54:54.000 050 33336.16 318.33 2345.36 29.36 2011-02-19 15:54:55.000 050 33336.12 318.32 2345.30 29.36 2011-02-19 15:54:56.000 050 33336.08 318.34 2345.40 29.36 2011-02-19 15:54:57.000 050 33336.16 318.32 2345.33 29.36 2011-02-19 15:54:58.000 050 33336.05 318.34 2345.27 29.36 2011-02-19 15:54:59.000 050 33336.10 318.32 2345.32 29.36 2011-02-19 15:55:00.000 050 33335.99 318.33 2345.37 29.36 2011-02-19 15:55:01.000 050 33336.09 318.35 2345.39 29.36 2011-02-19 15:55:02.000 050 33336.03 318.39 2345.40 29.36 2011-02-19 15:55:03.000 050 33336.12 318.33 2345.26 29.36 2011-02-19 15:55:04.000 050 33336.04 318.33 2345.40 29.36 2011-02-19 15:55:05.000 050 33336.07 318.32 2345.39 29.36 2011-02-19 15:55:06.000 050 33336.00 318.33 2345.33 29.36 2011-02-19 15:55:07.000 050 33336.13 318.32 2345.46 29.36 2011-02-19 15:55:08.000 050 33336.18 318.30 2345.41 29.36 2011-02-19 15:55:09.000 050 33336.16 318.37 2345.39 29.36 2011-02-19 15:55:10.000 050 33336.06 318.34 2345.34 29.36 2011-02-19 15:55:11.000 050 33336.06 318.31 2345.40 29.36 2011-02-19 15:55:12.000 050 33336.07 318.30 2345.34 29.36 2011-02-19 15:55:13.000 050 33336.08 318.37 2345.45 29.36 2011-02-19 15:55:14.000 050 33336.12 318.35 2345.36 29.36 2011-02-19 15:55:15.000 050 33336.08 318.32 2345.46 29.36 2011-02-19 15:55:16.000 050 33336.07 318.31 2345.39 29.36 2011-02-19 15:55:17.000 050 33335.95 318.35 2345.40 29.36 2011-02-19 15:55:18.000 050 33336.06 318.33 2345.45 29.36 2011-02-19 15:55:19.000 050 33336.06 318.36 2345.40 29.36 2011-02-19 15:55:20.000 050 33336.07 318.34 2345.46 29.36 2011-02-19 15:55:21.000 050 33336.00 318.39 2345.40 29.36 2011-02-19 15:55:22.000 050 33336.01 318.28 2345.47 29.36 2011-02-19 15:55:23.000 050 33336.04 318.34 2345.45 29.36 2011-02-19 15:55:24.000 050 33336.04 318.34 2345.45 29.36 2011-02-19 15:55:25.000 050 33336.01 318.34 2345.43 29.36 2011-02-19 15:55:26.000 050 33336.04 318.33 2345.48 29.36 2011-02-19 15:55:27.000 050 33336.04 318.34 2345.35 29.36 2011-02-19 15:55:28.000 050 33336.03 318.34 2345.46 29.36 2011-02-19 15:55:29.000 050 33336.07 318.30 2345.47 29.36 2011-02-19 15:55:30.000 050 33335.95 318.30 2345.46 29.36 2011-02-19 15:55:31.000 050 33336.07 318.31 2345.49 29.36 2011-02-19 15:55:32.000 050 33335.99 318.31 2345.37 29.36 2011-02-19 15:55:33.000 050 33336.01 318.29 2345.40 29.36 2011-02-19 15:55:34.000 050 33335.94 318.30 2345.48 29.36 2011-02-19 15:55:35.000 050 33335.94 318.29 2345.41 29.36 2011-02-19 15:55:36.000 050 33335.86 318.28 2345.41 29.36 2011-02-19 15:55:37.000 050 33335.96 318.31 2345.47 29.36 2011-02-19 15:55:38.000 050 33335.97 318.31 2345.45 29.36 2011-02-19 15:55:39.000 050 33335.97 318.33 2345.40 29.36 2011-02-19 15:55:40.000 050 33335.94 318.34 2345.45 29.36 2011-02-19 15:55:41.000 050 33336.00 318.31 2345.46 29.36 2011-02-19 15:55:42.000 050 33335.97 318.27 2345.45 29.36 2011-02-19 15:55:43.000 050 33335.91 318.31 2345.40 29.36 2011-02-19 15:55:44.000 050 33335.97 318.31 2345.39 29.36 2011-02-19 15:55:45.000 050 33335.86 318.33 2345.43 29.36 2011-02-19 15:55:46.000 050 33335.94 318.35 2345.47 29.36 2011-02-19 15:55:47.000 050 33335.96 318.35 2345.56 29.36 2011-02-19 15:55:48.000 050 33335.89 318.34 2345.55 29.36 2011-02-19 15:55:49.000 050 33335.91 318.36 2345.51 29.36 2011-02-19 15:55:50.000 050 33336.00 318.30 2345.51 29.36 2011-02-19 15:55:51.000 050 33335.86 318.35 2345.49 29.36 2011-02-19 15:55:52.000 050 33335.77 318.32 2345.45 29.36 2011-02-19 15:55:53.000 050 33335.92 318.35 2345.53 29.36 2011-02-19 15:55:54.000 050 33335.85 318.34 2345.47 29.36 2011-02-19 15:55:55.000 050 33335.86 318.37 2345.45 29.36 2011-02-19 15:55:56.000 050 33335.83 318.33 2345.46 29.36 2011-02-19 15:55:57.000 050 33335.78 318.34 2345.42 29.36 2011-02-19 15:55:58.000 050 33335.89 318.38 2345.45 29.36 2011-02-19 15:55:59.000 050 33335.89 318.36 2345.49 29.36 2011-02-19 15:56:00.000 050 33335.83 318.33 2345.47 29.36 2011-02-19 15:56:01.000 050 33335.79 318.40 2345.47 29.36 2011-02-19 15:56:02.000 050 33335.94 318.34 2345.50 29.36 2011-02-19 15:56:03.000 050 33335.79 318.37 2345.43 29.36 2011-02-19 15:56:04.000 050 33335.88 318.37 2345.45 29.36 2011-02-19 15:56:05.000 050 33335.74 318.39 2345.49 29.36 2011-02-19 15:56:06.000 050 33335.80 318.39 2345.41 29.36 2011-02-19 15:56:07.000 050 33335.90 318.36 2345.52 29.36 2011-02-19 15:56:08.000 050 33335.89 318.38 2345.58 29.36 2011-02-19 15:56:09.000 050 33335.83 318.39 2345.53 29.36 2011-02-19 15:56:10.000 050 33335.86 318.35 2345.47 29.36 2011-02-19 15:56:11.000 050 33335.83 318.34 2345.56 29.36 2011-02-19 15:56:12.000 050 33335.77 318.36 2345.57 29.36 2011-02-19 15:56:13.000 050 33335.75 318.37 2345.49 29.36 2011-02-19 15:56:14.000 050 33335.73 318.31 2345.55 29.36 2011-02-19 15:56:15.000 050 33335.81 318.34 2345.58 29.36 2011-02-19 15:56:16.000 050 33335.74 318.34 2345.51 29.36 2011-02-19 15:56:17.000 050 33335.72 318.36 2345.52 29.36 2011-02-19 15:56:18.000 050 33335.75 318.34 2345.50 29.36 2011-02-19 15:56:19.000 050 33335.82 318.34 2345.49 29.36 2011-02-19 15:56:20.000 050 33335.83 318.34 2345.62 29.36 2011-02-19 15:56:21.000 050 33335.80 318.35 2345.54 29.36 2011-02-19 15:56:22.000 050 33335.80 318.31 2345.58 29.36 2011-02-19 15:56:23.000 050 33335.82 318.33 2345.50 29.36 2011-02-19 15:56:24.000 050 33335.82 318.30 2345.57 29.36 2011-02-19 15:56:25.000 050 33335.85 318.33 2345.49 29.36 2011-02-19 15:56:26.000 050 33335.79 318.32 2345.54 29.36 2011-02-19 15:56:27.000 050 33335.83 318.29 2345.52 29.36 2011-02-19 15:56:28.000 050 33335.83 318.35 2345.61 29.36 2011-02-19 15:56:29.000 050 33335.81 318.31 2345.50 29.36 2011-02-19 15:56:30.000 050 33335.73 318.33 2345.52 29.36 2011-02-19 15:56:31.000 050 33335.84 318.33 2345.54 29.36 2011-02-19 15:56:32.000 050 33335.78 318.35 2345.56 29.36 2011-02-19 15:56:33.000 050 33335.75 318.31 2345.47 29.36 2011-02-19 15:56:34.000 050 33335.60 318.36 2345.56 29.36 2011-02-19 15:56:35.000 050 33335.92 318.38 2345.61 29.36 2011-02-19 15:56:36.000 050 33335.76 318.32 2345.61 29.36 2011-02-19 15:56:37.000 050 33335.81 318.32 2345.61 29.36 2011-02-19 15:56:38.000 050 33335.82 318.27 2345.61 29.36 2011-02-19 15:56:39.000 050 33335.80 318.33 2345.67 29.36 2011-02-19 15:56:40.000 050 33335.85 318.31 2345.52 29.36 2011-02-19 15:56:41.000 050 33335.78 318.36 2345.62 29.36 2011-02-19 15:56:42.000 050 33335.82 318.33 2345.55 29.36 2011-02-19 15:56:43.000 050 33335.78 318.31 2345.53 29.36 2011-02-19 15:56:44.000 050 33335.76 318.29 2345.58 29.36 2011-02-19 15:56:45.000 050 33335.69 318.32 2345.65 29.36 2011-02-19 15:56:46.000 050 33335.66 318.32 2345.64 29.36 2011-02-19 15:56:47.000 050 33335.76 318.32 2345.57 29.36 2011-02-19 15:56:48.000 050 33335.68 318.29 2345.58 29.36 2011-02-19 15:56:49.000 050 33335.72 318.31 2345.58 29.36 2011-02-19 15:56:50.000 050 33335.72 318.30 2345.52 29.36 2011-02-19 15:56:51.000 050 33335.69 318.28 2345.61 29.36 2011-02-19 15:56:52.000 050 33335.73 318.31 2345.64 29.36 2011-02-19 15:56:53.000 050 33335.76 318.29 2345.67 29.36 2011-02-19 15:56:54.000 050 33335.75 318.28 2345.58 29.36 2011-02-19 15:56:55.000 050 33335.79 318.28 2345.67 29.36 2011-02-19 15:56:56.000 050 33335.75 318.28 2345.61 29.36 2011-02-19 15:56:57.000 050 33335.74 318.28 2345.57 29.36 2011-02-19 15:56:58.000 050 33335.73 318.28 2345.62 29.36 2011-02-19 15:56:59.000 050 33335.73 318.28 2345.67 29.36 2011-02-19 15:57:00.000 050 33335.73 318.28 2345.57 29.36 2011-02-19 15:57:01.000 050 33335.64 318.26 2345.67 29.36 2011-02-19 15:57:02.000 050 33335.69 318.28 2345.56 29.36 2011-02-19 15:57:03.000 050 33335.76 318.25 2345.63 29.36 2011-02-19 15:57:04.000 050 33335.76 318.29 2345.58 29.36 2011-02-19 15:57:05.000 050 33335.61 318.29 2345.64 29.36 2011-02-19 15:57:06.000 050 33335.72 318.28 2345.58 29.36 2011-02-19 15:57:07.000 050 33335.68 318.31 2345.64 29.36 2011-02-19 15:57:08.000 050 33335.69 318.30 2345.55 29.36 2011-02-19 15:57:09.000 050 33335.60 318.30 2345.53 29.36 2011-02-19 15:57:10.000 050 33335.69 318.31 2345.55 29.36 2011-02-19 15:57:11.000 050 33335.64 318.28 2345.62 29.36 2011-02-19 15:57:12.000 050 33335.66 318.29 2345.61 29.36 2011-02-19 15:57:13.000 050 33335.61 318.28 2345.65 29.36 2011-02-19 15:57:14.000 050 33335.65 318.31 2345.54 29.36 2011-02-19 15:57:15.000 050 33335.63 318.31 2345.64 29.36 2011-02-19 15:57:16.000 050 33335.59 318.32 2345.58 29.36 2011-02-19 15:57:17.000 050 33335.78 318.33 2345.69 29.36 2011-02-19 15:57:18.000 050 33335.69 318.28 2345.66 29.36 2011-02-19 15:57:19.000 050 33335.60 318.34 2345.72 29.36 2011-02-19 15:57:20.000 050 33335.63 318.34 2345.69 29.36 2011-02-19 15:57:21.000 050 33335.71 318.35 2345.61 29.36 2011-02-19 15:57:22.000 050 33335.60 318.32 2345.80 29.36 2011-02-19 15:57:23.000 050 33335.67 318.33 2345.80 29.36 2011-02-19 15:57:24.000 050 33335.69 318.31 2345.71 29.36 2011-02-19 15:57:25.000 050 33335.65 318.35 2345.70 29.36 2011-02-19 15:57:26.000 050 33335.70 318.29 2345.66 29.36 2011-02-19 15:57:27.000 050 33335.66 318.30 2345.66 29.36 2011-02-19 15:57:28.000 050 33335.51 318.36 2345.61 29.36 2011-02-19 15:57:29.000 050 33335.57 318.34 2345.72 29.36 2011-02-19 15:57:30.000 050 33335.58 318.32 2345.67 29.36 2011-02-19 15:57:31.000 050 33335.54 318.34 2345.62 29.36 2011-02-19 15:57:32.000 050 33335.53 318.34 2345.61 29.36 2011-02-19 15:57:33.000 050 33335.53 318.35 2345.61 29.36 2011-02-19 15:57:34.000 050 33335.61 318.30 2345.74 29.36 2011-02-19 15:57:35.000 050 33335.59 318.31 2345.75 29.36 2011-02-19 15:57:36.000 050 33335.56 318.31 2345.70 29.36 2011-02-19 15:57:37.000 050 33335.52 318.34 2345.64 29.36 2011-02-19 15:57:38.000 050 33335.60 318.30 2345.67 29.36 2011-02-19 15:57:39.000 050 33335.57 318.34 2345.71 29.36 2011-02-19 15:57:40.000 050 33335.54 318.33 2345.65 29.36 2011-02-19 15:57:41.000 050 33335.66 318.31 2345.66 29.36 2011-02-19 15:57:42.000 050 33335.63 318.31 2345.67 29.36 2011-02-19 15:57:43.000 050 33335.60 318.25 2345.64 29.36 2011-02-19 15:57:44.000 050 33335.61 318.31 2345.71 29.36 2011-02-19 15:57:45.000 050 33335.60 318.32 2345.74 29.36 2011-02-19 15:57:46.000 050 33335.60 318.35 2345.65 29.36 2011-02-19 15:57:47.000 050 33335.60 318.31 2345.68 29.36 2011-02-19 15:57:48.000 050 33335.60 318.33 2345.69 29.36 2011-02-19 15:57:49.000 050 33335.62 318.31 2345.65 29.36 2011-02-19 15:57:50.000 050 33335.66 318.33 2345.68 29.36 2011-02-19 15:57:51.000 050 33335.64 318.29 2345.71 29.36 2011-02-19 15:57:52.000 050 33335.71 318.34 2345.64 29.36 2011-02-19 15:57:53.000 050 33335.47 318.31 2345.69 29.36 2011-02-19 15:57:54.000 050 33335.57 318.33 2345.65 29.36 2011-02-19 15:57:55.000 050 33335.54 318.34 2345.70 29.36 2011-02-19 15:57:56.000 050 33335.50 318.31 2345.74 29.36 2011-02-19 15:57:57.000 050 33335.54 318.32 2345.77 29.36 2011-02-19 15:57:58.000 050 33335.55 318.31 2345.73 29.36 2011-02-19 15:57:59.000 050 33335.64 318.30 2345.70 29.36 2011-02-19 15:58:00.000 050 33335.61 318.28 2345.75 29.36 2011-02-19 15:58:01.000 050 33335.65 318.32 2345.69 29.36 2011-02-19 15:58:02.000 050 33335.58 318.31 2345.69 29.36 2011-02-19 15:58:03.000 050 33335.60 318.34 2345.62 29.36 2011-02-19 15:58:04.000 050 33335.54 318.35 2345.65 29.36 2011-02-19 15:58:05.000 050 33335.58 318.33 2345.72 29.36 2011-02-19 15:58:06.000 050 33335.61 318.34 2345.67 29.36 2011-02-19 15:58:07.000 050 33335.56 318.38 2345.67 29.36 2011-02-19 15:58:08.000 050 33335.54 318.36 2345.65 29.36 2011-02-19 15:58:09.000 050 33335.56 318.38 2345.70 29.36 2011-02-19 15:58:10.000 050 33335.53 318.37 2345.66 29.36 2011-02-19 15:58:11.000 050 33335.55 318.34 2345.64 29.36 2011-02-19 15:58:12.000 050 33335.54 318.36 2345.66 29.36 2011-02-19 15:58:13.000 050 33335.57 318.39 2345.70 29.36 2011-02-19 15:58:14.000 050 33335.56 318.37 2345.73 29.36 2011-02-19 15:58:15.000 050 33335.50 318.39 2345.76 29.36 2011-02-19 15:58:16.000 050 33335.60 318.37 2345.71 29.36 2011-02-19 15:58:17.000 050 33335.44 318.31 2345.68 29.36 2011-02-19 15:58:18.000 050 33335.54 318.33 2345.73 29.36 2011-02-19 15:58:19.000 050 33335.48 318.40 2345.70 29.36 2011-02-19 15:58:20.000 050 33335.50 318.36 2345.75 29.36 2011-02-19 15:58:21.000 050 33335.48 318.41 2345.72 29.36 2011-02-19 15:58:22.000 050 33335.51 318.39 2345.66 29.36 2011-02-19 15:58:23.000 050 33335.46 318.40 2345.71 29.36 2011-02-19 15:58:24.000 050 33335.44 318.41 2345.68 29.36 2011-02-19 15:58:25.000 050 33335.47 318.37 2345.77 29.36 2011-02-19 15:58:26.000 050 33335.43 318.36 2345.71 29.36 2011-02-19 15:58:27.000 050 33335.46 318.43 2345.77 29.36 2011-02-19 15:58:28.000 050 33335.58 318.37 2345.77 29.36 2011-02-19 15:58:29.000 050 33335.53 318.40 2345.84 29.36 2011-02-19 15:58:30.000 050 33335.42 318.42 2345.79 29.36 2011-02-19 15:58:31.000 050 33335.51 318.42 2345.83 29.36 2011-02-19 15:58:32.000 050 33335.50 318.39 2345.80 29.36 2011-02-19 15:58:33.000 050 33335.39 318.39 2345.84 29.36 2011-02-19 15:58:34.000 050 33335.47 318.41 2345.74 29.36 2011-02-19 15:58:35.000 050 33335.39 318.41 2345.82 29.36 2011-02-19 15:58:36.000 050 33335.38 318.42 2345.83 29.36 2011-02-19 15:58:37.000 050 33335.45 318.43 2345.80 29.36 2011-02-19 15:58:38.000 050 33335.38 318.41 2345.78 29.36 2011-02-19 15:58:39.000 050 33335.51 318.40 2345.77 29.36 2011-02-19 15:58:40.000 050 33335.44 318.43 2345.80 29.36 2011-02-19 15:58:41.000 050 33335.34 318.44 2345.78 29.36 2011-02-19 15:58:42.000 050 33335.34 318.46 2345.85 29.36 2011-02-19 15:58:43.000 050 33335.41 318.39 2345.80 29.36 2011-02-19 15:58:44.000 050 33335.34 318.39 2345.84 29.36 2011-02-19 15:58:45.000 050 33335.35 318.37 2345.86 29.36 2011-02-19 15:58:46.000 050 33335.44 318.41 2345.87 29.36 2011-02-19 15:58:47.000 050 33335.32 318.39 2345.81 29.36 2011-02-19 15:58:48.000 050 33335.38 318.38 2345.89 29.36 2011-02-19 15:58:49.000 050 33335.38 318.36 2345.76 29.36 2011-02-19 15:58:50.000 050 33335.37 318.34 2345.90 29.36 2011-02-19 15:58:51.000 050 33335.33 318.39 2345.84 29.36 2011-02-19 15:58:52.000 050 33335.35 318.34 2345.91 29.36 2011-02-19 15:58:53.000 050 33335.34 318.35 2345.77 29.36 2011-02-19 15:58:54.000 050 33335.36 318.36 2345.80 29.36 2011-02-19 15:58:55.000 050 33335.42 318.37 2345.80 29.36 2011-02-19 15:58:56.000 050 33335.31 318.37 2345.89 29.36 2011-02-19 15:58:57.000 050 33335.26 318.37 2345.89 29.36 2011-02-19 15:58:58.000 050 33335.40 318.37 2345.93 29.36 2011-02-19 15:58:59.000 050 33335.33 318.39 2345.87 29.36 2011-02-19 15:59:00.000 050 33335.35 318.37 2345.90 29.36 2011-02-19 15:59:01.000 050 33335.33 318.39 2345.81 29.36 2011-02-19 15:59:02.000 050 33335.31 318.37 2345.89 29.36 2011-02-19 15:59:03.000 050 33335.30 318.35 2345.83 29.36 2011-02-19 15:59:04.000 050 33335.31 318.38 2345.86 29.36 2011-02-19 15:59:05.000 050 33335.38 318.39 2345.86 29.36 2011-02-19 15:59:06.000 050 33335.26 318.36 2345.92 29.36 2011-02-19 15:59:07.000 050 33335.34 318.38 2345.93 29.36 2011-02-19 15:59:08.000 050 33335.33 318.34 2345.90 29.36 2011-02-19 15:59:09.000 050 33335.31 318.39 2345.95 29.36 2011-02-19 15:59:10.000 050 33335.29 318.35 2345.85 29.36 2011-02-19 15:59:11.000 050 33335.29 318.34 2345.81 29.36 2011-02-19 15:59:12.000 050 33335.30 318.36 2345.87 29.36 2011-02-19 15:59:13.000 050 33335.33 318.39 2345.91 29.36 2011-02-19 15:59:14.000 050 33335.32 318.33 2345.92 29.36 2011-02-19 15:59:15.000 050 33335.30 318.38 2345.94 29.36 2011-02-19 15:59:16.000 050 33335.33 318.38 2345.90 29.36 2011-02-19 15:59:17.000 050 33335.19 318.36 2345.96 29.36 2011-02-19 15:59:18.000 050 33335.28 318.36 2345.96 29.36 2011-02-19 15:59:19.000 050 33335.29 318.37 2345.89 29.36 2011-02-19 15:59:20.000 050 33335.29 318.34 2345.90 29.36 2011-02-19 15:59:21.000 050 33335.31 318.34 2345.90 29.36 2011-02-19 15:59:22.000 050 33335.34 318.38 2345.87 29.36 2011-02-19 15:59:23.000 050 33335.32 318.38 2345.92 29.36 2011-02-19 15:59:24.000 050 33335.32 318.35 2345.92 29.36 2011-02-19 15:59:25.000 050 33335.28 318.37 2345.97 29.36 2011-02-19 15:59:26.000 050 33335.26 318.36 2345.93 29.36 2011-02-19 15:59:27.000 050 33335.33 318.35 2346.01 29.36 2011-02-19 15:59:28.000 050 33335.40 318.42 2345.95 29.36 2011-02-19 15:59:29.000 050 33335.29 318.37 2346.01 29.36 2011-02-19 15:59:30.000 050 33335.32 318.33 2345.91 29.36 2011-02-19 15:59:31.000 050 33335.25 318.35 2345.89 29.36 2011-02-19 15:59:32.000 050 33335.31 318.38 2346.02 29.36 2011-02-19 15:59:33.000 050 33335.31 318.37 2345.99 29.36 2011-02-19 15:59:34.000 050 33335.34 318.34 2345.95 29.36 2011-02-19 15:59:35.000 050 33335.33 318.32 2346.01 29.36 2011-02-19 15:59:36.000 050 33335.29 318.34 2345.95 29.36 2011-02-19 15:59:37.000 050 33335.31 318.37 2345.95 29.36 2011-02-19 15:59:38.000 050 33335.38 318.31 2345.89 29.36 2011-02-19 15:59:39.000 050 33335.32 318.33 2345.97 29.36 2011-02-19 15:59:40.000 050 33335.24 318.34 2345.88 29.36 2011-02-19 15:59:41.000 050 33335.37 318.31 2345.97 29.36 2011-02-19 15:59:42.000 050 33335.31 318.29 2346.01 29.36 2011-02-19 15:59:43.000 050 33335.29 318.34 2345.97 29.36 2011-02-19 15:59:44.000 050 33335.40 318.34 2346.00 29.36 2011-02-19 15:59:45.000 050 33335.31 318.35 2345.89 29.36 2011-02-19 15:59:46.000 050 33335.28 318.33 2345.96 29.36 2011-02-19 15:59:47.000 050 33335.38 318.36 2345.99 29.36 2011-02-19 15:59:48.000 050 33335.33 318.33 2345.96 29.36 2011-02-19 15:59:49.000 050 33335.29 318.31 2345.96 29.36 2011-02-19 15:59:50.000 050 33335.29 318.34 2345.99 29.36 2011-02-19 15:59:51.000 050 33335.23 318.35 2345.93 29.36 2011-02-19 15:59:52.000 050 33335.25 318.32 2346.00 29.36 2011-02-19 15:59:53.000 050 33335.26 318.29 2345.87 29.36 2011-02-19 15:59:54.000 050 33335.28 318.31 2345.96 29.36 2011-02-19 15:59:55.000 050 33335.41 318.32 2346.01 29.36 2011-02-19 15:59:56.000 050 33335.33 318.31 2345.92 29.36 2011-02-19 15:59:57.000 050 33335.33 318.30 2345.95 29.36 2011-02-19 15:59:58.000 050 33335.22 318.33 2345.93 29.36 2011-02-19 15:59:59.000 050 33335.42 318.34 2345.85 29.36 2011-02-19 16:00:00.000 050 33335.23 318.33 2345.94 29.36 2011-02-19 16:00:01.000 050 33335.35 318.32 2345.96 29.36 2011-02-19 16:00:02.000 050 33335.32 318.32 2345.99 29.36 2011-02-19 16:00:03.000 050 33335.38 318.34 2345.97 29.36 2011-02-19 16:00:04.000 050 33335.28 318.31 2346.03 29.36 2011-02-19 16:00:05.000 050 33335.31 318.31 2345.94 29.36 2011-02-19 16:00:06.000 050 33335.31 318.28 2345.92 29.36 2011-02-19 16:00:07.000 050 33335.31 318.31 2346.01 29.36 2011-02-19 16:00:08.000 050 33335.24 318.32 2346.02 29.36 2011-02-19 16:00:09.000 050 33335.32 318.26 2346.01 29.36 2011-02-19 16:00:10.000 050 33335.26 318.30 2346.01 29.36 2011-02-19 16:00:11.000 050 33335.38 318.32 2345.97 29.36 2011-02-19 16:00:12.000 050 33335.29 318.30 2345.98 29.36 2011-02-19 16:00:13.000 050 33335.36 318.31 2345.97 29.36 2011-02-19 16:00:14.000 050 33335.39 318.31 2345.99 29.36 2011-02-19 16:00:15.000 050 33335.32 318.36 2345.95 29.36 2011-02-19 16:00:16.000 050 33335.34 318.29 2345.96 29.36 2011-02-19 16:00:17.000 050 33335.37 318.28 2346.03 29.36 2011-02-19 16:00:18.000 050 33335.22 318.31 2345.99 29.36 2011-02-19 16:00:19.000 050 33335.32 318.30 2346.01 29.36 2011-02-19 16:00:20.000 050 33335.25 318.30 2345.96 29.36 2011-02-19 16:00:21.000 050 33335.32 318.31 2346.05 29.36 2011-02-19 16:00:22.000 050 33335.20 318.28 2345.97 29.36 2011-02-19 16:00:23.000 050 33335.29 318.32 2346.03 29.36 2011-02-19 16:00:24.000 050 33335.28 318.29 2346.03 29.36 2011-02-19 16:00:25.000 050 33335.33 318.29 2345.99 29.36 2011-02-19 16:00:26.000 050 33335.36 318.28 2346.05 29.36 2011-02-19 16:00:27.000 050 33335.17 318.25 2346.02 29.36 2011-02-19 16:00:28.000 050 33335.31 318.26 2345.96 29.36 2011-02-19 16:00:29.000 050 33335.39 318.23 2346.08 29.36 2011-02-19 16:00:30.000 050 33335.32 318.20 2346.04 29.36 2011-02-19 16:00:31.000 050 33335.30 318.23 2345.97 29.36 2011-02-19 16:00:32.000 050 33335.40 318.26 2346.05 29.36 2011-02-19 16:00:33.000 050 33335.28 318.23 2345.98 29.36 2011-02-19 16:00:34.000 050 33335.41 318.23 2346.08 29.36 2011-02-19 16:00:35.000 050 33335.34 318.23 2345.99 29.36 2011-02-19 16:00:36.000 050 33335.29 318.19 2346.02 29.36 2011-02-19 16:00:37.000 050 33335.30 318.22 2346.12 29.36 2011-02-19 16:00:38.000 050 33335.30 318.19 2346.05 29.36 2011-02-19 16:00:39.000 050 33335.36 318.22 2346.02 29.36 2011-02-19 16:00:40.000 050 33335.35 318.21 2346.01 29.36 2011-02-19 16:00:41.000 050 33335.34 318.20 2346.02 29.36 2011-02-19 16:00:42.000 050 33335.29 318.19 2345.99 29.36 2011-02-19 16:00:43.000 050 33335.35 318.24 2346.02 29.36 2011-02-19 16:00:44.000 050 33335.38 318.18 2346.04 29.36 2011-02-19 16:00:45.000 050 33335.33 318.16 2345.97 29.36 2011-02-19 16:00:46.000 050 33335.44 318.20 2346.05 29.36 2011-02-19 16:00:47.000 050 33335.32 318.18 2346.11 29.36 2011-02-19 16:00:48.000 050 33335.45 318.17 2346.11 29.36 2011-02-19 16:00:49.000 050 33335.35 318.17 2346.08 29.36 2011-02-19 16:00:50.000 050 33335.41 318.20 2346.01 29.36 2011-02-19 16:00:51.000 050 33335.34 318.19 2346.03 29.36 2011-02-19 16:00:52.000 050 33335.41 318.20 2346.07 29.36 2011-02-19 16:00:53.000 050 33335.40 318.16 2345.97 29.36 2011-02-19 16:00:54.000 050 33335.38 318.16 2345.97 29.36 2011-02-19 16:00:55.000 050 33335.42 318.14 2346.10 29.36 2011-02-19 16:00:56.000 050 33335.35 318.14 2346.08 29.36 2011-02-19 16:00:57.000 050 33335.39 318.15 2345.89 29.36 2011-02-19 16:00:58.000 050 33335.31 318.15 2346.07 29.36 2011-02-19 16:00:59.000 050 33335.41 318.17 2346.05 29.36 2011-02-19 16:01:00.000 050 33335.38 318.14 2345.98 29.36 2011-02-19 16:01:01.000 050 33335.38 318.15 2345.99 29.36 2011-02-19 16:01:02.000 050 33335.42 318.23 2345.99 29.36 2011-02-19 16:01:03.000 050 33335.47 318.13 2345.97 29.36 2011-02-19 16:01:04.000 050 33335.46 318.18 2345.99 29.36 2011-02-19 16:01:05.000 050 33335.34 318.17 2346.01 29.36 2011-02-19 16:01:06.000 050 33335.41 318.16 2345.93 29.36 2011-02-19 16:01:07.000 050 33335.35 318.16 2346.04 29.36 2011-02-19 16:01:08.000 050 33335.41 318.15 2345.96 29.36 2011-02-19 16:01:09.000 050 33335.44 318.14 2346.02 29.36 2011-02-19 16:01:10.000 050 33335.42 318.14 2346.06 29.36 2011-02-19 16:01:11.000 050 33335.39 318.19 2346.02 29.36 2011-02-19 16:01:12.000 050 33335.41 318.18 2346.04 29.36 2011-02-19 16:01:13.000 050 33335.36 318.18 2345.93 29.36 2011-02-19 16:01:14.000 050 33335.35 318.15 2346.00 29.36 2011-02-19 16:01:15.000 050 33335.32 318.15 2346.04 29.36 2011-02-19 16:01:16.000 050 33335.33 318.17 2345.95 29.36 2011-02-19 16:01:17.000 050 33335.38 318.16 2346.02 29.36 2011-02-19 16:01:18.000 050 33335.35 318.15 2346.07 29.36 2011-02-19 16:01:19.000 050 33335.40 318.12 2346.04 29.36 2011-02-19 16:01:20.000 050 33335.34 318.16 2346.08 29.36 2011-02-19 16:01:21.000 050 33335.30 318.10 2346.03 29.36 2011-02-19 16:01:22.000 050 33335.42 318.16 2345.99 29.36 2011-02-19 16:01:23.000 050 33335.38 318.13 2346.06 29.36 2011-02-19 16:01:24.000 050 33335.31 318.09 2346.03 29.36 2011-02-19 16:01:25.000 050 33335.42 318.10 2346.01 29.36 2011-02-19 16:01:26.000 050 33335.42 318.14 2345.97 29.36 2011-02-19 16:01:27.000 050 33335.32 318.18 2346.03 29.36 2011-02-19 16:01:28.000 050 33335.40 318.10 2346.05 29.36 2011-02-19 16:01:29.000 050 33335.35 318.11 2345.97 29.36 2011-02-19 16:01:30.000 050 33335.36 318.12 2345.92 29.36 2011-02-19 16:01:31.000 050 33335.40 318.14 2346.12 29.36 2011-02-19 16:01:32.000 050 33335.39 318.12 2346.04 29.36 2011-02-19 16:01:33.000 050 33335.44 318.14 2345.93 29.36 2011-02-19 16:01:34.000 050 33335.42 318.12 2345.99 29.36 2011-02-19 16:01:35.000 050 33335.39 318.14 2346.01 29.36 2011-02-19 16:01:36.000 050 33335.42 318.17 2346.02 29.36 2011-02-19 16:01:37.000 050 33335.41 318.13 2345.99 29.36 2011-02-19 16:01:38.000 050 33335.36 318.11 2346.01 29.36 2011-02-19 16:01:39.000 050 33335.42 318.14 2346.04 29.36 2011-02-19 16:01:40.000 050 33335.41 318.11 2346.13 29.36 2011-02-19 16:01:41.000 050 33335.42 318.13 2346.09 29.36 2011-02-19 16:01:42.000 050 33335.43 318.11 2346.05 29.36 2011-02-19 16:01:43.000 050 33335.36 318.12 2346.01 29.36 2011-02-19 16:01:44.000 050 33335.38 318.14 2346.02 29.36 2011-02-19 16:01:45.000 050 33335.42 318.12 2346.01 29.36 2011-02-19 16:01:46.000 050 33335.32 318.15 2346.11 29.36 2011-02-19 16:01:47.000 050 33335.37 318.08 2346.04 29.36 2011-02-19 16:01:48.000 050 33335.32 318.08 2346.02 29.36 2011-02-19 16:01:49.000 050 33335.48 318.11 2346.09 29.36 2011-02-19 16:01:50.000 050 33335.45 318.11 2346.04 29.36 2011-02-19 16:01:51.000 050 33335.41 318.08 2346.10 29.36 2011-02-19 16:01:52.000 050 33335.45 318.04 2346.06 29.36 2011-02-19 16:01:53.000 050 33335.35 318.09 2346.05 29.36 2011-02-19 16:01:54.000 050 33335.34 318.09 2346.07 29.36 2011-02-19 16:01:55.000 050 33335.51 318.09 2346.13 29.36 2011-02-19 16:01:56.000 050 33335.47 318.09 2346.08 29.36 2011-02-19 16:01:57.000 050 33335.37 318.05 2346.08 29.36 2011-02-19 16:01:58.000 050 33335.45 318.07 2346.00 29.36 2011-02-19 16:01:59.000 050 33335.42 318.08 2346.11 29.36 2011-02-19 16:02:00.000 050 33335.26 318.09 2346.09 29.36 2011-02-19 16:02:01.000 050 33335.41 318.02 2346.11 29.36 2011-02-19 16:02:02.000 050 33335.47 318.06 2346.15 29.36 2011-02-19 16:02:03.000 050 33335.42 318.03 2346.05 29.36 2011-02-19 16:02:04.000 050 33335.36 318.06 2346.05 29.36 2011-02-19 16:02:05.000 050 33335.50 318.04 2346.01 29.36 2011-02-19 16:02:06.000 050 33335.43 318.04 2346.00 29.36 2011-02-19 16:02:07.000 050 33335.45 318.04 2346.05 29.36 2011-02-19 16:02:08.000 050 33335.38 318.03 2346.09 29.36 2011-02-19 16:02:09.000 050 33335.34 318.04 2346.04 29.36 2011-02-19 16:02:10.000 050 33335.55 318.00 2346.08 29.36 2011-02-19 16:02:11.000 050 33335.49 318.02 2346.04 29.36 2011-02-19 16:02:12.000 050 33335.53 318.01 2346.01 29.36 2011-02-19 16:02:13.000 050 33335.47 317.97 2346.09 29.36 2011-02-19 16:02:14.000 050 33335.51 318.03 2346.07 29.36 2011-02-19 16:02:15.000 050 33335.46 317.99 2346.02 29.36 2011-02-19 16:02:16.000 050 33335.48 317.99 2346.05 29.36 2011-02-19 16:02:17.000 050 33335.48 317.98 2346.15 29.36 2011-02-19 16:02:18.000 050 33335.43 317.98 2346.09 29.36 2011-02-19 16:02:19.000 050 33335.46 318.00 2346.05 29.36 2011-02-19 16:02:20.000 050 33335.48 318.00 2346.06 29.36 2011-02-19 16:02:21.000 050 33335.41 317.98 2346.04 29.36 2011-02-19 16:02:22.000 050 33335.48 317.97 2346.08 29.36 2011-02-19 16:02:23.000 050 33335.56 318.00 2346.11 29.36 2011-02-19 16:02:24.000 050 33335.49 318.00 2346.08 29.36 2011-02-19 16:02:25.000 050 33335.47 318.00 2346.09 29.36 2011-02-19 16:02:26.000 050 33335.47 317.99 2346.10 29.36 2011-02-19 16:02:27.000 050 33335.43 317.99 2346.02 29.36 2011-02-19 16:02:28.000 050 33335.49 318.00 2346.11 29.36 2011-02-19 16:02:29.000 050 33335.54 318.03 2346.04 29.36 2011-02-19 16:02:30.000 050 33335.47 318.01 2346.08 29.36 2011-02-19 16:02:31.000 050 33335.58 317.99 2346.09 29.36 2011-02-19 16:02:32.000 050 33335.51 318.05 2346.05 29.36 2011-02-19 16:02:33.000 050 33335.58 317.93 2346.08 29.36 2011-02-19 16:02:34.000 050 33335.54 317.98 2346.11 29.36 2011-02-19 16:02:35.000 050 33335.57 317.95 2346.09 29.36 2011-02-19 16:02:36.000 050 33335.46 317.95 2346.06 29.36 2011-02-19 16:02:37.000 050 33335.45 317.92 2346.11 29.36 2011-02-19 16:02:38.000 050 33335.51 317.92 2346.04 29.36 2011-02-19 16:02:39.000 050 33335.50 317.92 2346.03 29.36 2011-02-19 16:02:40.000 050 33335.54 317.94 2346.13 29.36 2011-02-19 16:02:41.000 050 33335.52 317.99 2346.04 29.36 2011-02-19 16:02:42.000 050 33335.47 317.97 2345.99 29.36 2011-02-19 16:02:43.000 050 33335.53 317.90 2346.08 29.36 2011-02-19 16:02:44.000 050 33335.54 317.92 2346.16 29.36 2011-02-19 16:02:45.000 050 33335.53 317.89 2346.05 29.36 2011-02-19 16:02:46.000 050 33335.44 317.88 2346.08 29.36 2011-02-19 16:02:47.000 050 33335.64 317.90 2346.09 29.36 2011-02-19 16:02:48.000 050 33335.53 317.92 2346.14 29.36 2011-02-19 16:02:49.000 050 33335.48 317.93 2346.16 29.36 2011-02-19 16:02:50.000 050 33335.56 317.92 2346.05 29.36 2011-02-19 16:02:51.000 050 33335.55 317.87 2346.11 29.36 2011-02-19 16:02:52.000 050 33335.50 317.84 2346.10 29.36 2011-02-19 16:02:53.000 050 33335.54 317.87 2346.09 29.36 2011-02-19 16:02:54.000 050 33335.50 317.90 2346.08 29.36 2011-02-19 16:02:55.000 050 33335.60 317.90 2346.09 29.36 2011-02-19 16:02:56.000 050 33335.59 317.87 2346.11 29.36 2011-02-19 16:02:57.000 050 33335.53 317.85 2346.09 29.36 2011-02-19 16:02:58.000 050 33335.72 317.84 2346.03 29.36 2011-02-19 16:02:59.000 050 33335.61 317.83 2346.15 29.36 2011-02-19 16:03:00.000 050 33335.59 317.82 2346.11 29.36 2011-02-19 16:03:01.000 050 33335.61 317.88 2346.12 29.36 2011-02-19 16:03:02.000 050 33335.60 317.84 2346.08 29.36 2011-02-19 16:03:03.000 050 33335.62 317.83 2346.10 29.36 2011-02-19 16:03:04.000 050 33335.66 317.79 2346.20 29.36 2011-02-19 16:03:05.000 050 33335.60 317.86 2346.17 29.36 2011-02-19 16:03:06.000 050 33335.61 317.84 2346.09 29.36 2011-02-19 16:03:07.000 050 33335.65 317.86 2346.11 29.36 2011-02-19 16:03:08.000 050 33335.64 317.87 2346.11 29.36 2011-02-19 16:03:09.000 050 33335.67 317.83 2346.17 29.36 2011-02-19 16:03:10.000 050 33335.57 317.85 2346.13 29.36 2011-02-19 16:03:11.000 050 33335.69 317.79 2346.12 29.36 2011-02-19 16:03:12.000 050 33335.60 317.78 2346.11 29.36 2011-02-19 16:03:13.000 050 33335.63 317.81 2346.03 29.36 2011-02-19 16:03:14.000 050 33335.68 317.80 2346.03 29.36 2011-02-19 16:03:15.000 050 33335.70 317.80 2346.08 29.36 2011-02-19 16:03:16.000 050 33335.66 317.82 2346.10 29.36 2011-02-19 16:03:17.000 050 33335.66 317.78 2346.08 29.36 2011-02-19 16:03:18.000 050 33335.64 317.76 2346.02 29.36 2011-02-19 16:03:19.000 050 33335.68 317.79 2346.12 29.36 2011-02-19 16:03:20.000 050 33335.72 317.82 2346.08 29.36 2011-02-19 16:03:21.000 050 33335.72 317.82 2346.05 29.36 2011-02-19 16:03:22.000 050 33335.68 317.77 2346.18 29.36 2011-02-19 16:03:23.000 050 33335.72 317.79 2346.12 29.36 2011-02-19 16:03:24.000 050 33335.69 317.77 2346.11 29.36 2011-02-19 16:03:25.000 050 33335.72 317.77 2346.09 29.36 2011-02-19 16:03:26.000 050 33335.68 317.74 2346.09 29.36 2011-02-19 16:03:27.000 050 33335.67 317.72 2346.13 29.36 2011-02-19 16:03:28.000 050 33335.75 317.74 2346.02 29.36 2011-02-19 16:03:29.000 050 33335.77 317.76 2345.95 29.36 2011-02-19 16:03:30.000 050 33335.75 317.76 2345.99 29.36 2011-02-19 16:03:31.000 050 33335.72 317.79 2346.09 29.36 2011-02-19 16:03:32.000 050 33335.79 317.73 2346.09 29.36 2011-02-19 16:03:33.000 050 33335.75 317.72 2346.13 29.36 2011-02-19 16:03:34.000 050 33335.70 317.71 2345.96 29.36 2011-02-19 16:03:35.000 050 33335.75 317.70 2346.02 29.36 2011-02-19 16:03:36.000 050 33335.73 317.67 2346.00 29.36 2011-02-19 16:03:37.000 050 33335.76 317.70 2346.02 29.36 2011-02-19 16:03:38.000 050 33335.83 317.69 2346.05 29.36 2011-02-19 16:03:39.000 050 33335.77 317.73 2346.05 29.36 2011-02-19 16:03:40.000 050 33335.82 317.69 2346.08 29.36 2011-02-19 16:03:41.000 050 33335.81 317.74 2346.07 29.36 2011-02-19 16:03:42.000 050 33335.73 317.69 2346.08 29.36 2011-02-19 16:03:43.000 050 33335.75 317.67 2346.07 29.36 2011-02-19 16:03:44.000 050 33335.81 317.70 2346.09 29.36 2011-02-19 16:03:45.000 050 33335.85 317.72 2346.02 29.36 2011-02-19 16:03:46.000 050 33335.86 317.67 2346.04 29.36 2011-02-19 16:03:47.000 050 33335.89 317.71 2346.00 29.36 2011-02-19 16:03:48.000 050 33335.91 317.66 2346.09 29.36 2011-02-19 16:03:49.000 050 33335.82 317.67 2346.07 29.36 2011-02-19 16:03:50.000 050 33335.81 317.64 2346.07 29.36 2011-02-19 16:03:51.000 050 33335.85 317.68 2346.06 29.36 2011-02-19 16:03:52.000 050 33335.86 317.67 2346.05 29.36 2011-02-19 16:03:53.000 050 33335.83 317.64 2346.08 29.36 2011-02-19 16:03:54.000 050 33335.85 317.62 2346.09 29.36 2011-02-19 16:03:55.000 050 33335.94 317.66 2346.12 29.36 2011-02-19 16:03:56.000 050 33335.93 317.61 2346.15 29.36 2011-02-19 16:03:57.000 050 33335.83 317.60 2346.05 29.36 2011-02-19 16:03:58.000 050 33336.07 317.60 2346.06 29.36 2011-02-19 16:03:59.000 050 33336.00 317.61 2346.01 29.36 2011-02-19 16:04:00.000 050 33335.91 317.60 2346.02 29.36 2011-02-19 16:04:01.000 050 33335.81 317.63 2346.06 29.36 2011-02-19 16:04:02.000 050 33335.91 317.61 2346.05 29.36 2011-02-19 16:04:03.000 050 33336.01 317.58 2345.98 29.36 2011-02-19 16:04:04.000 050 33335.90 317.58 2345.99 29.36 2011-02-19 16:04:05.000 050 33335.95 317.64 2346.06 29.36 2011-02-19 16:04:06.000 050 33335.99 317.60 2346.05 29.36 2011-02-19 16:04:07.000 050 33335.94 317.56 2346.06 29.36 2011-02-19 16:04:08.000 050 33335.91 317.60 2346.03 29.36 2011-02-19 16:04:09.000 050 33335.95 317.64 2346.02 29.36 2011-02-19 16:04:10.000 050 33335.88 317.58 2346.09 29.36 2011-02-19 16:04:11.000 050 33336.01 317.58 2346.02 29.36 2011-02-19 16:04:12.000 050 33336.07 317.61 2346.10 29.36 2011-02-19 16:04:13.000 050 33336.04 317.61 2346.05 29.36 2011-02-19 16:04:14.000 050 33336.00 317.55 2346.03 29.36 2011-02-19 16:04:15.000 050 33335.95 317.55 2346.03 29.36 2011-02-19 16:04:16.000 050 33336.03 317.58 2346.03 29.36 2011-02-19 16:04:17.000 050 33335.94 317.59 2346.01 29.36 2011-02-19 16:04:18.000 050 33335.99 317.54 2345.95 29.36 2011-02-19 16:04:19.000 050 33335.98 317.56 2345.97 29.36 2011-02-19 16:04:20.000 050 33336.00 317.58 2345.99 29.36 2011-02-19 16:04:21.000 050 33336.00 317.56 2345.97 29.36 2011-02-19 16:04:22.000 050 33336.02 317.54 2345.95 29.36 2011-02-19 16:04:23.000 050 33336.06 317.54 2345.97 29.36 2011-02-19 16:04:24.000 050 33336.03 317.52 2346.11 29.36 2011-02-19 16:04:25.000 050 33335.97 317.54 2346.02 29.36 2011-02-19 16:04:26.000 050 33336.00 317.52 2346.03 29.36 2011-02-19 16:04:27.000 050 33336.04 317.53 2346.02 29.36 2011-02-19 16:04:28.000 050 33335.98 317.52 2346.01 29.36 2011-02-19 16:04:29.000 050 33336.17 317.52 2346.05 29.36 2011-02-19 16:04:30.000 050 33336.04 317.52 2346.05 29.36 2011-02-19 16:04:31.000 050 33336.01 317.52 2346.00 29.36 2011-02-19 16:04:32.000 050 33336.04 317.50 2346.01 29.36 2011-02-19 16:04:33.000 050 33336.07 317.52 2346.03 29.36 2011-02-19 16:04:34.000 050 33336.09 317.52 2346.00 29.36 2011-02-19 16:04:35.000 050 33336.04 317.55 2346.01 29.36 2011-02-19 16:04:36.000 050 33336.03 317.56 2346.06 29.36 2011-02-19 16:04:37.000 050 33336.07 317.54 2346.02 29.36 2011-02-19 16:04:38.000 050 33336.00 317.58 2346.02 29.36 2011-02-19 16:04:39.000 050 33336.11 317.60 2346.09 29.36 2011-02-19 16:04:40.000 050 33336.00 317.56 2346.03 29.36 2011-02-19 16:04:41.000 050 33336.04 317.51 2346.02 29.36 2011-02-19 16:04:42.000 050 33336.10 317.52 2345.99 29.36 2011-02-19 16:04:43.000 050 33336.07 317.52 2346.03 29.36 2011-02-19 16:04:44.000 050 33336.02 317.56 2346.02 29.36 2011-02-19 16:04:45.000 050 33336.01 317.54 2346.03 29.36 2011-02-19 16:04:46.000 050 33335.98 317.55 2346.11 29.36 2011-02-19 16:04:47.000 050 33336.01 317.55 2346.12 29.36 2011-02-19 16:04:48.000 050 33336.07 317.54 2346.01 29.36 2011-02-19 16:04:49.000 050 33336.12 317.54 2346.05 29.36 2011-02-19 16:04:50.000 050 33336.12 317.54 2346.10 29.36 2011-02-19 16:04:51.000 050 33336.16 317.55 2345.99 29.36 2011-02-19 16:04:52.000 050 33336.20 317.51 2346.13 29.36 2011-02-19 16:04:53.000 050 33336.15 317.52 2346.07 29.36 2011-02-19 16:04:54.000 050 33336.17 317.48 2346.04 29.36 2011-02-19 16:04:55.000 050 33336.20 317.50 2346.08 29.36 2011-02-19 16:04:56.000 050 33336.13 317.47 2346.12 29.36 2011-02-19 16:04:57.000 050 33336.16 317.54 2346.04 29.36 2011-02-19 16:04:58.000 050 33336.03 317.52 2346.17 29.36 2011-02-19 16:04:59.000 050 33336.18 317.50 2346.07 29.36 2011-02-19 16:05:00.000 050 33336.16 317.52 2346.08 29.36 2011-02-19 16:05:01.000 050 33336.15 317.53 2346.11 29.36 2011-02-19 16:05:02.000 050 33336.15 317.50 2346.07 29.36 2011-02-19 16:05:03.000 050 33336.16 317.48 2346.04 29.36 2011-02-19 16:05:04.000 050 33336.22 317.52 2346.02 29.36 2011-02-19 16:05:05.000 050 33336.28 317.53 2346.09 29.36 2011-02-19 16:05:06.000 050 33336.10 317.50 2346.07 29.36 2011-02-19 16:05:07.000 050 33336.15 317.47 2346.08 29.36 2011-02-19 16:05:08.000 050 33336.19 317.50 2346.12 29.36 2011-02-19 16:05:09.000 050 33336.11 317.50 2346.11 29.36 2011-02-19 16:05:10.000 050 33336.14 317.50 2346.11 29.36 2011-02-19 16:05:11.000 050 33336.14 317.49 2346.11 29.36 2011-02-19 16:05:12.000 050 33336.16 317.51 2346.05 29.36 2011-02-19 16:05:13.000 050 33336.16 317.48 2346.08 29.36 2011-02-19 16:05:14.000 050 33336.20 317.52 2346.07 29.36 2011-02-19 16:05:15.000 050 33336.22 317.46 2346.08 29.36 2011-02-19 16:05:16.000 050 33336.18 317.51 2346.14 29.36 2011-02-19 16:05:17.000 050 33336.17 317.53 2346.10 29.36 2011-02-19 16:05:18.000 050 33336.21 317.49 2346.10 29.36 2011-02-19 16:05:19.000 050 33336.09 317.51 2346.02 29.36 2011-02-19 16:05:20.000 050 33336.20 317.49 2346.11 29.36 2011-02-19 16:05:21.000 050 33336.18 317.54 2346.08 29.36 2011-02-19 16:05:22.000 050 33336.16 317.55 2346.15 29.36 2011-02-19 16:05:23.000 050 33336.19 317.54 2346.09 29.36 2011-02-19 16:05:24.000 050 33336.19 317.50 2346.05 29.36 2011-02-19 16:05:25.000 050 33336.18 317.47 2346.07 29.36 2011-02-19 16:05:26.000 050 33336.13 317.54 2346.03 29.36 2011-02-19 16:05:27.000 050 33336.18 317.52 2346.08 29.36 2011-02-19 16:05:28.000 050 33336.20 317.51 2346.15 29.36 2011-02-19 16:05:29.000 050 33336.14 317.48 2346.09 29.36 2011-02-19 16:05:30.000 050 33336.18 317.54 2346.11 29.36 2011-02-19 16:05:31.000 050 33336.19 317.55 2346.11 29.36 2011-02-19 16:05:32.000 050 33336.15 317.49 2346.09 29.36 2011-02-19 16:05:33.000 050 33336.18 317.51 2346.12 29.36 2011-02-19 16:05:34.000 050 33336.07 317.50 2346.16 29.36 2011-02-19 16:05:35.000 050 33336.07 317.52 2346.09 29.36 2011-02-19 16:05:36.000 050 33336.22 317.57 2346.18 29.36 2011-02-19 16:05:37.000 050 33336.15 317.52 2346.16 29.36 2011-02-19 16:05:38.000 050 33336.21 317.51 2346.13 29.36 2011-02-19 16:05:39.000 050 33336.21 317.57 2346.15 29.36 2011-02-19 16:05:40.000 050 33336.25 317.52 2346.16 29.36 2011-02-19 16:05:41.000 050 33336.13 317.54 2346.16 29.36 2011-02-19 16:05:42.000 050 33336.21 317.55 2346.18 29.36 2011-02-19 16:05:43.000 050 33336.16 317.55 2346.15 29.36 2011-02-19 16:05:44.000 050 33336.22 317.53 2346.21 29.36 2011-02-19 16:05:45.000 050 33336.18 317.55 2346.15 29.36 2011-02-19 16:05:46.000 050 33336.13 317.54 2346.12 29.36 2011-02-19 16:05:47.000 050 33336.15 317.53 2346.15 29.36 2011-02-19 16:05:48.000 050 33336.23 317.56 2346.21 29.36 2011-02-19 16:05:49.000 050 33336.24 317.53 2346.21 29.36 2011-02-19 16:05:50.000 050 33336.18 317.55 2346.19 29.36 2011-02-19 16:05:51.000 050 33336.24 317.54 2346.11 29.36 2011-02-19 16:05:52.000 050 33336.22 317.56 2346.19 29.36 2011-02-19 16:05:53.000 050 33336.12 317.60 2346.13 29.36 2011-02-19 16:05:54.000 050 33336.06 317.58 2346.17 29.36 2011-02-19 16:05:55.000 050 33336.12 317.55 2346.22 29.36 2011-02-19 16:05:56.000 050 33336.26 317.56 2346.16 29.36 2011-02-19 16:05:57.000 050 33336.18 317.57 2346.18 29.36 2011-02-19 16:05:58.000 050 33336.07 317.51 2346.28 29.36 2011-02-19 16:05:59.000 050 33336.24 317.53 2346.21 29.36 2011-02-19 16:06:00.000 050 33336.16 317.55 2346.29 29.36 2011-02-19 16:06:01.000 050 33336.16 317.52 2346.27 29.36 2011-02-19 16:06:02.000 050 33336.26 317.54 2346.20 29.36 2011-02-19 16:06:03.000 050 33336.15 317.54 2346.14 29.36 2011-02-19 16:06:04.000 050 33336.15 317.50 2346.20 29.36 2011-02-19 16:06:05.000 050 33336.22 317.56 2346.26 29.36 2011-02-19 16:06:06.000 050 33336.18 317.52 2346.24 29.36 2011-02-19 16:06:07.000 050 33336.14 317.52 2346.18 29.36 2011-02-19 16:06:08.000 050 33336.24 317.51 2346.31 29.36 2011-02-19 16:06:09.000 050 33336.18 317.58 2346.21 29.36 2011-02-19 16:06:10.000 050 33336.22 317.51 2346.28 29.36 2011-02-19 16:06:11.000 050 33336.16 317.53 2346.29 29.36 2011-02-19 16:06:12.000 050 33336.14 317.55 2346.28 29.36 2011-02-19 16:06:13.000 050 33336.20 317.53 2346.27 29.36 2011-02-19 16:06:14.000 050 33336.23 317.54 2346.26 29.36 2011-02-19 16:06:15.000 050 33336.22 317.51 2346.24 29.36 2011-02-19 16:06:16.000 050 33336.25 317.54 2346.25 29.36 2011-02-19 16:06:17.000 050 33336.24 317.54 2346.28 29.36 2011-02-19 16:06:18.000 050 33336.19 317.56 2346.26 29.36 2011-02-19 16:06:19.000 050 33336.23 317.52 2346.28 29.36 2011-02-19 16:06:20.000 050 33336.28 317.53 2346.26 29.36 2011-02-19 16:06:21.000 050 33336.19 317.51 2346.30 29.36 2011-02-19 16:06:22.000 050 33336.34 317.53 2346.33 29.36 2011-02-19 16:06:23.000 050 33336.13 317.53 2346.26 29.36 2011-02-19 16:06:24.000 050 33336.22 317.52 2346.29 29.36 2011-02-19 16:06:25.000 050 33336.24 317.49 2346.27 29.36 2011-02-19 16:06:26.000 050 33336.28 317.51 2346.36 29.36 2011-02-19 16:06:27.000 050 33336.24 317.53 2346.25 29.36 2011-02-19 16:06:28.000 050 33336.24 317.56 2346.36 29.36 2011-02-19 16:06:29.000 050 33336.21 317.50 2346.34 29.36 2011-02-19 16:06:30.000 050 33336.38 317.48 2346.25 29.36 2011-02-19 16:06:31.000 050 33336.25 317.50 2346.29 29.36 2011-02-19 16:06:32.000 050 33336.21 317.51 2346.30 29.36 2011-02-19 16:06:33.000 050 33336.24 317.53 2346.29 29.36 2011-02-19 16:06:34.000 050 33336.22 317.56 2346.36 29.36 2011-02-19 16:06:35.000 050 33336.24 317.55 2346.33 29.36 2011-02-19 16:06:36.000 050 33336.26 317.54 2346.35 29.36 2011-02-19 16:06:37.000 050 33336.21 317.56 2346.39 29.36 2011-02-19 16:06:38.000 050 33336.28 317.52 2346.28 29.36 2011-02-19 16:06:39.000 050 33336.34 317.57 2346.33 29.36 2011-02-19 16:06:40.000 050 33336.40 317.55 2346.30 29.36 2011-02-19 16:06:41.000 050 33336.31 317.50 2346.33 29.36 2011-02-19 16:06:42.000 050 33336.28 317.55 2346.32 29.36 2011-02-19 16:06:43.000 050 33336.28 317.56 2346.34 29.36 2011-02-19 16:06:44.000 050 33336.34 317.50 2346.32 29.36 2011-02-19 16:06:45.000 050 33336.34 317.51 2346.27 29.36 2011-02-19 16:06:46.000 050 33336.38 317.47 2346.26 29.36 2011-02-19 16:06:47.000 050 33336.33 317.52 2346.31 29.36 2011-02-19 16:06:48.000 050 33336.28 317.55 2346.32 29.36 2011-02-19 16:06:49.000 050 33336.27 317.56 2346.35 29.36 2011-02-19 16:06:50.000 050 33336.32 317.53 2346.33 29.36 2011-02-19 16:06:51.000 050 33336.22 317.55 2346.36 29.36 2011-02-19 16:06:52.000 050 33336.33 317.52 2346.37 29.36 2011-02-19 16:06:53.000 050 33336.26 317.52 2346.40 29.36 2011-02-19 16:06:54.000 050 33336.29 317.54 2346.42 29.36 2011-02-19 16:06:55.000 050 33336.20 317.50 2346.47 29.36 2011-02-19 16:06:56.000 050 33336.32 317.50 2346.34 29.36 2011-02-19 16:06:57.000 050 33336.28 317.55 2346.46 29.36 2011-02-19 16:06:58.000 050 33336.41 317.52 2346.41 29.36 2011-02-19 16:06:59.000 050 33336.25 317.54 2346.36 29.36 2011-02-19 16:07:00.000 050 33336.32 317.54 2346.46 29.36 2011-02-19 16:07:01.000 050 33336.34 317.48 2346.39 29.36 2011-02-19 16:07:02.000 050 33336.35 317.50 2346.39 29.36 2011-02-19 16:07:03.000 050 33336.37 317.52 2346.40 29.36 2011-02-19 16:07:04.000 050 33336.38 317.47 2346.43 29.36 2011-02-19 16:07:05.000 050 33336.35 317.54 2346.40 29.36 2011-02-19 16:07:06.000 050 33336.38 317.54 2346.42 29.36 2011-02-19 16:07:07.000 050 33336.35 317.53 2346.43 29.36 2011-02-19 16:07:08.000 050 33336.28 317.50 2346.43 29.36 2011-02-19 16:07:09.000 050 33336.35 317.53 2346.46 29.36 2011-02-19 16:07:10.000 050 33336.35 317.52 2346.48 29.36 2011-02-19 16:07:11.000 050 33336.27 317.52 2346.38 29.36 2011-02-19 16:07:12.000 050 33336.38 317.50 2346.37 29.36 2011-02-19 16:07:13.000 050 33336.31 317.48 2346.43 29.36 2011-02-19 16:07:14.000 050 33336.35 317.51 2346.46 29.36 2011-02-19 16:07:15.000 050 33336.40 317.54 2346.45 29.36 2011-02-19 16:07:16.000 050 33336.42 317.52 2346.44 29.36 2011-02-19 16:07:17.000 050 33336.29 317.50 2346.46 29.36 2011-02-19 16:07:18.000 050 33336.40 317.49 2346.47 29.36 2011-02-19 16:07:19.000 050 33336.38 317.47 2346.45 29.36 2011-02-19 16:07:20.000 050 33336.28 317.47 2346.46 29.36 2011-02-19 16:07:21.000 050 33336.34 317.49 2346.42 29.36 2011-02-19 16:07:22.000 050 33336.34 317.49 2346.43 29.36 2011-02-19 16:07:23.000 050 33336.36 317.53 2346.49 29.36 2011-02-19 16:07:24.000 050 33336.37 317.46 2346.55 29.36 2011-02-19 16:07:25.000 050 33336.30 317.45 2346.52 29.36 2011-02-19 16:07:26.000 050 33336.34 317.47 2346.55 29.36 2011-02-19 16:07:27.000 050 33336.30 317.48 2346.43 29.36 2011-02-19 16:07:28.000 050 33336.35 317.49 2346.40 29.36 2011-02-19 16:07:29.000 050 33336.25 317.48 2346.53 29.36 2011-02-19 16:07:30.000 050 33336.33 317.46 2346.51 29.36 2011-02-19 16:07:31.000 050 33336.21 317.47 2346.51 29.36 2011-02-19 16:07:32.000 050 33336.35 317.44 2346.52 29.36 2011-02-19 16:07:33.000 050 33336.34 317.45 2346.51 29.36 2011-02-19 16:07:34.000 050 33336.25 317.49 2346.58 29.36 2011-02-19 16:07:35.000 050 33336.30 317.49 2346.45 29.36 2011-02-19 16:07:36.000 050 33336.38 317.47 2346.52 29.36 2011-02-19 16:07:37.000 050 33336.36 317.48 2346.53 29.36 2011-02-19 16:07:38.000 050 33336.47 317.46 2346.56 29.36 2011-02-19 16:07:39.000 050 33336.31 317.49 2346.51 29.36 2011-02-19 16:07:40.000 050 33336.31 317.46 2346.48 29.36 2011-02-19 16:07:41.000 050 33336.26 317.50 2346.57 29.36 2011-02-19 16:07:42.000 050 33336.40 317.47 2346.49 29.36 2011-02-19 16:07:43.000 050 33336.37 317.44 2346.48 29.36 2011-02-19 16:07:44.000 050 33336.38 317.54 2346.61 29.36 2011-02-19 16:07:45.000 050 33336.41 317.46 2346.53 29.36 2011-02-19 16:07:46.000 050 33336.35 317.48 2346.55 29.36 2011-02-19 16:07:47.000 050 33336.27 317.47 2346.64 29.36 2011-02-19 16:07:48.000 050 33336.35 317.52 2346.51 29.36 2011-02-19 16:07:49.000 050 33336.31 317.50 2346.52 29.36 2011-02-19 16:07:50.000 050 33336.43 317.49 2346.50 29.36 2011-02-19 16:07:51.000 050 33336.34 317.47 2346.66 29.36 2011-02-19 16:07:52.000 050 33336.32 317.50 2346.47 29.36 2011-02-19 16:07:53.000 050 33336.32 317.50 2346.57 29.36 2011-02-19 16:07:54.000 050 33336.31 317.51 2346.59 29.36 2011-02-19 16:07:55.000 050 33336.28 317.46 2346.56 29.36 2011-02-19 16:07:56.000 050 33336.26 317.48 2346.56 29.36 2011-02-19 16:07:57.000 050 33336.35 317.45 2346.64 29.36 2011-02-19 16:07:58.000 050 33336.27 317.46 2346.64 29.36 2011-02-19 16:07:59.000 050 33336.32 317.45 2346.53 29.36 2011-02-19 16:08:00.000 050 33336.49 317.48 2346.61 29.36 2011-02-19 16:08:01.000 050 33336.38 317.45 2346.61 29.36 2011-02-19 16:08:02.000 050 33336.48 317.44 2346.48 29.36 2011-02-19 16:08:03.000 050 33336.38 317.47 2346.59 29.36 2011-02-19 16:08:04.000 050 33336.40 317.47 2346.66 29.36 2011-02-19 16:08:05.000 050 33336.35 317.44 2346.51 29.36 2011-02-19 16:08:06.000 050 33336.43 317.44 2346.55 29.36 2011-02-19 16:08:07.000 050 33336.43 317.45 2346.51 29.36 2011-02-19 16:08:08.000 050 33336.43 317.45 2346.59 29.36 2011-02-19 16:08:09.000 050 33336.41 317.45 2346.57 29.36 2011-02-19 16:08:10.000 050 33336.38 317.45 2346.59 29.36 2011-02-19 16:08:11.000 050 33336.33 317.44 2346.62 29.36 2011-02-19 16:08:12.000 050 33336.38 317.48 2346.52 29.36 2011-02-19 16:08:13.000 050 33336.40 317.46 2346.55 29.36 2011-02-19 16:08:14.000 050 33336.35 317.49 2346.61 29.36 2011-02-19 16:08:15.000 050 33336.22 317.50 2346.54 29.36 2011-02-19 16:08:16.000 050 33336.31 317.45 2346.57 29.36 2011-02-19 16:08:17.000 050 33336.36 317.49 2346.57 29.36 2011-02-19 16:08:18.000 050 33336.47 317.47 2346.57 29.36 2011-02-19 16:08:19.000 050 33336.41 317.47 2346.58 29.36 2011-02-19 16:08:20.000 050 33336.37 317.48 2346.59 29.36 2011-02-19 16:08:21.000 050 33336.31 317.44 2346.62 29.36 2011-02-19 16:08:22.000 050 33336.31 317.44 2346.67 29.36 2011-02-19 16:08:23.000 050 33336.32 317.45 2346.66 29.36 2011-02-19 16:08:24.000 050 33336.46 317.46 2346.60 29.36 2011-02-19 16:08:25.000 050 33336.40 317.43 2346.62 29.36 2011-02-19 16:08:26.000 050 33336.43 317.45 2346.64 29.36 2011-02-19 16:08:27.000 050 33336.41 317.44 2346.63 29.36 2011-02-19 16:08:28.000 050 33336.41 317.44 2346.73 29.36 2011-02-19 16:08:29.000 050 33336.38 317.42 2346.67 29.36 2011-02-19 16:08:30.000 050 33336.30 317.38 2346.64 29.36 2011-02-19 16:08:31.000 050 33336.38 317.40 2346.70 29.36 2011-02-19 16:08:32.000 050 33336.42 317.38 2346.70 29.36 2011-02-19 16:08:33.000 050 33336.34 317.42 2346.67 29.36 2011-02-19 16:08:34.000 050 33336.37 317.38 2346.77 29.36 2011-02-19 16:08:35.000 050 33336.41 317.44 2346.66 29.36 2011-02-19 16:08:36.000 050 33336.41 317.37 2346.68 29.36 2011-02-19 16:08:37.000 050 33336.44 317.40 2346.67 29.36 2011-02-19 16:08:38.000 050 33336.45 317.40 2346.71 29.36 2011-02-19 16:08:39.000 050 33336.41 317.44 2346.70 29.36 2011-02-19 16:08:40.000 050 33336.38 317.39 2346.67 29.36 2011-02-19 16:08:41.000 050 33336.56 317.38 2346.66 29.36 2011-02-19 16:08:42.000 050 33336.41 317.43 2346.58 29.36 2011-02-19 16:08:43.000 050 33336.40 317.44 2346.62 29.36 2011-02-19 16:08:44.000 050 33336.46 317.43 2346.70 29.36 2011-02-19 16:08:45.000 050 33336.51 317.40 2346.66 29.36 2011-02-19 16:08:46.000 050 33336.49 317.42 2346.73 29.36 2011-02-19 16:08:47.000 050 33336.37 317.40 2346.68 29.36 2011-02-19 16:08:48.000 050 33336.52 317.42 2346.68 29.37 2011-02-19 16:08:49.000 050 33336.45 317.41 2346.69 29.36 2011-02-19 16:08:50.000 050 33336.46 317.39 2346.66 29.36 2011-02-19 16:08:51.000 050 33336.47 317.40 2346.63 29.36 2011-02-19 16:08:52.000 050 33336.50 317.42 2346.71 29.36 2011-02-19 16:08:53.000 050 33336.47 317.38 2346.72 29.36 2011-02-19 16:08:54.000 050 33336.44 317.42 2346.73 29.36 2011-02-19 16:08:55.000 050 33336.44 317.37 2346.72 29.37 2011-02-19 16:08:56.000 050 33336.54 317.36 2346.70 29.36 2011-02-19 16:08:57.000 050 33336.56 317.41 2346.69 29.37 2011-02-19 16:08:58.000 050 33336.44 317.37 2346.71 29.37 2011-02-19 16:08:59.000 050 33336.51 317.42 2346.77 29.36 2011-02-19 16:09:00.000 050 33336.62 317.40 2346.67 29.36 2011-02-19 16:09:01.000 050 33336.55 317.38 2346.70 29.36 2011-02-19 16:09:02.000 050 33336.51 317.40 2346.67 29.36 2011-02-19 16:09:03.000 050 33336.54 317.44 2346.68 29.36 2011-02-19 16:09:04.000 050 33336.60 317.38 2346.70 29.36 2011-02-19 16:09:05.000 050 33336.49 317.41 2346.71 29.36 2011-02-19 16:09:06.000 050 33336.54 317.37 2346.74 29.36 2011-02-19 16:09:07.000 050 33336.62 317.39 2346.71 29.36 2011-02-19 16:09:08.000 050 33336.46 317.38 2346.64 29.37 2011-02-19 16:09:09.000 050 33336.60 317.40 2346.78 29.36 2011-02-19 16:09:10.000 050 33336.54 317.36 2346.70 29.36 2011-02-19 16:09:11.000 050 33336.56 317.39 2346.71 29.36 2011-02-19 16:09:12.000 050 33336.51 317.38 2346.69 29.36 2011-02-19 16:09:13.000 050 33336.51 317.36 2346.68 29.36 2011-02-19 16:09:14.000 050 33336.55 317.38 2346.74 29.36 2011-02-19 16:09:15.000 050 33336.59 317.39 2346.69 29.36 2011-02-19 16:09:16.000 050 33336.58 317.37 2346.76 29.36 2011-02-19 16:09:17.000 050 33336.59 317.37 2346.74 29.36 2011-02-19 16:09:18.000 050 33336.65 317.35 2346.65 29.36 2011-02-19 16:09:19.000 050 33336.61 317.38 2346.68 29.36 2011-02-19 16:09:20.000 050 33336.57 317.35 2346.74 29.36 2011-02-19 16:09:21.000 050 33336.50 317.36 2346.76 29.36 2011-02-19 16:09:22.000 050 33336.58 317.36 2346.73 29.36 2011-02-19 16:09:23.000 050 33336.61 317.39 2346.76 29.36 2011-02-19 16:09:24.000 050 33336.62 317.36 2346.68 29.36 2011-02-19 16:09:25.000 050 33336.66 317.33 2346.69 29.36 2011-02-19 16:09:26.000 050 33336.65 317.38 2346.76 29.36 2011-02-19 16:09:27.000 050 33336.65 317.34 2346.78 29.36 2011-02-19 16:09:28.000 050 33336.65 317.37 2346.73 29.36 2011-02-19 16:09:29.000 050 33336.57 317.36 2346.69 29.36 2011-02-19 16:09:30.000 050 33336.66 317.35 2346.70 29.36 2011-02-19 16:09:31.000 050 33336.68 317.35 2346.68 29.36 2011-02-19 16:09:32.000 050 33336.65 317.39 2346.65 29.36 2011-02-19 16:09:33.000 050 33336.66 317.36 2346.74 29.36 2011-02-19 16:09:34.000 050 33336.51 317.36 2346.68 29.36 2011-02-19 16:09:35.000 050 33336.62 317.36 2346.68 29.36 2011-02-19 16:09:36.000 050 33336.65 317.31 2346.79 29.36 2011-02-19 16:09:37.000 050 33336.58 317.35 2346.72 29.36 2011-02-19 16:09:38.000 050 33336.65 317.37 2346.80 29.37 2011-02-19 16:09:39.000 050 33336.67 317.39 2346.77 29.36 2011-02-19 16:09:40.000 050 33336.68 317.43 2346.67 29.37 2011-02-19 16:09:41.000 050 33336.63 317.40 2346.79 29.37 2011-02-19 16:09:42.000 050 33336.68 317.38 2346.73 29.37 2011-02-19 16:09:43.000 050 33336.63 317.37 2346.73 29.36 2011-02-19 16:09:44.000 050 33336.66 317.39 2346.79 29.37 2011-02-19 16:09:45.000 050 33336.62 317.32 2346.77 29.36 2011-02-19 16:09:46.000 050 33336.69 317.36 2346.72 29.37 2011-02-19 16:09:47.000 050 33336.59 317.37 2346.84 29.37 2011-02-19 16:09:48.000 050 33336.67 317.36 2346.85 29.36 2011-02-19 16:09:49.000 050 33336.67 317.34 2346.90 29.37 2011-02-19 16:09:50.000 050 33336.69 317.37 2346.77 29.37 2011-02-19 16:09:51.000 050 33336.74 317.33 2346.77 29.37 2011-02-19 16:09:52.000 050 33336.56 317.33 2346.80 29.37 2011-02-19 16:09:53.000 050 33336.66 317.35 2346.86 29.37 2011-02-19 16:09:54.000 050 33336.83 317.38 2346.82 29.37 2011-02-19 16:09:55.000 050 33336.66 317.36 2346.77 29.37 2011-02-19 16:09:56.000 050 33336.69 317.36 2346.81 29.37 2011-02-19 16:09:57.000 050 33336.69 317.32 2346.76 29.37 2011-02-19 16:09:58.000 050 33336.66 317.33 2346.83 29.37 2011-02-19 16:09:59.000 050 33336.63 317.32 2346.84 29.37 2011-02-19 16:10:00.000 050 33336.75 317.36 2346.79 29.37 2011-02-19 16:10:01.000 050 33336.71 317.35 2346.72 29.37 2011-02-19 16:10:02.000 050 33336.75 317.35 2346.86 29.37 2011-02-19 16:10:03.000 050 33336.72 317.32 2346.79 29.37 2011-02-19 16:10:04.000 050 33336.77 317.36 2346.76 29.37 2011-02-19 16:10:05.000 050 33336.82 317.31 2346.77 29.37 2011-02-19 16:10:06.000 050 33336.76 317.34 2346.79 29.37 2011-02-19 16:10:07.000 050 33336.76 317.34 2346.76 29.37 2011-02-19 16:10:08.000 050 33336.80 317.32 2346.84 29.37 2011-02-19 16:10:09.000 050 33336.71 317.32 2346.79 29.37 2011-02-19 16:10:10.000 050 33336.78 317.31 2346.85 29.37 2011-02-19 16:10:11.000 050 33336.72 317.37 2346.83 29.37 2011-02-19 16:10:12.000 050 33336.82 317.38 2346.80 29.37 2011-02-19 16:10:13.000 050 33336.77 317.33 2346.81 29.37 2011-02-19 16:10:14.000 050 33336.77 317.37 2346.83 29.37 2011-02-19 16:10:15.000 050 33336.74 317.37 2346.76 29.37 2011-02-19 16:10:16.000 050 33336.70 317.34 2346.78 29.37 2011-02-19 16:10:17.000 050 33336.80 317.32 2346.78 29.37 2011-02-19 16:10:18.000 050 33336.82 317.33 2346.69 29.37 2011-02-19 16:10:19.000 050 33336.79 317.36 2346.74 29.37 2011-02-19 16:10:20.000 050 33336.77 317.35 2346.92 29.37 2011-02-19 16:10:21.000 050 33336.79 317.31 2346.82 29.37 2011-02-19 16:10:22.000 050 33336.82 317.35 2346.80 29.37 2011-02-19 16:10:23.000 050 33336.82 317.31 2346.82 29.37 2011-02-19 16:10:24.000 050 33336.86 317.36 2346.95 29.37 2011-02-19 16:10:25.000 050 33336.78 317.35 2346.91 29.37 2011-02-19 16:10:26.000 050 33336.88 317.29 2346.89 29.37 2011-02-19 16:10:27.000 050 33336.81 317.32 2346.83 29.37 2011-02-19 16:10:28.000 050 33336.84 317.31 2346.79 29.37 2011-02-19 16:10:29.000 050 33336.80 317.30 2346.88 29.37 2011-02-19 16:10:30.000 050 33336.76 317.33 2346.83 29.37 2011-02-19 16:10:31.000 050 33336.82 317.32 2346.96 29.37 2011-02-19 16:10:32.000 050 33336.83 317.34 2346.96 29.37 2011-02-19 16:10:33.000 050 33336.79 317.32 2346.92 29.37 2011-02-19 16:10:34.000 050 33336.76 317.34 2346.83 29.37 2011-02-19 16:10:35.000 050 33336.85 317.29 2346.96 29.37 2011-02-19 16:10:36.000 050 33336.83 317.33 2346.86 29.37 2011-02-19 16:10:37.000 050 33336.76 317.33 2346.93 29.37 2011-02-19 16:10:38.000 050 33336.84 317.31 2346.90 29.37 2011-02-19 16:10:39.000 050 33336.79 317.34 2346.81 29.37 2011-02-19 16:10:40.000 050 33336.80 317.36 2346.91 29.37 2011-02-19 16:10:41.000 050 33336.88 317.34 2346.84 29.37 2011-02-19 16:10:42.000 050 33336.85 317.33 2346.82 29.37 2011-02-19 16:10:43.000 050 33336.83 317.31 2346.84 29.37 2011-02-19 16:10:44.000 050 33336.78 317.31 2346.82 29.37 2011-02-19 16:10:45.000 050 33336.81 317.36 2346.82 29.37 2011-02-19 16:10:46.000 050 33336.72 317.34 2346.91 29.37 2011-02-19 16:10:47.000 050 33336.83 317.33 2346.82 29.37 2011-02-19 16:10:48.000 050 33336.83 317.32 2346.83 29.37 2011-02-19 16:10:49.000 050 33336.84 317.33 2346.79 29.37 2011-02-19 16:10:50.000 050 33336.81 317.33 2346.86 29.37 2011-02-19 16:10:51.000 050 33336.79 317.35 2346.88 29.37 2011-02-19 16:10:52.000 050 33336.86 317.32 2346.91 29.37 2011-02-19 16:10:53.000 050 33336.86 317.39 2346.83 29.37 2011-02-19 16:10:54.000 050 33336.80 317.37 2346.89 29.37 2011-02-19 16:10:55.000 050 33336.87 317.39 2346.88 29.37 2011-02-19 16:10:56.000 050 33336.90 317.33 2346.91 29.37 2011-02-19 16:10:57.000 050 33336.73 317.31 2346.96 29.37 2011-02-19 16:10:58.000 050 33336.81 317.36 2346.89 29.37 2011-02-19 16:10:59.000 050 33336.92 317.32 2346.90 29.37 2011-02-19 16:11:00.000 050 33336.81 317.34 2346.87 29.37 2011-02-19 16:11:01.000 050 33336.77 317.36 2346.88 29.37 2011-02-19 16:11:02.000 050 33336.79 317.34 2346.99 29.37 2011-02-19 16:11:03.000 050 33336.81 317.39 2346.98 29.37 2011-02-19 16:11:04.000 050 33336.90 317.33 2347.04 29.37 2011-02-19 16:11:05.000 050 33336.76 317.35 2346.91 29.37 2011-02-19 16:11:06.000 050 33336.81 317.31 2346.91 29.37 2011-02-19 16:11:07.000 050 33336.86 317.32 2346.87 29.37 2011-02-19 16:11:08.000 050 33336.88 317.34 2346.94 29.37 2011-02-19 16:11:09.000 050 33336.86 317.38 2346.94 29.37 2011-02-19 16:11:10.000 050 33336.91 317.34 2346.95 29.37 2011-02-19 16:11:11.000 050 33336.79 317.36 2346.97 29.37 2011-02-19 16:11:12.000 050 33336.92 317.34 2346.91 29.37 2011-02-19 16:11:13.000 050 33336.75 317.32 2346.94 29.37 2011-02-19 16:11:14.000 050 33336.94 317.31 2346.91 29.37 2011-02-19 16:11:15.000 050 33336.81 317.32 2347.01 29.37 2011-02-19 16:11:16.000 050 33336.90 317.30 2346.88 29.37 2011-02-19 16:11:17.000 050 33336.84 317.30 2346.96 29.37 2011-02-19 16:11:18.000 050 33336.91 317.27 2347.02 29.37 2011-02-19 16:11:19.000 050 33336.86 317.27 2346.93 29.37 2011-02-19 16:11:20.000 050 33336.82 317.29 2346.98 29.37 2011-02-19 16:11:21.000 050 33336.86 317.27 2346.87 29.37 2011-02-19 16:11:22.000 050 33336.78 317.29 2346.95 29.37 2011-02-19 16:11:23.000 050 33336.96 317.31 2347.02 29.37 2011-02-19 16:11:24.000 050 33336.90 317.27 2346.96 29.37 2011-02-19 16:11:25.000 050 33336.92 317.27 2347.00 29.37 2011-02-19 16:11:26.000 050 33336.91 317.30 2346.93 29.37 2011-02-19 16:11:27.000 050 33336.96 317.33 2347.00 29.37 2011-02-19 16:11:28.000 050 33336.83 317.29 2347.01 29.37 2011-02-19 16:11:29.000 050 33336.87 317.26 2346.93 29.37 2011-02-19 16:11:30.000 050 33336.87 317.27 2346.95 29.37 2011-02-19 16:11:31.000 050 33336.80 317.28 2346.95 29.37 2011-02-19 16:11:32.000 050 33336.96 317.31 2346.93 29.37 2011-02-19 16:11:33.000 050 33336.90 317.29 2346.94 29.37 2011-02-19 16:11:34.000 050 33336.93 317.28 2346.91 29.37 2011-02-19 16:11:35.000 050 33336.91 317.27 2346.99 29.37 2011-02-19 16:11:36.000 050 33336.90 317.30 2347.05 29.37 2011-02-19 16:11:37.000 050 33336.76 317.27 2347.01 29.37 2011-02-19 16:11:38.000 050 33336.91 317.26 2347.02 29.37 2011-02-19 16:11:39.000 050 33336.88 317.36 2346.95 29.37 2011-02-19 16:11:40.000 050 33336.86 317.29 2346.97 29.37 2011-02-19 16:11:41.000 050 33336.82 317.32 2346.97 29.37 2011-02-19 16:11:42.000 050 33336.99 317.30 2346.97 29.37 2011-02-19 16:11:43.000 050 33336.94 317.27 2346.99 29.37 2011-02-19 16:11:44.000 050 33336.97 317.28 2347.00 29.37 2011-02-19 16:11:45.000 050 33336.92 317.30 2347.00 29.37 2011-02-19 16:11:46.000 050 33336.93 317.22 2347.05 29.37 2011-02-19 16:11:47.000 050 33336.91 317.26 2347.06 29.37 2011-02-19 16:11:48.000 050 33336.91 317.28 2346.93 29.37 2011-02-19 16:11:49.000 050 33336.90 317.25 2346.97 29.37 2011-02-19 16:11:50.000 050 33336.93 317.29 2347.04 29.37 2011-02-19 16:11:51.000 050 33336.97 317.28 2347.01 29.37 2011-02-19 16:11:52.000 050 33336.98 317.26 2347.03 29.37 2011-02-19 16:11:53.000 050 33336.84 317.27 2347.05 29.37 2011-02-19 16:11:54.000 050 33336.97 317.25 2347.05 29.37 2011-02-19 16:11:55.000 050 33336.97 317.25 2346.99 29.37 2011-02-19 16:11:56.000 050 33337.03 317.20 2346.98 29.37 2011-02-19 16:11:57.000 050 33336.96 317.27 2347.09 29.37 2011-02-19 16:11:58.000 050 33337.10 317.25 2347.08 29.37 2011-02-19 16:11:59.000 050 33336.96 317.27 2347.11 29.37 2011-02-19 16:12:00.000 050 33337.06 317.24 2347.04 29.37 2011-02-19 16:12:01.000 050 33336.98 317.28 2347.04 29.37 2011-02-19 16:12:02.000 050 33337.01 317.27 2347.07 29.37 2011-02-19 16:12:03.000 050 33336.99 317.24 2347.00 29.37 2011-02-19 16:12:04.000 050 33336.93 317.25 2347.07 29.37 2011-02-19 16:12:05.000 050 33336.98 317.26 2347.11 29.37 2011-02-19 16:12:06.000 050 33337.05 317.27 2347.08 29.37 2011-02-19 16:12:07.000 050 33336.97 317.25 2347.08 29.37 2011-02-19 16:12:08.000 050 33337.00 317.27 2347.01 29.37 2011-02-19 16:12:09.000 050 33337.03 317.21 2347.09 29.37 2011-02-19 16:12:10.000 050 33337.03 317.23 2347.10 29.37 2011-02-19 16:12:11.000 050 33336.97 317.26 2347.07 29.37 2011-02-19 16:12:12.000 050 33337.07 317.23 2347.05 29.37 2011-02-19 16:12:13.000 050 33336.94 317.23 2347.09 29.37 2011-02-19 16:12:14.000 050 33337.01 317.20 2347.01 29.37 2011-02-19 16:12:15.000 050 33336.99 317.26 2347.02 29.37 2011-02-19 16:12:16.000 050 33337.05 317.26 2347.04 29.37 2011-02-19 16:12:17.000 050 33336.96 317.31 2347.09 29.37 2011-02-19 16:12:18.000 050 33337.00 317.30 2347.08 29.37 2011-02-19 16:12:19.000 050 33336.97 317.25 2347.09 29.37 2011-02-19 16:12:20.000 050 33336.98 317.28 2347.06 29.37 2011-02-19 16:12:21.000 050 33336.96 317.27 2347.06 29.37 2011-02-19 16:12:22.000 050 33336.94 317.25 2347.15 29.37 2011-02-19 16:12:23.000 050 33337.05 317.31 2347.17 29.37 2011-02-19 16:12:24.000 050 33337.05 317.26 2347.04 29.37 2011-02-19 16:12:25.000 050 33336.97 317.25 2347.04 29.37 2011-02-19 16:12:26.000 050 33337.06 317.27 2347.07 29.37 2011-02-19 16:12:27.000 050 33336.99 317.26 2347.03 29.37 2011-02-19 16:12:28.000 050 33337.06 317.27 2347.12 29.37 2011-02-19 16:12:29.000 050 33336.97 317.23 2347.06 29.37 2011-02-19 16:12:30.000 050 33337.06 317.28 2347.14 29.37 2011-02-19 16:12:31.000 050 33336.96 317.26 2347.11 29.37 2011-02-19 16:12:32.000 050 33337.01 317.24 2347.08 29.37 2011-02-19 16:12:33.000 050 33336.97 317.22 2347.10 29.37 2011-02-19 16:12:34.000 050 33336.93 317.24 2347.00 29.37 2011-02-19 16:12:35.000 050 33337.07 317.19 2347.18 29.37 2011-02-19 16:12:36.000 050 33337.07 317.18 2347.12 29.37 2011-02-19 16:12:37.000 050 33336.97 317.18 2347.12 29.37 2011-02-19 16:12:38.000 050 33337.04 317.20 2347.15 29.37 2011-02-19 16:12:39.000 050 33337.07 317.18 2347.11 29.37 2011-02-19 16:12:40.000 050 33337.06 317.27 2347.16 29.37 2011-02-19 16:12:41.000 050 33337.04 317.20 2347.08 29.37 2011-02-19 16:12:42.000 050 33337.02 317.19 2347.10 29.37 2011-02-19 16:12:43.000 050 33337.06 317.19 2347.04 29.37 2011-02-19 16:12:44.000 050 33337.04 317.19 2347.13 29.37 2011-02-19 16:12:45.000 050 33337.09 317.19 2347.10 29.37 2011-02-19 16:12:46.000 050 33337.07 317.18 2347.13 29.37 2011-02-19 16:12:47.000 050 33337.17 317.20 2347.06 29.37 2011-02-19 16:12:48.000 050 33337.15 317.20 2347.11 29.37 2011-02-19 16:12:49.000 050 33337.14 317.17 2347.12 29.37 2011-02-19 16:12:50.000 050 33337.09 317.20 2347.12 29.37 2011-02-19 16:12:51.000 050 33337.12 317.18 2347.16 29.37 2011-02-19 16:12:52.000 050 33337.12 317.19 2347.24 29.37 2011-02-19 16:12:53.000 050 33337.03 317.13 2347.12 29.37 2011-02-19 16:12:54.000 050 33337.13 317.17 2347.13 29.37 2011-02-19 16:12:55.000 050 33337.14 317.18 2347.16 29.37 2011-02-19 16:12:56.000 050 33337.14 317.23 2347.14 29.37 2011-02-19 16:12:57.000 050 33337.11 317.17 2347.17 29.37 2011-02-19 16:12:58.000 050 33337.06 317.17 2347.12 29.37 2011-02-19 16:12:59.000 050 33337.15 317.15 2347.23 29.37 2011-02-19 16:13:00.000 050 33337.18 317.17 2347.13 29.37 2011-02-19 16:13:01.000 050 33337.13 317.13 2347.11 29.37 2011-02-19 16:13:02.000 050 33337.17 317.15 2347.14 29.37 2011-02-19 16:13:03.000 050 33337.12 317.15 2347.16 29.37 2011-02-19 16:13:04.000 050 33337.17 317.12 2347.11 29.37 2011-02-19 16:13:05.000 050 33337.18 317.18 2347.19 29.37 2011-02-19 16:13:06.000 050 33337.14 317.16 2347.13 29.37 2011-02-19 16:13:07.000 050 33337.14 317.16 2347.16 29.37 2011-02-19 16:13:08.000 050 33337.21 317.17 2347.20 29.37 2011-02-19 16:13:09.000 050 33337.27 317.16 2347.10 29.37 2011-02-19 16:13:10.000 050 33337.27 317.15 2347.18 29.37 2011-02-19 16:13:11.000 050 33337.20 317.13 2347.13 29.37 2011-02-19 16:13:12.000 050 33337.19 317.17 2347.17 29.37 2011-02-19 16:13:13.000 050 33337.13 317.13 2347.18 29.37 2011-02-19 16:13:14.000 050 33337.20 317.11 2347.24 29.37 2011-02-19 16:13:15.000 050 33337.17 317.15 2347.32 29.37 2011-02-19 16:13:16.000 050 33337.14 317.17 2347.30 29.37 2011-02-19 16:13:17.000 050 33337.17 317.10 2347.21 29.37 2011-02-19 16:13:18.000 050 33337.14 317.12 2347.11 29.37 2011-02-19 16:13:19.000 050 33337.19 317.14 2347.05 29.37 2011-02-19 16:13:20.000 050 33337.28 317.11 2347.17 29.37 2011-02-19 16:13:21.000 050 33337.22 317.13 2347.20 29.37 2011-02-19 16:13:22.000 050 33337.19 317.13 2347.15 29.37 2011-02-19 16:13:23.000 050 33337.18 317.15 2347.12 29.37 2011-02-19 16:13:24.000 050 33337.17 317.14 2347.28 29.37 2011-02-19 16:13:25.000 050 33337.19 317.13 2347.22 29.37 2011-02-19 16:13:26.000 050 33337.15 317.15 2347.21 29.37 2011-02-19 16:13:27.000 050 33337.18 317.18 2347.15 29.37 2011-02-19 16:13:28.000 050 33337.17 317.15 2347.23 29.37 2011-02-19 16:13:29.000 050 33337.21 317.16 2347.24 29.37 2011-02-19 16:13:30.000 050 33337.22 317.17 2347.30 29.37 2011-02-19 16:13:31.000 050 33337.15 317.16 2347.32 29.37 2011-02-19 16:13:32.000 050 33337.15 317.17 2347.20 29.37 2011-02-19 16:13:33.000 050 33337.23 317.13 2347.11 29.37 2011-02-19 16:13:34.000 050 33337.21 317.13 2347.28 29.37 2011-02-19 16:13:35.000 050 33337.12 317.14 2347.23 29.37 2011-02-19 16:13:36.000 050 33337.28 317.15 2347.21 29.37 2011-02-19 16:13:37.000 050 33337.18 317.15 2347.15 29.37 2011-02-19 16:13:38.000 050 33337.12 317.13 2347.14 29.37 2011-02-19 16:13:39.000 050 33337.17 317.19 2347.18 29.37 2011-02-19 16:13:40.000 050 33337.18 317.13 2347.15 29.37 2011-02-19 16:13:41.000 050 33337.34 317.13 2347.20 29.37 2011-02-19 16:13:42.000 050 33337.22 317.15 2347.27 29.37 2011-02-19 16:13:43.000 050 33337.19 317.15 2347.24 29.37 2011-02-19 16:13:44.000 050 33337.24 317.15 2347.17 29.37 2011-02-19 16:13:45.000 050 33337.18 317.09 2347.24 29.37 2011-02-19 16:13:46.000 050 33337.17 317.13 2347.24 29.37 2011-02-19 16:13:47.000 050 33337.12 317.12 2347.10 29.37 2011-02-19 16:13:48.000 050 33337.18 317.17 2347.23 29.37 2011-02-19 16:13:49.000 050 33337.15 317.12 2347.26 29.37 2011-02-19 16:13:50.000 050 33337.31 317.10 2347.27 29.37 2011-02-19 16:13:51.000 050 33337.24 317.11 2347.22 29.37 2011-02-19 16:13:52.000 050 33337.22 317.16 2347.23 29.37 2011-02-19 16:13:53.000 050 33337.22 317.15 2347.30 29.37 2011-02-19 16:13:54.000 050 33337.21 317.16 2347.13 29.37 2011-02-19 16:13:55.000 050 33337.12 317.14 2347.16 29.37 2011-02-19 16:13:56.000 050 33337.28 317.16 2347.29 29.37 2011-02-19 16:13:57.000 050 33337.16 317.12 2347.29 29.37 2011-02-19 16:13:58.000 050 33337.20 317.12 2347.24 29.37 2011-02-19 16:13:59.000 050 33337.12 317.20 2347.20 29.37 2011-02-19 16:14:00.000 050 33337.18 317.15 2347.27 29.37 2011-02-19 16:14:01.000 050 33337.17 317.13 2347.24 29.37 2011-02-19 16:14:02.000 050 33337.11 317.16 2347.28 29.37 2011-02-19 16:14:03.000 050 33337.21 317.18 2347.18 29.37 2011-02-19 16:14:04.000 050 33337.25 317.18 2347.35 29.37 2011-02-19 16:14:05.000 050 33337.22 317.14 2347.22 29.37 2011-02-19 16:14:06.000 050 33337.27 317.13 2347.20 29.37 2011-02-19 16:14:07.000 050 33337.17 317.13 2347.20 29.37 2011-02-19 16:14:08.000 050 33337.17 317.17 2347.24 29.37 2011-02-19 16:14:09.000 050 33337.18 317.21 2347.32 29.37 2011-02-19 16:14:10.000 050 33337.15 317.20 2347.20 29.37 2011-02-19 16:14:11.000 050 33337.18 317.14 2347.17 29.37 2011-02-19 16:14:12.000 050 33337.18 317.15 2347.27 29.37 2011-02-19 16:14:13.000 050 33337.19 317.15 2347.23 29.37 2011-02-19 16:14:14.000 050 33337.21 317.18 2347.29 29.37 2011-02-19 16:14:15.000 050 33337.24 317.15 2347.17 29.37 2011-02-19 16:14:16.000 050 33337.14 317.13 2347.22 29.37 2011-02-19 16:14:17.000 050 33337.25 317.13 2347.22 29.37 2011-02-19 16:14:18.000 050 33337.18 317.16 2347.29 29.37 2011-02-19 16:14:19.000 050 33337.25 317.17 2347.18 29.37 2011-02-19 16:14:20.000 050 33337.19 317.16 2347.22 29.37 2011-02-19 16:14:21.000 050 33337.21 317.13 2347.38 29.37 2011-02-19 16:14:22.000 050 33337.32 317.11 2347.32 29.37 2011-02-19 16:14:23.000 050 33337.15 317.12 2347.30 29.37 2011-02-19 16:14:24.000 050 33337.24 317.12 2347.35 29.37 2011-02-19 16:14:25.000 050 33337.21 317.11 2347.30 29.37 2011-02-19 16:14:26.000 050 33337.17 317.13 2347.31 29.37 2011-02-19 16:14:27.000 050 33337.14 317.16 2347.36 29.37 2011-02-19 16:14:28.000 050 33337.15 317.12 2347.36 29.37 2011-02-19 16:14:29.000 050 33337.17 317.15 2347.40 29.37 2011-02-19 16:14:30.000 050 33337.22 317.14 2347.37 29.37 2011-02-19 16:14:31.000 050 33337.14 317.13 2347.35 29.37 2011-02-19 16:14:32.000 050 33337.14 317.12 2347.38 29.37 2011-02-19 16:14:33.000 050 33337.12 317.16 2347.34 29.37 2011-02-19 16:14:34.000 050 33337.20 317.13 2347.39 29.37 2011-02-19 16:14:35.000 050 33337.21 317.16 2347.42 29.37 2011-02-19 16:14:36.000 050 33337.21 317.19 2347.41 29.37 2011-02-19 16:14:37.000 050 33337.22 317.18 2347.37 29.37 2011-02-19 16:14:38.000 050 33337.25 317.13 2347.41 29.37 2011-02-19 16:14:39.000 050 33337.19 317.12 2347.36 29.37 2011-02-19 16:14:40.000 050 33337.20 317.14 2347.38 29.37 2011-02-19 16:14:41.000 050 33337.18 317.13 2347.40 29.37 2011-02-19 16:14:42.000 050 33337.22 317.10 2347.41 29.37 2011-02-19 16:14:43.000 050 33337.19 317.11 2347.34 29.37 2011-02-19 16:14:44.000 050 33337.24 317.14 2347.41 29.37 2011-02-19 16:14:45.000 050 33337.14 317.09 2347.35 29.37 2011-02-19 16:14:46.000 050 33337.15 317.17 2347.33 29.37 2011-02-19 16:14:47.000 050 33337.21 317.11 2347.38 29.37 2011-02-19 16:14:48.000 050 33337.17 317.14 2347.30 29.37 2011-02-19 16:14:49.000 050 33337.15 317.17 2347.31 29.37 2011-02-19 16:14:50.000 050 33337.14 317.13 2347.40 29.37 2011-02-19 16:14:51.000 050 33337.17 317.13 2347.38 29.37 2011-02-19 16:14:52.000 050 33337.21 317.19 2347.42 29.37 2011-02-19 16:14:53.000 050 33337.14 317.15 2347.44 29.37 2011-02-19 16:14:54.000 050 33337.27 317.20 2347.36 29.37 2011-02-19 16:14:55.000 050 33337.21 317.14 2347.39 29.37 2011-02-19 16:14:56.000 050 33337.21 317.11 2347.38 29.37 2011-02-19 16:14:57.000 050 33337.26 317.15 2347.48 29.37 2011-02-19 16:14:58.000 050 33337.22 317.15 2347.43 29.37 2011-02-19 16:14:59.000 050 33337.17 317.13 2347.34 29.37 2011-02-19 16:15:00.000 050 33337.29 317.12 2347.38 29.37 2011-02-19 16:15:01.000 050 33337.20 317.14 2347.41 29.37 2011-02-19 16:15:02.000 050 33337.12 317.16 2347.45 29.37 2011-02-19 16:15:03.000 050 33337.12 317.15 2347.52 29.37 2011-02-19 16:15:04.000 050 33337.22 317.15 2347.49 29.37 2011-02-19 16:15:05.000 050 33337.21 317.16 2347.41 29.37 2011-02-19 16:15:06.000 050 33337.30 317.15 2347.40 29.37 2011-02-19 16:15:07.000 050 33337.18 317.11 2347.41 29.37 2011-02-19 16:15:08.000 050 33337.18 317.11 2347.45 29.37 2011-02-19 16:15:09.000 050 33337.28 317.12 2347.40 29.37 2011-02-19 16:15:10.000 050 33337.19 317.12 2347.40 29.37 2011-02-19 16:15:11.000 050 33337.24 317.09 2347.48 29.37 2011-02-19 16:15:12.000 050 33337.17 317.15 2347.44 29.37 2011-02-19 16:15:13.000 050 33337.17 317.16 2347.43 29.37 2011-02-19 16:15:14.000 050 33337.22 317.13 2347.48 29.37 2011-02-19 16:15:15.000 050 33337.20 317.13 2347.43 29.37 2011-02-19 16:15:16.000 050 33337.17 317.12 2347.43 29.37 2011-02-19 16:15:17.000 050 33337.18 317.13 2347.42 29.37 2011-02-19 16:15:18.000 050 33337.19 317.17 2347.51 29.37 2011-02-19 16:15:19.000 050 33337.22 317.14 2347.49 29.37 2011-02-19 16:15:20.000 050 33337.27 317.09 2347.53 29.37 2011-02-19 16:15:21.000 050 33337.20 317.18 2347.42 29.37 2011-02-19 16:15:22.000 050 33337.23 317.08 2347.54 29.37 2011-02-19 16:15:23.000 050 33337.20 317.12 2347.45 29.37 2011-02-19 16:15:24.000 050 33337.15 317.11 2347.49 29.37 2011-02-19 16:15:25.000 050 33337.24 317.11 2347.42 29.37 2011-02-19 16:15:26.000 050 33337.18 317.18 2347.53 29.37 2011-02-19 16:15:27.000 050 33337.30 317.17 2347.45 29.37 2011-02-19 16:15:28.000 050 33337.17 317.13 2347.57 29.37 2011-02-19 16:15:29.000 050 33337.22 317.14 2347.48 29.37 2011-02-19 16:15:30.000 050 33337.14 317.13 2347.45 29.37 2011-02-19 16:15:31.000 050 33337.15 317.15 2347.58 29.37 2011-02-19 16:15:32.000 050 33337.21 317.11 2347.49 29.37 2011-02-19 16:15:33.000 050 33337.17 317.14 2347.58 29.37 2011-02-19 16:15:34.000 050 33337.12 317.10 2347.49 29.37 2011-02-19 16:15:35.000 050 33337.28 317.14 2347.54 29.37 2011-02-19 16:15:36.000 050 33337.15 317.12 2347.54 29.37 2011-02-19 16:15:37.000 050 33337.18 317.15 2347.49 29.37 2011-02-19 16:15:38.000 050 33337.15 317.13 2347.51 29.37 2011-02-19 16:15:39.000 050 33337.14 317.12 2347.45 29.37 2011-02-19 16:15:40.000 050 33337.15 317.15 2347.54 29.37 2011-02-19 16:15:41.000 050 33337.28 317.14 2347.44 29.37 2011-02-19 16:15:42.000 050 33337.25 317.14 2347.43 29.37 2011-02-19 16:15:43.000 050 33337.23 317.08 2347.49 29.37 2011-02-19 16:15:44.000 050 33337.25 317.17 2347.56 29.37 2011-02-19 16:15:45.000 050 33337.27 317.14 2347.42 29.37 2011-02-19 16:15:46.000 050 33337.19 317.11 2347.49 29.37 2011-02-19 16:15:47.000 050 33337.19 317.09 2347.59 29.37 2011-02-19 16:15:48.000 050 33337.25 317.16 2347.48 29.37 2011-02-19 16:15:49.000 050 33337.24 317.13 2347.48 29.37 2011-02-19 16:15:50.000 050 33337.24 317.11 2347.55 29.37 2011-02-19 16:15:51.000 050 33337.14 317.15 2347.57 29.37 2011-02-19 16:15:52.000 050 33337.21 317.15 2347.57 29.37 2011-02-19 16:15:53.000 050 33337.21 317.20 2347.57 29.37 2011-02-19 16:15:54.000 050 33337.34 317.14 2347.53 29.37 2011-02-19 16:15:55.000 050 33337.25 317.13 2347.63 29.37 2011-02-19 16:15:56.000 050 33337.19 317.19 2347.54 29.37 2011-02-19 16:15:57.000 050 33337.21 317.15 2347.61 29.37 2011-02-19 16:15:58.000 050 33337.18 317.13 2347.59 29.37 2011-02-19 16:15:59.000 050 33337.32 317.14 2347.55 29.37 2011-02-19 16:16:00.000 050 33337.18 317.12 2347.55 29.37 2011-02-19 16:16:01.000 050 33337.22 317.12 2347.50 29.37 2011-02-19 16:16:02.000 050 33337.27 317.09 2347.53 29.37 2011-02-19 16:16:03.000 050 33337.30 317.13 2347.54 29.37 2011-02-19 16:16:04.000 050 33337.14 317.08 2347.61 29.37 2011-02-19 16:16:05.000 050 33337.25 317.11 2347.59 29.37 2011-02-19 16:16:06.000 050 33337.15 317.12 2347.61 29.37 2011-02-19 16:16:07.000 050 33337.26 317.11 2347.60 29.37 2011-02-19 16:16:08.000 050 33337.22 317.16 2347.55 29.37 2011-02-19 16:16:09.000 050 33337.18 317.14 2347.54 29.37 2011-02-19 16:16:10.000 050 33337.14 317.15 2347.58 29.37 2011-02-19 16:16:11.000 050 33337.28 317.12 2347.63 29.37 2011-02-19 16:16:12.000 050 33337.20 317.11 2347.58 29.37 2011-02-19 16:16:13.000 050 33337.14 317.09 2347.48 29.37 2011-02-19 16:16:14.000 050 33337.21 317.15 2347.56 29.37 2011-02-19 16:16:15.000 050 33337.21 317.11 2347.54 29.37 2011-02-19 16:16:16.000 050 33337.12 317.15 2347.58 29.37 2011-02-19 16:16:17.000 050 33337.22 317.13 2347.58 29.37 2011-02-19 16:16:18.000 050 33337.28 317.19 2347.52 29.37 2011-02-19 16:16:19.000 050 33337.21 317.15 2347.53 29.37 2011-02-19 16:16:20.000 050 33337.21 317.11 2347.64 29.37 2011-02-19 16:16:21.000 050 33337.21 317.14 2347.55 29.37 2011-02-19 16:16:22.000 050 33337.18 317.15 2347.64 29.37 2011-02-19 16:16:23.000 050 33337.09 317.17 2347.60 29.37 2011-02-19 16:16:24.000 050 33337.15 317.15 2347.55 29.37 2011-02-19 16:16:25.000 050 33337.15 317.14 2347.55 29.37 2011-02-19 16:16:26.000 050 33337.21 317.15 2347.60 29.37 2011-02-19 16:16:27.000 050 33337.20 317.17 2347.63 29.37 2011-02-19 16:16:28.000 050 33337.27 317.15 2347.56 29.37 2011-02-19 16:16:29.000 050 33337.21 317.14 2347.59 29.37 2011-02-19 16:16:30.000 050 33337.27 317.15 2347.57 29.37 2011-02-19 16:16:31.000 050 33337.12 317.17 2347.56 29.37 2011-02-19 16:16:32.000 050 33337.27 317.13 2347.71 29.37 2011-02-19 16:16:33.000 050 33337.24 317.13 2347.57 29.37 2011-02-19 16:16:34.000 050 33337.25 317.14 2347.63 29.37 2011-02-19 16:16:35.000 050 33337.19 317.14 2347.59 29.37 2011-02-19 16:16:36.000 050 33337.11 317.13 2347.57 29.37 2011-02-19 16:16:37.000 050 33337.18 317.11 2347.59 29.37 2011-02-19 16:16:38.000 050 33337.24 317.17 2347.65 29.37 2011-02-19 16:16:39.000 050 33337.19 317.13 2347.51 29.37 2011-02-19 16:16:40.000 050 33337.15 317.13 2347.57 29.37 2011-02-19 16:16:41.000 050 33337.24 317.13 2347.62 29.37 2011-02-19 16:16:42.000 050 33337.27 317.18 2347.69 29.37 2011-02-19 16:16:43.000 050 33337.20 317.15 2347.68 29.37 2011-02-19 16:16:44.000 050 33337.22 317.18 2347.59 29.37 2011-02-19 16:16:45.000 050 33337.21 317.16 2347.64 29.37 2011-02-19 16:16:46.000 050 33337.20 317.17 2347.67 29.37 2011-02-19 16:16:47.000 050 33337.22 317.14 2347.60 29.37 2011-02-19 16:16:48.000 050 33337.19 317.19 2347.67 29.37 2011-02-19 16:16:49.000 050 33337.24 317.16 2347.61 29.37 2011-02-19 16:16:50.000 050 33337.16 317.18 2347.58 29.37 2011-02-19 16:16:51.000 050 33337.19 317.15 2347.57 29.37 2011-02-19 16:16:52.000 050 33337.26 317.15 2347.65 29.37 2011-02-19 16:16:53.000 050 33337.14 317.15 2347.61 29.37 2011-02-19 16:16:54.000 050 33337.28 317.10 2347.58 29.37 2011-02-19 16:16:55.000 050 33337.22 317.13 2347.59 29.37 2011-02-19 16:16:56.000 050 33337.28 317.15 2347.62 29.37 2011-02-19 16:16:57.000 050 33337.27 317.15 2347.60 29.37 2011-02-19 16:16:58.000 050 33337.28 317.18 2347.65 29.37 2011-02-19 16:16:59.000 050 33337.24 317.15 2347.55 29.37 2011-02-19 16:17:00.000 050 33337.19 317.17 2347.63 29.37 2011-02-19 16:17:01.000 050 33337.24 317.14 2347.67 29.37 2011-02-19 16:17:02.000 050 33337.32 317.16 2347.70 29.37 2011-02-19 16:17:03.000 050 33337.24 317.12 2347.62 29.37 2011-02-19 16:17:04.000 050 33337.34 317.14 2347.63 29.37 2011-02-19 16:17:05.000 050 33337.20 317.12 2347.60 29.37 2011-02-19 16:17:06.000 050 33337.25 317.09 2347.65 29.37 2011-02-19 16:17:07.000 050 33337.20 317.09 2347.70 29.37 2011-02-19 16:17:08.000 050 33337.22 317.18 2347.66 29.37 2011-02-19 16:17:09.000 050 33337.22 317.14 2347.70 29.37 2011-02-19 16:17:10.000 050 33337.25 317.17 2347.65 29.37 2011-02-19 16:17:11.000 050 33337.32 317.15 2347.69 29.37 2011-02-19 16:17:12.000 050 33337.12 317.08 2347.67 29.37 2011-02-19 16:17:13.000 050 33337.24 317.08 2347.60 29.37 2011-02-19 16:17:14.000 050 33337.31 317.09 2347.65 29.37 2011-02-19 16:17:15.000 050 33337.19 317.16 2347.59 29.37 2011-02-19 16:17:16.000 050 33337.22 317.11 2347.72 29.37 2011-02-19 16:17:17.000 050 33337.14 317.13 2347.74 29.37 2011-02-19 16:17:18.000 050 33337.24 317.10 2347.75 29.37 2011-02-19 16:17:19.000 050 33337.17 317.07 2347.69 29.37 2011-02-19 16:17:20.000 050 33337.19 317.13 2347.68 29.37 2011-02-19 16:17:21.000 050 33337.21 317.11 2347.69 29.37 2011-02-19 16:17:22.000 050 33337.19 317.11 2347.69 29.37 2011-02-19 16:17:23.000 050 33337.36 317.15 2347.74 29.37 2011-02-19 16:17:24.000 050 33337.18 317.13 2347.69 29.37 2011-02-19 16:17:25.000 050 33337.24 317.11 2347.72 29.37 2011-02-19 16:17:26.000 050 33337.24 317.17 2347.78 29.37 2011-02-19 16:17:27.000 050 33337.27 317.10 2347.66 29.37 2011-02-19 16:17:28.000 050 33337.25 317.11 2347.70 29.37 2011-02-19 16:17:29.000 050 33337.22 317.13 2347.74 29.37 2011-02-19 16:17:30.000 050 33337.22 317.13 2347.70 29.37 2011-02-19 16:17:31.000 050 33337.13 317.12 2347.71 29.37 2011-02-19 16:17:32.000 050 33337.21 317.14 2347.72 29.37 2011-02-19 16:17:33.000 050 33337.28 317.11 2347.67 29.37 2011-02-19 16:17:34.000 050 33337.27 317.14 2347.69 29.37 2011-02-19 16:17:35.000 050 33337.18 317.14 2347.76 29.37 2011-02-19 16:17:36.000 050 33337.22 317.16 2347.68 29.37 2011-02-19 16:17:37.000 050 33337.19 317.19 2347.69 29.37 2011-02-19 16:17:38.000 050 33337.14 317.12 2347.76 29.37 2011-02-19 16:17:39.000 050 33337.26 317.12 2347.68 29.37 2011-02-19 16:17:40.000 050 33337.21 317.16 2347.68 29.37 2011-02-19 16:17:41.000 050 33337.21 317.13 2347.68 29.37 2011-02-19 16:17:42.000 050 33337.24 317.14 2347.76 29.37 2011-02-19 16:17:43.000 050 33337.20 317.11 2347.77 29.37 2011-02-19 16:17:44.000 050 33337.16 317.11 2347.72 29.37 2011-02-19 16:17:45.000 050 33337.21 317.19 2347.68 29.37 2011-02-19 16:17:46.000 050 33337.24 317.16 2347.73 29.37 2011-02-19 16:17:47.000 050 33337.25 317.15 2347.67 29.37 2011-02-19 16:17:48.000 050 33337.24 317.14 2347.67 29.37 2011-02-19 16:17:49.000 050 33337.30 317.14 2347.86 29.37 2011-02-19 16:17:50.000 050 33337.19 317.10 2347.78 29.37 2011-02-19 16:17:51.000 050 33337.25 317.10 2347.78 29.37 2011-02-19 16:17:52.000 050 33337.28 317.14 2347.79 29.37 2011-02-19 16:17:53.000 050 33337.19 317.12 2347.72 29.37 2011-02-19 16:17:54.000 050 33337.27 317.11 2347.68 29.37 2011-02-19 16:17:55.000 050 33337.18 317.13 2347.76 29.37 2011-02-19 16:17:56.000 050 33337.21 317.13 2347.77 29.37 2011-02-19 16:17:57.000 050 33337.27 317.15 2347.67 29.37 2011-02-19 16:17:58.000 050 33337.28 317.13 2347.76 29.37 2011-02-19 16:17:59.000 050 33337.22 317.14 2347.67 29.37 2011-02-19 16:18:00.000 050 33337.30 317.13 2347.70 29.37 2011-02-19 16:18:01.000 050 33337.28 317.11 2347.76 29.37 2011-02-19 16:18:02.000 050 33337.25 317.12 2347.78 29.37 2011-02-19 16:18:03.000 050 33337.40 317.14 2347.71 29.37 2011-02-19 16:18:04.000 050 33337.28 317.11 2347.74 29.37 2011-02-19 16:18:05.000 050 33337.23 317.11 2347.68 29.37 2011-02-19 16:18:06.000 050 33337.28 317.13 2347.76 29.37 2011-02-19 16:18:07.000 050 33337.24 317.11 2347.68 29.37 2011-02-19 16:18:08.000 050 33337.26 317.07 2347.67 29.37 2011-02-19 16:18:09.000 050 33337.30 317.15 2347.78 29.37 2011-02-19 16:18:10.000 050 33337.31 317.13 2347.83 29.37 2011-02-19 16:18:11.000 050 33337.27 317.08 2347.76 29.37 2011-02-19 16:18:12.000 050 33337.24 317.13 2347.78 29.37 2011-02-19 16:18:13.000 050 33337.31 317.14 2347.75 29.37 2011-02-19 16:18:14.000 050 33337.32 317.14 2347.76 29.37 2011-02-19 16:18:15.000 050 33337.31 317.12 2347.72 29.37 2011-02-19 16:18:16.000 050 33337.37 317.07 2347.73 29.37 2011-02-19 16:18:17.000 050 33337.30 317.11 2347.72 29.37 2011-02-19 16:18:18.000 050 33337.33 317.08 2347.70 29.37 2011-02-19 16:18:19.000 050 33337.29 317.11 2347.67 29.37 2011-02-19 16:18:20.000 050 33337.25 317.05 2347.72 29.37 2011-02-19 16:18:21.000 050 33337.34 317.09 2347.84 29.37 2011-02-19 16:18:22.000 050 33337.35 317.09 2347.74 29.37 2011-02-19 16:18:23.000 050 33337.36 317.10 2347.77 29.37 2011-02-19 16:18:24.000 050 33337.17 317.11 2347.77 29.37 2011-02-19 16:18:25.000 050 33337.31 317.06 2347.74 29.37 2011-02-19 16:18:26.000 050 33337.33 317.04 2347.78 29.37 2011-02-19 16:18:27.000 050 33337.35 317.13 2347.78 29.37 2011-02-19 16:18:28.000 050 33337.27 317.10 2347.69 29.37 2011-02-19 16:18:29.000 050 33337.32 317.10 2347.77 29.37 2011-02-19 16:18:30.000 050 33337.38 317.11 2347.77 29.37 2011-02-19 16:18:31.000 050 33337.39 317.12 2347.79 29.37 2011-02-19 16:18:32.000 050 33337.37 317.11 2347.77 29.37 2011-02-19 16:18:33.000 050 33337.34 317.12 2347.74 29.37 2011-02-19 16:18:34.000 050 33337.37 317.12 2347.72 29.37 2011-02-19 16:18:35.000 050 33337.35 317.09 2347.74 29.37 2011-02-19 16:18:36.000 050 33337.35 317.14 2347.80 29.37 2011-02-19 16:18:37.000 050 33337.38 317.07 2347.80 29.37 2011-02-19 16:18:38.000 050 33337.36 317.07 2347.84 29.37 2011-02-19 16:18:39.000 050 33337.36 317.08 2347.79 29.37 2011-02-19 16:18:40.000 050 33337.35 317.10 2347.80 29.37 2011-02-19 16:18:41.000 050 33337.37 317.07 2347.79 29.37 2011-02-19 16:18:42.000 050 33337.25 317.02 2347.74 29.37 2011-02-19 16:18:43.000 050 33337.39 317.07 2347.74 29.37 2011-02-19 16:18:44.000 050 33337.37 317.07 2347.73 29.37 2011-02-19 16:18:45.000 050 33337.36 317.09 2347.73 29.37 2011-02-19 16:18:46.000 050 33337.46 317.09 2347.74 29.37 2011-02-19 16:18:47.000 050 33337.33 317.14 2347.80 29.37 2011-02-19 16:18:48.000 050 33337.43 317.05 2347.72 29.37 2011-02-19 16:18:49.000 050 33337.37 317.06 2347.73 29.37 2011-02-19 16:18:50.000 050 33337.44 317.06 2347.74 29.37 2011-02-19 16:18:51.000 050 33337.40 317.05 2347.80 29.37 2011-02-19 16:18:52.000 050 33337.41 317.03 2347.77 29.37 2011-02-19 16:18:53.000 050 33337.39 317.06 2347.82 29.37 2011-02-19 16:18:54.000 050 33337.36 317.07 2347.83 29.37 2011-02-19 16:18:55.000 050 33337.45 317.04 2347.79 29.37 2011-02-19 16:18:56.000 050 33337.34 317.05 2347.78 29.37 2011-02-19 16:18:57.000 050 33337.39 316.99 2347.84 29.37 2011-02-19 16:18:58.000 050 33337.41 317.02 2347.78 29.37 2011-02-19 16:18:59.000 050 33337.36 316.99 2347.78 29.37 2011-02-19 16:19:00.000 050 33337.42 317.03 2347.74 29.37 2011-02-19 16:19:01.000 050 33337.33 317.05 2347.73 29.37 2011-02-19 16:19:02.000 050 33337.38 317.05 2347.73 29.37 2011-02-19 16:19:03.000 050 33337.49 317.02 2347.76 29.37 2011-02-19 16:19:04.000 050 33337.43 317.04 2347.74 29.37 2011-02-19 16:19:05.000 050 33337.48 316.98 2347.74 29.37 2011-02-19 16:19:06.000 050 33337.40 317.00 2347.78 29.37 2011-02-19 16:19:07.000 050 33337.47 316.98 2347.82 29.37 2011-02-19 16:19:08.000 050 33337.44 317.00 2347.83 29.37 2011-02-19 16:19:09.000 050 33337.50 317.01 2347.82 29.37 2011-02-19 16:19:10.000 050 33337.45 316.98 2347.83 29.37 2011-02-19 16:19:11.000 050 33337.50 317.00 2347.70 29.37 2011-02-19 16:19:12.000 050 33337.47 316.99 2347.70 29.37 2011-02-19 16:19:13.000 050 33337.45 317.02 2347.79 29.37 2011-02-19 16:19:14.000 050 33337.49 316.98 2347.79 29.37 2011-02-19 16:19:15.000 050 33337.44 316.97 2347.71 29.37 2011-02-19 16:19:16.000 050 33337.49 317.00 2347.72 29.37 2011-02-19 16:19:17.000 050 33337.40 317.01 2347.73 29.37 2011-02-19 16:19:18.000 050 33337.53 316.97 2347.72 29.37 2011-02-19 16:19:19.000 050 33337.49 317.00 2347.82 29.37 2011-02-19 16:19:20.000 050 33337.42 316.97 2347.79 29.37 2011-02-19 16:19:21.000 050 33337.49 317.05 2347.73 29.37 2011-02-19 16:19:22.000 050 33337.37 316.99 2347.80 29.37 2011-02-19 16:19:23.000 050 33337.40 316.98 2347.77 29.37 2011-02-19 16:19:24.000 050 33337.43 316.96 2347.77 29.37 2011-02-19 16:19:25.000 050 33337.49 316.96 2347.84 29.37 2011-02-19 16:19:26.000 050 33337.46 316.97 2347.82 29.37 2011-02-19 16:19:27.000 050 33337.47 316.95 2347.69 29.37 2011-02-19 16:19:28.000 050 33337.47 316.97 2347.81 29.37 2011-02-19 16:19:29.000 050 33337.49 316.93 2347.79 29.37 2011-02-19 16:19:30.000 050 33337.54 316.92 2347.77 29.37 2011-02-19 16:19:31.000 050 33337.46 316.96 2347.79 29.37 2011-02-19 16:19:32.000 050 33337.42 316.97 2347.79 29.37 2011-02-19 16:19:33.000 050 33337.43 316.96 2347.72 29.37 2011-02-19 16:19:34.000 050 33337.49 316.93 2347.76 29.37 2011-02-19 16:19:35.000 050 33337.44 316.95 2347.77 29.37 2011-02-19 16:19:36.000 050 33337.50 316.94 2347.78 29.37 2011-02-19 16:19:37.000 050 33337.44 316.96 2347.84 29.37 2011-02-19 16:19:38.000 050 33337.43 316.93 2347.80 29.37 2011-02-19 16:19:39.000 050 33337.43 316.94 2347.73 29.37 2011-02-19 16:19:40.000 050 33337.51 316.96 2347.78 29.37 2011-02-19 16:19:41.000 050 33337.41 316.98 2347.80 29.37 2011-02-19 16:19:42.000 050 33337.55 316.97 2347.73 29.37 2011-02-19 16:19:43.000 050 33337.53 316.96 2347.78 29.37 2011-02-19 16:19:44.000 050 33337.49 316.93 2347.80 29.37 2011-02-19 16:19:45.000 050 33337.44 316.96 2347.80 29.37 2011-02-19 16:19:46.000 050 33337.47 316.94 2347.80 29.37 2011-02-19 16:19:47.000 050 33337.47 316.95 2347.84 29.37 2011-02-19 16:19:48.000 050 33337.49 316.97 2347.83 29.37 2011-02-19 16:19:49.000 050 33337.50 316.99 2347.85 29.37 2011-02-19 16:19:50.000 050 33337.44 316.97 2347.79 29.37 2011-02-19 16:19:51.000 050 33337.48 316.99 2347.79 29.37 2011-02-19 16:19:52.000 050 33337.47 316.95 2347.83 29.37 2011-02-19 16:19:53.000 050 33337.52 317.00 2347.82 29.37 2011-02-19 16:19:54.000 050 33337.39 317.01 2347.80 29.37 2011-02-19 16:19:55.000 050 33337.46 316.93 2347.79 29.37 2011-02-19 16:19:56.000 050 33337.47 316.99 2347.83 29.37 2011-02-19 16:19:57.000 050 33337.50 316.96 2347.78 29.37 2011-02-19 16:19:58.000 050 33337.42 316.98 2347.87 29.37 2011-02-19 16:19:59.000 050 33337.43 317.00 2347.79 29.37 2011-02-19 16:20:00.000 050 33337.55 316.98 2347.76 29.37 2011-02-19 16:20:01.000 050 33337.44 316.93 2347.80 29.37 2011-02-19 16:20:02.000 050 33337.43 316.94 2347.89 29.37 2011-02-19 16:20:03.000 050 33337.46 316.96 2347.80 29.37 2011-02-19 16:20:04.000 050 33337.47 316.94 2347.83 29.37 2011-02-19 16:20:05.000 050 33337.43 316.99 2347.79 29.37 2011-02-19 16:20:06.000 050 33337.47 316.98 2347.79 29.37 2011-02-19 16:20:07.000 050 33337.47 316.99 2347.85 29.37 2011-02-19 16:20:08.000 050 33337.45 316.97 2347.81 29.37 2011-02-19 16:20:09.000 050 33337.43 316.96 2347.86 29.37 2011-02-19 16:20:10.000 050 33337.41 317.00 2347.86 29.37 2011-02-19 16:20:11.000 050 33337.48 316.96 2347.78 29.37 2011-02-19 16:20:12.000 050 33337.38 316.99 2347.79 29.37 2011-02-19 16:20:13.000 050 33337.44 317.01 2347.88 29.37 2011-02-19 16:20:14.000 050 33337.44 316.94 2347.90 29.37 2011-02-19 16:20:15.000 050 33337.42 316.97 2347.85 29.37 2011-02-19 16:20:16.000 050 33337.43 316.93 2347.84 29.37 2011-02-19 16:20:17.000 050 33337.44 316.94 2347.80 29.37 2011-02-19 16:20:18.000 050 33337.32 317.00 2347.91 29.37 2011-02-19 16:20:19.000 050 33337.46 316.97 2347.85 29.37 2011-02-19 16:20:20.000 050 33337.45 316.97 2347.96 29.37 2011-02-19 16:20:21.000 050 33337.36 316.97 2347.86 29.37 2011-02-19 16:20:22.000 050 33337.33 316.96 2347.89 29.37 2011-02-19 16:20:23.000 050 33337.33 316.97 2347.90 29.37 2011-02-19 16:20:24.000 050 33337.33 316.96 2347.85 29.37 2011-02-19 16:20:25.000 050 33337.37 316.96 2347.84 29.37 2011-02-19 16:20:26.000 050 33337.37 316.98 2347.78 29.37 2011-02-19 16:20:27.000 050 33337.33 316.93 2347.85 29.37 2011-02-19 16:20:28.000 050 33337.37 316.98 2347.85 29.37 2011-02-19 16:20:29.000 050 33337.40 316.99 2347.85 29.37 2011-02-19 16:20:30.000 050 33337.41 316.99 2347.94 29.37 2011-02-19 16:20:31.000 050 33337.39 316.95 2347.90 29.37 2011-02-19 16:20:32.000 050 33337.39 316.95 2347.86 29.37 2011-02-19 16:20:33.000 050 33337.34 317.01 2347.86 29.37 2011-02-19 16:20:34.000 050 33337.30 316.96 2347.91 29.37 2011-02-19 16:20:35.000 050 33337.33 316.92 2347.89 29.37 2011-02-19 16:20:36.000 050 33337.31 316.96 2347.91 29.37 2011-02-19 16:20:37.000 050 33337.39 316.92 2347.91 29.37 2011-02-19 16:20:38.000 050 33337.40 316.95 2347.90 29.37 2011-02-19 16:20:39.000 050 33337.40 316.93 2347.83 29.37 2011-02-19 16:20:40.000 050 33337.39 316.99 2347.86 29.37 2011-02-19 16:20:41.000 050 33337.42 316.97 2347.88 29.37 2011-02-19 16:20:42.000 050 33337.46 316.93 2347.85 29.37 2011-02-19 16:20:43.000 050 33337.39 316.97 2347.82 29.37 2011-02-19 16:20:44.000 050 33337.30 316.94 2347.85 29.37 2011-02-19 16:20:45.000 050 33337.44 316.92 2347.89 29.37 2011-02-19 16:20:46.000 050 33337.33 316.93 2347.98 29.37 2011-02-19 16:20:47.000 050 33337.37 316.96 2347.93 29.37 2011-02-19 16:20:48.000 050 33337.43 316.91 2347.95 29.37 2011-02-19 16:20:49.000 050 33337.43 316.91 2347.95 29.37 2011-02-19 16:20:50.000 050 33337.43 316.91 2347.92 29.37 2011-02-19 16:20:51.000 050 33337.34 316.92 2347.88 29.37 2011-02-19 16:20:52.000 050 33337.43 316.91 2347.90 29.37 2011-02-19 16:20:53.000 050 33337.43 316.92 2347.99 29.37 2011-02-19 16:20:54.000 050 33337.42 316.86 2347.91 29.37 2011-02-19 16:20:55.000 050 33337.43 316.89 2347.88 29.37 2011-02-19 16:20:56.000 050 33337.40 316.89 2347.87 29.37 2011-02-19 16:20:57.000 050 33337.46 316.87 2347.92 29.37 2011-02-19 16:20:58.000 050 33337.30 316.89 2347.90 29.37 2011-02-19 16:20:59.000 050 33337.35 316.93 2347.89 29.37 2011-02-19 16:21:00.000 050 33337.53 316.91 2347.98 29.37 2011-02-19 16:21:01.000 050 33337.49 316.93 2347.91 29.37 2011-02-19 16:21:02.000 050 33337.40 316.93 2347.94 29.37 2011-02-19 16:21:03.000 050 33337.44 316.88 2347.97 29.37 2011-02-19 16:21:04.000 050 33337.41 316.87 2347.92 29.37 2011-02-19 16:21:05.000 050 33337.33 316.93 2348.03 29.37 2011-02-19 16:21:06.000 050 33337.41 316.89 2347.97 29.37 2011-02-19 16:21:07.000 050 33337.37 316.84 2348.01 29.37 2011-02-19 16:21:08.000 050 33337.40 316.84 2347.92 29.37 2011-02-19 16:21:09.000 050 33337.32 316.86 2347.94 29.37 2011-02-19 16:21:10.000 050 33337.50 316.88 2347.86 29.37 2011-02-19 16:21:11.000 050 33337.44 316.93 2347.95 29.37 2011-02-19 16:21:12.000 050 33337.44 316.90 2347.88 29.37 2011-02-19 16:21:13.000 050 33337.44 316.89 2348.03 29.37 2011-02-19 16:21:14.000 050 33337.45 316.89 2347.94 29.37 2011-02-19 16:21:15.000 050 33337.43 316.91 2347.95 29.37 2011-02-19 16:21:16.000 050 33337.49 316.92 2347.86 29.37 2011-02-19 16:21:17.000 050 33337.45 316.89 2347.99 29.37 2011-02-19 16:21:18.000 050 33337.47 316.87 2347.88 29.37 2011-02-19 16:21:19.000 050 33337.33 316.88 2348.01 29.37 2011-02-19 16:21:20.000 050 33337.53 316.83 2348.07 29.37 2011-02-19 16:21:21.000 050 33337.44 316.89 2347.99 29.37 2011-02-19 16:21:22.000 050 33337.36 316.92 2347.94 29.37 2011-02-19 16:21:23.000 050 33337.39 316.91 2347.94 29.37 2011-02-19 16:21:24.000 050 33337.40 316.90 2347.92 29.37 2011-02-19 16:21:25.000 050 33337.41 316.91 2347.95 29.37 2011-02-19 16:21:26.000 050 33337.39 316.89 2347.94 29.37 2011-02-19 16:21:27.000 050 33337.46 316.88 2347.90 29.37 2011-02-19 16:21:28.000 050 33337.44 316.87 2347.92 29.37 2011-02-19 16:21:29.000 050 33337.33 316.86 2347.96 29.37 2011-02-19 16:21:30.000 050 33337.39 316.87 2347.97 29.37 2011-02-19 16:21:31.000 050 33337.36 316.90 2347.89 29.37 2011-02-19 16:21:32.000 050 33337.31 316.91 2347.98 29.37 2011-02-19 16:21:33.000 050 33337.37 316.90 2348.00 29.37 2011-02-19 16:21:34.000 050 33337.46 316.86 2347.95 29.37 2011-02-19 16:21:35.000 050 33337.39 316.87 2347.96 29.37 2011-02-19 16:21:36.000 050 33337.53 316.85 2347.95 29.37 2011-02-19 16:21:37.000 050 33337.46 316.89 2347.88 29.37 2011-02-19 16:21:38.000 050 33337.43 316.89 2347.95 29.37 2011-02-19 16:21:39.000 050 33337.40 316.88 2347.96 29.37 2011-02-19 16:21:40.000 050 33337.46 316.88 2347.99 29.37 2011-02-19 16:21:41.000 050 33337.48 316.85 2347.85 29.37 2011-02-19 16:21:42.000 050 33337.44 316.89 2348.04 29.37 2011-02-19 16:21:43.000 050 33337.57 316.90 2347.94 29.37 2011-02-19 16:21:44.000 050 33337.47 316.90 2347.97 29.37 2011-02-19 16:21:45.000 050 33337.48 316.89 2348.03 29.37 2011-02-19 16:21:46.000 050 33337.42 316.90 2348.07 29.37 2011-02-19 16:21:47.000 050 33337.33 316.85 2348.05 29.37 2011-02-19 16:21:48.000 050 33337.43 316.88 2347.91 29.37 2011-02-19 16:21:49.000 050 33337.38 316.86 2347.96 29.37 2011-02-19 16:21:50.000 050 33337.35 316.86 2347.95 29.37 2011-02-19 16:21:51.000 050 33337.43 316.87 2348.00 29.37 2011-02-19 16:21:52.000 050 33337.42 316.89 2347.95 29.37 2011-02-19 16:21:53.000 050 33337.47 316.89 2348.03 29.37 2011-02-19 16:21:54.000 050 33337.43 316.86 2347.94 29.37 2011-02-19 16:21:55.000 050 33337.51 316.86 2347.89 29.37 2011-02-19 16:21:56.000 050 33337.42 316.85 2347.92 29.37 2011-02-19 16:21:57.000 050 33337.47 316.87 2347.95 29.37 2011-02-19 16:21:58.000 050 33337.42 316.82 2347.98 29.37 2011-02-19 16:21:59.000 050 33337.53 316.88 2347.97 29.37 2011-02-19 16:22:00.000 050 33337.44 316.90 2348.03 29.37 2011-02-19 16:22:01.000 050 33337.50 316.88 2347.96 29.37 2011-02-19 16:22:02.000 050 33337.44 316.89 2347.97 29.37 2011-02-19 16:22:03.000 050 33337.47 316.85 2347.87 29.37 2011-02-19 16:22:04.000 050 33337.47 316.89 2348.00 29.37 2011-02-19 16:22:05.000 050 33337.42 316.85 2347.97 29.37 2011-02-19 16:22:06.000 050 33337.44 316.82 2347.91 29.37 2011-02-19 16:22:07.000 050 33337.58 316.87 2348.03 29.37 2011-02-19 16:22:08.000 050 33337.46 316.88 2347.96 29.37 2011-02-19 16:22:09.000 050 33337.56 316.85 2347.96 29.37 2011-02-19 16:22:10.000 050 33337.46 316.84 2348.01 29.37 2011-02-19 16:22:11.000 050 33337.52 316.83 2347.96 29.37 2011-02-19 16:22:12.000 050 33337.44 316.83 2347.90 29.37 2011-02-19 16:22:13.000 050 33337.49 316.84 2347.97 29.37 2011-02-19 16:22:14.000 050 33337.45 316.81 2347.97 29.37 2011-02-19 16:22:15.000 050 33337.48 316.85 2347.98 29.37 2011-02-19 16:22:16.000 050 33337.59 316.82 2347.96 29.37 2011-02-19 16:22:17.000 050 33337.54 316.84 2347.95 29.37 2011-02-19 16:22:18.000 050 33337.40 316.84 2347.98 29.37 2011-02-19 16:22:19.000 050 33337.44 316.85 2347.99 29.37 2011-02-19 16:22:20.000 050 33337.44 316.82 2347.94 29.37 2011-02-19 16:22:21.000 050 33337.48 316.82 2348.00 29.37 2011-02-19 16:22:22.000 050 33337.47 316.80 2348.05 29.37 2011-02-19 16:22:23.000 050 33337.37 316.84 2347.94 29.37 2011-02-19 16:22:24.000 050 33337.51 316.82 2347.97 29.37 2011-02-19 16:22:25.000 050 33337.49 316.82 2347.90 29.37 2011-02-19 16:22:26.000 050 33337.50 316.79 2347.88 29.37 2011-02-19 16:22:27.000 050 33337.44 316.83 2348.01 29.37 2011-02-19 16:22:28.000 050 33337.46 316.80 2347.97 29.37 2011-02-19 16:22:29.000 050 33337.45 316.80 2347.98 29.37 2011-02-19 16:22:30.000 050 33337.47 316.77 2347.98 29.37 2011-02-19 16:22:31.000 050 33337.58 316.82 2347.97 29.37 2011-02-19 16:22:32.000 050 33337.51 316.82 2347.97 29.37 2011-02-19 16:22:33.000 050 33337.50 316.80 2347.96 29.37 2011-02-19 16:22:34.000 050 33337.53 316.82 2347.88 29.37 2011-02-19 16:22:35.000 050 33337.44 316.82 2347.98 29.37 2011-02-19 16:22:36.000 050 33337.53 316.79 2347.97 29.37 2011-02-19 16:22:37.000 050 33337.51 316.84 2347.89 29.37 2011-02-19 16:22:38.000 050 33337.47 316.82 2347.95 29.37 2011-02-19 16:22:39.000 050 33337.59 316.80 2347.93 29.37 2011-02-19 16:22:40.000 050 33337.50 316.82 2348.00 29.37 2011-02-19 16:22:41.000 050 33337.59 316.82 2348.03 29.37 2011-02-19 16:22:42.000 050 33337.48 316.82 2347.98 29.37 2011-02-19 16:22:43.000 050 33337.52 316.80 2348.00 29.37 2011-02-19 16:22:44.000 050 33337.61 316.78 2347.96 29.37 2011-02-19 16:22:45.000 050 33337.49 316.84 2347.94 29.37 2011-02-19 16:22:46.000 050 33337.47 316.82 2348.01 29.37 2011-02-19 16:22:47.000 050 33337.47 316.84 2348.00 29.37 2011-02-19 16:22:48.000 050 33337.54 316.81 2348.01 29.37 2011-02-19 16:22:49.000 050 33337.47 316.78 2348.00 29.37 2011-02-19 16:22:50.000 050 33337.52 316.76 2347.94 29.37 2011-02-19 16:22:51.000 050 33337.58 316.79 2347.97 29.37 2011-02-19 16:22:52.000 050 33337.50 316.78 2347.93 29.37 2011-02-19 16:22:53.000 050 33337.55 316.81 2347.95 29.37 2011-02-19 16:22:54.000 050 33337.48 316.82 2347.97 29.37 2011-02-19 16:22:55.000 050 33337.48 316.79 2348.03 29.37 2011-02-19 16:22:56.000 050 33337.46 316.81 2347.98 29.37 2011-02-19 16:22:57.000 050 33337.43 316.82 2348.06 29.37 2011-02-19 16:22:58.000 050 33337.49 316.78 2347.99 29.37 2011-02-19 16:22:59.000 050 33337.65 316.82 2347.98 29.37 2011-02-19 16:23:00.000 050 33337.39 316.82 2347.95 29.37 2011-02-19 16:23:01.000 050 33337.61 316.78 2347.96 29.37 2011-02-19 16:23:02.000 050 33337.47 316.78 2348.00 29.37 2011-02-19 16:23:03.000 050 33337.57 316.76 2347.95 29.37 2011-02-19 16:23:04.000 050 33337.46 316.80 2347.97 29.37 2011-02-19 16:23:05.000 050 33337.57 316.78 2348.00 29.37 2011-02-19 16:23:06.000 050 33337.50 316.77 2347.94 29.37 2011-02-19 16:23:07.000 050 33337.56 316.77 2347.93 29.37 2011-02-19 16:23:08.000 050 33337.54 316.74 2347.92 29.37 2011-02-19 16:23:09.000 050 33337.58 316.78 2347.98 29.37 2011-02-19 16:23:10.000 050 33337.56 316.79 2347.94 29.37 2011-02-19 16:23:11.000 050 33337.46 316.76 2347.92 29.37 2011-02-19 16:23:12.000 050 33337.49 316.80 2348.02 29.37 2011-02-19 16:23:13.000 050 33337.58 316.75 2347.98 29.37 2011-02-19 16:23:14.000 050 33337.50 316.76 2347.94 29.37 2011-02-19 16:23:15.000 050 33337.55 316.81 2348.00 29.37 2011-02-19 16:23:16.000 050 33337.48 316.80 2348.02 29.37 2011-02-19 16:23:17.000 050 33337.48 316.74 2347.98 29.37 2011-02-19 16:23:18.000 050 33337.57 316.78 2347.99 29.37 2011-02-19 16:23:19.000 050 33337.59 316.76 2347.97 29.37 2011-02-19 16:23:20.000 050 33337.50 316.73 2347.94 29.37 2011-02-19 16:23:21.000 050 33337.62 316.75 2347.95 29.37 2011-02-19 16:23:22.000 050 33337.63 316.76 2347.98 29.37 2011-02-19 16:23:23.000 050 33337.51 316.70 2347.98 29.37 2011-02-19 16:23:24.000 050 33337.58 316.70 2348.02 29.37 2011-02-19 16:23:25.000 050 33337.62 316.70 2347.99 29.37 2011-02-19 16:23:26.000 050 33337.56 316.68 2347.97 29.37 2011-02-19 16:23:27.000 050 33337.59 316.71 2347.98 29.37 2011-02-19 16:23:28.000 050 33337.56 316.72 2347.91 29.37 2011-02-19 16:23:29.000 050 33337.56 316.69 2347.97 29.37 2011-02-19 16:23:30.000 050 33337.56 316.74 2347.98 29.37 2011-02-19 16:23:31.000 050 33337.55 316.70 2347.95 29.37 2011-02-19 16:23:32.000 050 33337.51 316.71 2347.93 29.37 2011-02-19 16:23:33.000 050 33337.54 316.69 2347.96 29.37 2011-02-19 16:23:34.000 050 33337.60 316.67 2348.00 29.37 2011-02-19 16:23:35.000 050 33337.63 316.70 2347.95 29.37 2011-02-19 16:23:36.000 050 33337.64 316.70 2348.02 29.37 2011-02-19 16:23:37.000 050 33337.53 316.68 2348.03 29.37 2011-02-19 16:23:38.000 050 33337.59 316.69 2348.00 29.37 2011-02-19 16:23:39.000 050 33337.60 316.69 2348.01 29.37 2011-02-19 16:23:40.000 050 33337.51 316.68 2347.94 29.37 2011-02-19 16:23:41.000 050 33337.68 316.64 2348.00 29.37 2011-02-19 16:23:42.000 050 33337.53 316.65 2348.04 29.37 2011-02-19 16:23:43.000 050 33337.61 316.69 2348.03 29.37 2011-02-19 16:23:44.000 050 33337.57 316.69 2347.99 29.37 2011-02-19 16:23:45.000 050 33337.56 316.67 2347.94 29.37 2011-02-19 16:23:46.000 050 33337.61 316.65 2348.01 29.37 2011-02-19 16:23:47.000 050 33337.59 316.67 2347.94 29.37 2011-02-19 16:23:48.000 050 33337.65 316.65 2347.98 29.37 2011-02-19 16:23:49.000 050 33337.64 316.68 2347.94 29.37 2011-02-19 16:23:50.000 050 33337.55 316.69 2347.98 29.37 2011-02-19 16:23:51.000 050 33337.55 316.66 2348.03 29.37 2011-02-19 16:23:52.000 050 33337.67 316.63 2348.03 29.37 2011-02-19 16:23:53.000 050 33337.56 316.64 2347.93 29.37 2011-02-19 16:23:54.000 050 33337.69 316.62 2347.88 29.37 2011-02-19 16:23:55.000 050 33337.71 316.66 2348.04 29.37 2011-02-19 16:23:56.000 050 33337.65 316.63 2348.01 29.37 2011-02-19 16:23:57.000 050 33337.62 316.63 2348.00 29.37 2011-02-19 16:23:58.000 050 33337.58 316.66 2348.04 29.37 2011-02-19 16:23:59.000 050 33337.67 316.59 2347.99 29.37 2011-02-19 16:24:00.000 050 33337.58 316.66 2347.99 29.37 2011-02-19 16:24:01.000 050 33337.68 316.57 2347.95 29.37 2011-02-19 16:24:02.000 050 33337.68 316.58 2347.96 29.37 2011-02-19 16:24:03.000 050 33337.67 316.62 2348.01 29.37 2011-02-19 16:24:04.000 050 33337.68 316.64 2347.99 29.37 2011-02-19 16:24:05.000 050 33337.69 316.62 2347.85 29.37 2011-02-19 16:24:06.000 050 33337.67 316.65 2348.02 29.37 2011-02-19 16:24:07.000 050 33337.62 316.65 2347.97 29.37 2011-02-19 16:24:08.000 050 33337.64 316.62 2347.97 29.37 2011-02-19 16:24:09.000 050 33337.68 316.60 2347.98 29.37 2011-02-19 16:24:10.000 050 33337.68 316.64 2347.98 29.37 2011-02-19 16:24:11.000 050 33337.65 316.62 2347.98 29.37 2011-02-19 16:24:12.000 050 33337.62 316.64 2347.98 29.37 2011-02-19 16:24:13.000 050 33337.67 316.61 2347.97 29.37 2011-02-19 16:24:14.000 050 33337.64 316.62 2347.91 29.37 2011-02-19 16:24:15.000 050 33337.61 316.61 2347.92 29.37 2011-02-19 16:24:16.000 050 33337.58 316.63 2347.95 29.37 2011-02-19 16:24:17.000 050 33337.77 316.65 2347.95 29.37 2011-02-19 16:24:18.000 050 33337.56 316.62 2347.96 29.37 2011-02-19 16:24:19.000 050 33337.69 316.63 2347.97 29.37 2011-02-19 16:24:20.000 050 33337.74 316.62 2347.92 29.37 2011-02-19 16:24:21.000 050 33337.70 316.59 2347.95 29.37 2011-02-19 16:24:22.000 050 33337.67 316.60 2347.92 29.37 2011-02-19 16:24:23.000 050 33337.67 316.60 2348.00 29.37 2011-02-19 16:24:24.000 050 33337.63 316.58 2348.00 29.37 2011-02-19 16:24:25.000 050 33337.76 316.59 2348.03 29.37 2011-02-19 16:24:26.000 050 33337.77 316.56 2348.05 29.37 2011-02-19 16:24:27.000 050 33337.71 316.57 2347.98 29.37 2011-02-19 16:24:28.000 050 33337.68 316.56 2348.04 29.37 2011-02-19 16:24:29.000 050 33337.69 316.57 2348.01 29.37 2011-02-19 16:24:30.000 050 33337.77 316.60 2348.00 29.37 2011-02-19 16:24:31.000 050 33337.70 316.58 2347.96 29.37 2011-02-19 16:24:32.000 050 33337.68 316.56 2347.96 29.37 2011-02-19 16:24:33.000 050 33337.73 316.54 2347.94 29.37 2011-02-19 16:24:34.000 050 33337.71 316.58 2347.92 29.37 2011-02-19 16:24:35.000 050 33337.69 316.63 2348.00 29.37 2011-02-19 16:24:36.000 050 33337.77 316.57 2347.99 29.37 2011-02-19 16:24:37.000 050 33337.65 316.57 2348.00 29.37 2011-02-19 16:24:38.000 050 33337.68 316.57 2348.00 29.37 2011-02-19 16:24:39.000 050 33337.74 316.49 2348.01 29.37 2011-02-19 16:24:40.000 050 33337.74 316.58 2347.99 29.37 2011-02-19 16:24:41.000 050 33337.83 316.53 2348.00 29.37 2011-02-19 16:24:42.000 050 33337.83 316.58 2348.00 29.37 2011-02-19 16:24:43.000 050 33337.90 316.54 2348.00 29.37 2011-02-19 16:24:44.000 050 33337.69 316.51 2347.98 29.37 2011-02-19 16:24:45.000 050 33337.81 316.51 2347.97 29.37 2011-02-19 16:24:46.000 050 33337.75 316.51 2348.04 29.37 2011-02-19 16:24:47.000 050 33337.77 316.59 2347.97 29.37 2011-02-19 16:24:48.000 050 33337.72 316.55 2347.95 29.37 2011-02-19 16:24:49.000 050 33337.76 316.51 2347.97 29.37 2011-02-19 16:24:50.000 050 33337.75 316.49 2348.05 29.37 2011-02-19 16:24:51.000 050 33337.80 316.51 2347.99 29.37 2011-02-19 16:24:52.000 050 33337.79 316.50 2348.02 29.37 2011-02-19 16:24:53.000 050 33337.64 316.55 2348.00 29.37 2011-02-19 16:24:54.000 050 33337.80 316.51 2348.00 29.37 2011-02-19 16:24:55.000 050 33337.68 316.49 2348.04 29.37 2011-02-19 16:24:56.000 050 33337.73 316.49 2347.98 29.37 2011-02-19 16:24:57.000 050 33337.79 316.49 2347.89 29.37 2011-02-19 16:24:58.000 050 33337.72 316.49 2347.94 29.37 2011-02-19 16:24:59.000 050 33337.72 316.51 2347.94 29.37 2011-02-19 16:25:00.000 050 33337.90 316.48 2348.01 29.37 2011-02-19 16:25:01.000 050 33337.78 316.45 2348.02 29.37 2011-02-19 16:25:02.000 050 33337.73 316.47 2348.03 29.37 2011-02-19 16:25:03.000 050 33337.77 316.53 2347.97 29.37 2011-02-19 16:25:04.000 050 33337.75 316.51 2348.00 29.37 2011-02-19 16:25:05.000 050 33337.67 316.49 2348.00 29.37 2011-02-19 16:25:06.000 050 33337.84 316.51 2348.01 29.37 2011-02-19 16:25:07.000 050 33337.77 316.50 2347.98 29.37 2011-02-19 16:25:08.000 050 33337.78 316.48 2347.97 29.37 2011-02-19 16:25:09.000 050 33337.77 316.48 2348.03 29.37 2011-02-19 16:25:10.000 050 33337.77 316.49 2348.00 29.37 2011-02-19 16:25:11.000 050 33337.74 316.50 2347.97 29.37 2011-02-19 16:25:12.000 050 33337.71 316.50 2348.02 29.37 2011-02-19 16:25:13.000 050 33337.88 316.47 2348.00 29.37 2011-02-19 16:25:14.000 050 33337.72 316.49 2348.05 29.37 2011-02-19 16:25:15.000 050 33337.73 316.51 2348.03 29.37 2011-02-19 16:25:16.000 050 33337.83 316.43 2348.01 29.37 2011-02-19 16:25:17.000 050 33337.91 316.48 2347.98 29.37 2011-02-19 16:25:18.000 050 33337.80 316.49 2347.91 29.37 2011-02-19 16:25:19.000 050 33337.86 316.44 2348.05 29.37 2011-02-19 16:25:20.000 050 33337.72 316.48 2348.09 29.37 2011-02-19 16:25:21.000 050 33337.86 316.46 2348.00 29.37 2011-02-19 16:25:22.000 050 33337.81 316.49 2348.07 29.37 2011-02-19 16:25:23.000 050 33337.83 316.53 2348.06 29.37 2011-02-19 16:25:24.000 050 33337.78 316.46 2347.99 29.37 2011-02-19 16:25:25.000 050 33337.77 316.46 2348.05 29.37 2011-02-19 16:25:26.000 050 33337.76 316.47 2348.10 29.37 2011-02-19 16:25:27.000 050 33337.78 316.45 2348.10 29.37 2011-02-19 16:25:28.000 050 33337.78 316.49 2348.15 29.37 2011-02-19 16:25:29.000 050 33337.87 316.48 2348.01 29.37 2011-02-19 16:25:30.000 050 33337.72 316.44 2348.05 29.37 2011-02-19 16:25:31.000 050 33337.88 316.46 2348.01 29.37 2011-02-19 16:25:32.000 050 33337.78 316.43 2348.03 29.37 2011-02-19 16:25:33.000 050 33337.75 316.45 2348.03 29.37 2011-02-19 16:25:34.000 050 33337.78 316.49 2348.00 29.37 2011-02-19 16:25:35.000 050 33337.80 316.46 2348.11 29.37 2011-02-19 16:25:36.000 050 33337.81 316.52 2347.98 29.37 2011-02-19 16:25:37.000 050 33337.72 316.45 2348.09 29.37 2011-02-19 16:25:38.000 050 33337.69 316.41 2348.10 29.37 2011-02-19 16:25:39.000 050 33337.78 316.44 2348.08 29.37 2011-02-19 16:25:40.000 050 33337.84 316.51 2348.03 29.37 2011-02-19 16:25:41.000 050 33337.80 316.45 2348.05 29.37 2011-02-19 16:25:42.000 050 33337.75 316.45 2348.11 29.37 2011-02-19 16:25:43.000 050 33337.84 316.42 2348.04 29.37 2011-02-19 16:25:44.000 050 33337.86 316.40 2347.98 29.37 2011-02-19 16:25:45.000 050 33337.81 316.41 2348.03 29.37 2011-02-19 16:25:46.000 050 33337.78 316.46 2348.05 29.37 2011-02-19 16:25:47.000 050 33337.77 316.44 2348.04 29.37 2011-02-19 16:25:48.000 050 33337.91 316.42 2348.08 29.37 2011-02-19 16:25:49.000 050 33337.80 316.40 2348.04 29.37 2011-02-19 16:25:50.000 050 33337.84 316.43 2348.05 29.37 2011-02-19 16:25:51.000 050 33337.78 316.40 2347.99 29.37 2011-02-19 16:25:52.000 050 33337.83 316.43 2348.04 29.37 2011-02-19 16:25:53.000 050 33337.74 316.39 2348.12 29.37 2011-02-19 16:25:54.000 050 33337.84 316.41 2348.09 29.37 2011-02-19 16:25:55.000 050 33337.89 316.40 2348.03 29.37 2011-02-19 16:25:56.000 050 33337.84 316.40 2348.03 29.37 2011-02-19 16:25:57.000 050 33337.78 316.41 2348.05 29.37 2011-02-19 16:25:58.000 050 33337.85 316.44 2348.04 29.37 2011-02-19 16:25:59.000 050 33337.95 316.43 2348.09 29.37 2011-02-19 16:26:00.000 050 33337.80 316.44 2348.04 29.37 2011-02-19 16:26:01.000 050 33337.83 316.40 2348.07 29.37 2011-02-19 16:26:02.000 050 33337.78 316.42 2348.04 29.37 2011-02-19 16:26:03.000 050 33337.89 316.40 2348.01 29.37 2011-02-19 16:26:04.000 050 33337.84 316.38 2347.97 29.37 2011-02-19 16:26:05.000 050 33337.86 316.39 2348.05 29.37 2011-02-19 16:26:06.000 050 33337.78 316.39 2348.06 29.37 2011-02-19 16:26:07.000 050 33337.77 316.42 2348.09 29.37 2011-02-19 16:26:08.000 050 33337.83 316.42 2348.09 29.37 2011-02-19 16:26:09.000 050 33337.80 316.40 2348.04 29.37 2011-02-19 16:26:10.000 050 33337.91 316.42 2348.09 29.37 2011-02-19 16:26:11.000 050 33337.86 316.40 2347.95 29.37 2011-02-19 16:26:12.000 050 33337.93 316.40 2348.15 29.37 2011-02-19 16:26:13.000 050 33337.77 316.41 2348.01 29.37 2011-02-19 16:26:14.000 050 33337.80 316.40 2348.01 29.37 2011-02-19 16:26:15.000 050 33337.88 316.45 2348.06 29.37 2011-02-19 16:26:16.000 050 33337.81 316.40 2348.17 29.37 2011-02-19 16:26:17.000 050 33337.90 316.42 2348.07 29.37 2011-02-19 16:26:18.000 050 33337.86 316.42 2348.13 29.37 2011-02-19 16:26:19.000 050 33337.90 316.38 2348.10 29.37 2011-02-19 16:26:20.000 050 33337.81 316.38 2348.15 29.37 2011-02-19 16:26:21.000 050 33337.84 316.41 2348.11 29.37 2011-02-19 16:26:22.000 050 33337.89 316.43 2348.08 29.37 2011-02-19 16:26:23.000 050 33337.78 316.44 2348.11 29.37 2011-02-19 16:26:24.000 050 33337.92 316.44 2348.05 29.37 2011-02-19 16:26:25.000 050 33337.89 316.39 2348.14 29.37 2011-02-19 16:26:26.000 050 33337.80 316.35 2348.12 29.37 2011-02-19 16:26:27.000 050 33337.88 316.38 2348.16 29.37 2011-02-19 16:26:28.000 050 33337.89 316.40 2348.04 29.37 2011-02-19 16:26:29.000 050 33337.87 316.39 2348.13 29.37 2011-02-19 16:26:30.000 050 33337.86 316.35 2348.10 29.37 2011-02-19 16:26:31.000 050 33337.83 316.41 2348.07 29.37 2011-02-19 16:26:32.000 050 33337.83 316.35 2348.10 29.37 2011-02-19 16:26:33.000 050 33337.87 316.39 2348.15 29.37 2011-02-19 16:26:34.000 050 33337.87 316.36 2348.04 29.37 2011-02-19 16:26:35.000 050 33337.85 316.38 2348.19 29.37 2011-02-19 16:26:36.000 050 33337.92 316.38 2348.20 29.37 2011-02-19 16:26:37.000 050 33337.89 316.33 2348.19 29.37 2011-02-19 16:26:38.000 050 33337.83 316.32 2348.19 29.37 2011-02-19 16:26:39.000 050 33337.87 316.31 2348.19 29.37 2011-02-19 16:26:40.000 050 33337.80 316.39 2348.12 29.37 2011-02-19 16:26:41.000 050 33337.93 316.35 2348.03 29.37 2011-02-19 16:26:42.000 050 33337.93 316.38 2348.08 29.37 2011-02-19 16:26:43.000 050 33337.80 316.34 2348.09 29.37 2011-02-19 16:26:44.000 050 33337.81 316.35 2348.14 29.37 2011-02-19 16:26:45.000 050 33337.83 316.35 2348.13 29.37 2011-02-19 16:26:46.000 050 33337.80 316.36 2348.13 29.37 2011-02-19 16:26:47.000 050 33337.81 316.37 2348.16 29.37 2011-02-19 16:26:48.000 050 33337.90 316.38 2348.15 29.37 2011-02-19 16:26:49.000 050 33337.87 316.41 2348.13 29.37 2011-02-19 16:26:50.000 050 33337.90 316.37 2348.07 29.37 2011-02-19 16:26:51.000 050 33337.90 316.36 2348.15 29.37 2011-02-19 16:26:52.000 050 33337.91 316.35 2348.11 29.37 2011-02-19 16:26:53.000 050 33337.89 316.40 2348.19 29.37 2011-02-19 16:26:54.000 050 33337.90 316.37 2348.07 29.37 2011-02-19 16:26:55.000 050 33337.89 316.33 2348.20 29.37 2011-02-19 16:26:56.000 050 33337.75 316.33 2348.22 29.37 2011-02-19 16:26:57.000 050 33337.85 316.39 2348.17 29.37 2011-02-19 16:26:58.000 050 33337.84 316.35 2348.11 29.37 2011-02-19 16:26:59.000 050 33337.72 316.31 2348.15 29.37 2011-02-19 16:27:00.000 050 33337.80 316.35 2348.26 29.37 2011-02-19 16:27:01.000 050 33337.93 316.35 2348.21 29.37 2011-02-19 16:27:02.000 050 33337.78 316.33 2348.17 29.37 2011-02-19 16:27:03.000 050 33337.87 316.34 2348.19 29.37 2011-02-19 16:27:04.000 050 33337.86 316.39 2348.25 29.37 2011-02-19 16:27:05.000 050 33337.87 316.39 2348.17 29.37 2011-02-19 16:27:06.000 050 33337.84 316.34 2348.13 29.37 2011-02-19 16:27:07.000 050 33337.90 316.32 2348.13 29.37 2011-02-19 16:27:08.000 050 33337.84 316.32 2348.10 29.37 2011-02-19 16:27:09.000 050 33337.90 316.32 2348.11 29.37 2011-02-19 16:27:10.000 050 33337.95 316.34 2348.17 29.37 2011-02-19 16:27:11.000 050 33337.94 316.31 2348.12 29.37 2011-02-19 16:27:12.000 050 33337.84 316.32 2348.13 29.37 2011-02-19 16:27:13.000 050 33337.97 316.32 2348.25 29.37 2011-02-19 16:27:14.000 050 33337.94 316.34 2348.19 29.37 2011-02-19 16:27:15.000 050 33337.93 316.31 2348.19 29.37 2011-02-19 16:27:16.000 050 33337.93 316.29 2348.19 29.37 2011-02-19 16:27:17.000 050 33337.92 316.29 2348.23 29.37 2011-02-19 16:27:18.000 050 33337.94 316.28 2348.16 29.37 2011-02-19 16:27:19.000 050 33338.00 316.29 2348.15 29.37 2011-02-19 16:27:20.000 050 33337.83 316.29 2348.14 29.37 2011-02-19 16:27:21.000 050 33337.94 316.29 2348.20 29.37 2011-02-19 16:27:22.000 050 33338.00 316.29 2348.20 29.37 2011-02-19 16:27:23.000 050 33337.98 316.29 2348.19 29.37 2011-02-19 16:27:24.000 050 33337.95 316.33 2348.19 29.37 2011-02-19 16:27:25.000 050 33337.94 316.31 2348.16 29.37 2011-02-19 16:27:26.000 050 33337.91 316.30 2348.19 29.37 2011-02-19 16:27:27.000 050 33337.92 316.25 2348.21 29.37 2011-02-19 16:27:28.000 050 33337.94 316.26 2348.16 29.37 2011-02-19 16:27:29.000 050 33337.97 316.31 2348.17 29.37 2011-02-19 16:27:30.000 050 33337.97 316.28 2348.23 29.37 2011-02-19 16:27:31.000 050 33338.05 316.31 2348.14 29.37 2011-02-19 16:27:32.000 050 33338.04 316.31 2348.22 29.37 2011-02-19 16:27:33.000 050 33338.02 316.26 2348.17 29.37 2011-02-19 16:27:34.000 050 33337.90 316.27 2348.14 29.37 2011-02-19 16:27:35.000 050 33337.94 316.26 2348.14 29.37 2011-02-19 16:27:36.000 050 33338.06 316.28 2348.12 29.37 2011-02-19 16:27:37.000 050 33338.03 316.24 2348.21 29.37 2011-02-19 16:27:38.000 050 33338.04 316.24 2348.19 29.37 2011-02-19 16:27:39.000 050 33338.07 316.22 2348.25 29.37 2011-02-19 16:27:40.000 050 33338.03 316.26 2348.14 29.37 2011-02-19 16:27:41.000 050 33338.01 316.23 2348.19 29.37 2011-02-19 16:27:42.000 050 33337.96 316.23 2348.20 29.37 2011-02-19 16:27:43.000 050 33338.08 316.24 2348.20 29.37 2011-02-19 16:27:44.000 050 33338.11 316.26 2348.20 29.37 2011-02-19 16:27:45.000 050 33338.10 316.20 2348.16 29.37 2011-02-19 16:27:46.000 050 33338.02 316.23 2348.20 29.37 2011-02-19 16:27:47.000 050 33338.09 316.22 2348.13 29.37 2011-02-19 16:27:48.000 050 33337.98 316.25 2348.13 29.37 2011-02-19 16:27:49.000 050 33338.00 316.24 2348.20 29.37 2011-02-19 16:27:50.000 050 33337.97 316.27 2348.24 29.37 2011-02-19 16:27:51.000 050 33337.96 316.24 2348.25 29.37 2011-02-19 16:27:52.000 050 33338.05 316.22 2348.22 29.37 2011-02-19 16:27:53.000 050 33338.00 316.26 2348.16 29.37 2011-02-19 16:27:54.000 050 33338.15 316.19 2348.21 29.37 2011-02-19 16:27:55.000 050 33338.04 316.21 2348.17 29.37 2011-02-19 16:27:56.000 050 33337.97 316.20 2348.07 29.37 2011-02-19 16:27:57.000 050 33338.05 316.18 2348.13 29.37 2011-02-19 16:27:58.000 050 33338.00 316.22 2348.17 29.37 2011-02-19 16:27:59.000 050 33338.02 316.20 2348.17 29.37 2011-02-19 16:28:00.000 050 33338.14 316.24 2348.16 29.37 2011-02-19 16:28:01.000 050 33338.06 316.22 2348.16 29.37 2011-02-19 16:28:02.000 050 33338.11 316.20 2348.13 29.37 2011-02-19 16:28:03.000 050 33338.11 316.16 2348.13 29.37 2011-02-19 16:28:04.000 050 33338.06 316.18 2348.18 29.37 2011-02-19 16:28:05.000 050 33337.92 316.15 2348.22 29.37 2011-02-19 16:28:06.000 050 33338.17 316.22 2348.25 29.37 2011-02-19 16:28:07.000 050 33338.06 316.22 2348.22 29.37 2011-02-19 16:28:08.000 050 33338.11 316.21 2348.17 29.37 2011-02-19 16:28:09.000 050 33338.08 316.24 2348.23 29.37 2011-02-19 16:28:10.000 050 33338.15 316.20 2348.13 29.37 2011-02-19 16:28:11.000 050 33338.08 316.17 2348.13 29.37 2011-02-19 16:28:12.000 050 33338.00 316.15 2348.29 29.37 2011-02-19 16:28:13.000 050 33338.09 316.15 2348.28 29.37 2011-02-19 16:28:14.000 050 33338.05 316.13 2348.25 29.37 2011-02-19 16:28:15.000 050 33338.09 316.17 2348.20 29.37 2011-02-19 16:28:16.000 050 33338.11 316.16 2348.23 29.37 2011-02-19 16:28:17.000 050 33338.11 316.16 2348.22 29.37 2011-02-19 16:28:18.000 050 33338.17 316.18 2348.18 29.37 2011-02-19 16:28:19.000 050 33337.99 316.14 2348.14 29.37 2011-02-19 16:28:20.000 050 33338.04 316.14 2348.14 29.37 2011-02-19 16:28:21.000 050 33338.17 316.14 2348.22 29.37 2011-02-19 16:28:22.000 050 33338.18 316.16 2348.13 29.37 2011-02-19 16:28:23.000 050 33338.08 316.17 2348.29 29.37 2011-02-19 16:28:24.000 050 33338.10 316.16 2348.23 29.37 2011-02-19 16:28:25.000 050 33338.09 316.18 2348.17 29.37 2011-02-19 16:28:26.000 050 33338.05 316.16 2348.16 29.37 2011-02-19 16:28:27.000 050 33338.08 316.18 2348.20 29.37 2011-02-19 16:28:28.000 050 33338.15 316.19 2348.19 29.37 2011-02-19 16:28:29.000 050 33338.02 316.17 2348.18 29.37 2011-02-19 16:28:30.000 050 33338.15 316.15 2348.26 29.37 2011-02-19 16:28:31.000 050 33338.14 316.14 2348.19 29.37 2011-02-19 16:28:32.000 050 33338.11 316.14 2348.13 29.37 2011-02-19 16:28:33.000 050 33338.05 316.15 2348.19 29.37 2011-02-19 16:28:34.000 050 33338.05 316.19 2348.25 29.37 2011-02-19 16:28:35.000 050 33338.02 316.19 2348.09 29.37 2011-02-19 16:28:36.000 050 33338.12 316.18 2348.16 29.37 2011-02-19 16:28:37.000 050 33338.10 316.15 2348.20 29.37 2011-02-19 16:28:38.000 050 33338.14 316.17 2348.19 29.37 2011-02-19 16:28:39.000 050 33338.15 316.20 2348.22 29.37 2011-02-19 16:28:40.000 050 33338.14 316.14 2348.17 29.37 2011-02-19 16:28:41.000 050 33338.14 316.22 2348.24 29.37 2011-02-19 16:28:42.000 050 33338.15 316.14 2348.17 29.37 2011-02-19 16:28:43.000 050 33338.15 316.16 2348.23 29.37 2011-02-19 16:28:44.000 050 33338.14 316.17 2348.17 29.37 2011-02-19 16:28:45.000 050 33338.09 316.15 2348.23 29.37 2011-02-19 16:28:46.000 050 33338.12 316.15 2348.16 29.37 2011-02-19 16:28:47.000 050 33338.14 316.16 2348.25 29.37 2011-02-19 16:28:48.000 050 33338.15 316.13 2348.22 29.37 2011-02-19 16:28:49.000 050 33338.23 316.19 2348.31 29.37 2011-02-19 16:28:50.000 050 33338.18 316.18 2348.23 29.37 2011-02-19 16:28:51.000 050 33338.15 316.16 2348.23 29.37 2011-02-19 16:28:52.000 050 33338.11 316.15 2348.20 29.37 2011-02-19 16:28:53.000 050 33338.04 316.15 2348.32 29.37 2011-02-19 16:28:54.000 050 33338.16 316.17 2348.25 29.37 2011-02-19 16:28:55.000 050 33338.11 316.15 2348.32 29.37 2011-02-19 16:28:56.000 050 33338.10 316.14 2348.27 29.37 2011-02-19 16:28:57.000 050 33338.12 316.13 2348.23 29.37 2011-02-19 16:28:58.000 050 33338.13 316.14 2348.25 29.37 2011-02-19 16:28:59.000 050 33338.18 316.14 2348.27 29.37 2011-02-19 16:29:00.000 050 33338.09 316.13 2348.32 29.37 2011-02-19 16:29:01.000 050 33338.19 316.09 2348.34 29.37 2011-02-19 16:29:02.000 050 33338.22 316.09 2348.34 29.37 2011-02-19 16:29:03.000 050 33338.20 316.14 2348.26 29.37 2011-02-19 16:29:04.000 050 33338.17 316.14 2348.32 29.37 2011-02-19 16:29:05.000 050 33338.16 316.15 2348.28 29.37 2011-02-19 16:29:06.000 050 33338.17 316.12 2348.28 29.37 2011-02-19 16:29:07.000 050 33338.27 316.15 2348.25 29.37 2011-02-19 16:29:08.000 050 33338.20 316.15 2348.32 29.37 2011-02-19 16:29:09.000 050 33338.12 316.13 2348.22 29.37 2011-02-19 16:29:10.000 050 33338.15 316.14 2348.26 29.37 2011-02-19 16:29:11.000 050 33338.23 316.11 2348.20 29.37 2011-02-19 16:29:12.000 050 33338.17 316.14 2348.29 29.37 2011-02-19 16:29:13.000 050 33338.30 316.15 2348.27 29.37 2011-02-19 16:29:14.000 050 33338.17 316.15 2348.22 29.37 2011-02-19 16:29:15.000 050 33338.25 316.15 2348.23 29.37 2011-02-19 16:29:16.000 050 33338.18 316.15 2348.20 29.37 2011-02-19 16:29:17.000 050 33338.20 316.19 2348.35 29.37 2011-02-19 16:29:18.000 050 33338.11 316.14 2348.28 29.37 2011-02-19 16:29:19.000 050 33338.20 316.12 2348.24 29.37 2011-02-19 16:29:20.000 050 33338.15 316.12 2348.25 29.37 2011-02-19 16:29:21.000 050 33338.20 316.14 2348.25 29.37 2011-02-19 16:29:22.000 050 33338.25 316.12 2348.31 29.37 2011-02-19 16:29:23.000 050 33338.20 316.14 2348.26 29.37 2011-02-19 16:29:24.000 050 33338.22 316.13 2348.32 29.37 2011-02-19 16:29:25.000 050 33338.18 316.10 2348.28 29.37 2011-02-19 16:29:26.000 050 33338.27 316.12 2348.22 29.37 2011-02-19 16:29:27.000 050 33338.21 316.11 2348.27 29.37 2011-02-19 16:29:28.000 050 33338.21 316.17 2348.24 29.37 2011-02-19 16:29:29.000 050 33338.12 316.14 2348.33 29.37 2011-02-19 16:29:30.000 050 33338.24 316.09 2348.29 29.37 2011-02-19 16:29:31.000 050 33338.20 316.11 2348.26 29.37 2011-02-19 16:29:32.000 050 33338.21 316.12 2348.34 29.37 2011-02-19 16:29:33.000 050 33338.22 316.13 2348.34 29.37 2011-02-19 16:29:34.000 050 33338.33 316.18 2348.26 29.37 2011-02-19 16:29:35.000 050 33338.18 316.14 2348.32 29.37 2011-02-19 16:29:36.000 050 33338.25 316.14 2348.25 29.37 2011-02-19 16:29:37.000 050 33338.22 316.12 2348.34 29.37 2011-02-19 16:29:38.000 050 33338.23 316.10 2348.29 29.37 2011-02-19 16:29:39.000 050 33338.24 316.16 2348.25 29.37 2011-02-19 16:29:40.000 050 33338.24 316.12 2348.29 29.37 2011-02-19 16:29:41.000 050 33338.23 316.16 2348.22 29.37 2011-02-19 16:29:42.000 050 33338.11 316.09 2348.28 29.37 2011-02-19 16:29:43.000 050 33338.36 316.14 2348.31 29.37 2011-02-19 16:29:44.000 050 33338.27 316.09 2348.34 29.38 2011-02-19 16:29:45.000 050 33338.25 316.19 2348.32 29.37 2011-02-19 16:29:46.000 050 33338.22 316.12 2348.33 29.37 2011-02-19 16:29:47.000 050 33338.18 316.12 2348.31 29.37 2011-02-19 16:29:48.000 050 33338.21 316.12 2348.34 29.37 2011-02-19 16:29:49.000 050 33338.18 316.10 2348.29 29.37 2011-02-19 16:29:50.000 050 33338.24 316.11 2348.28 29.37 2011-02-19 16:29:51.000 050 33338.21 316.10 2348.36 29.37 2011-02-19 16:29:52.000 050 33338.25 316.13 2348.29 29.37 2011-02-19 16:29:53.000 050 33338.26 316.13 2348.31 29.37 2011-02-19 16:29:54.000 050 33338.14 316.10 2348.36 29.37 2011-02-19 16:29:55.000 050 33338.23 316.11 2348.29 29.37 2011-02-19 16:29:56.000 050 33338.18 316.10 2348.26 29.37 2011-02-19 16:29:57.000 050 33338.25 316.12 2348.30 29.37 2011-02-19 16:29:58.000 050 33338.21 316.11 2348.29 29.37 2011-02-19 16:29:59.000 050 33338.21 316.13 2348.22 29.37 2011-02-19 16:30:00.000 050 33338.32 316.15 2348.29 29.37 2011-02-19 16:30:01.000 050 33338.27 316.14 2348.29 29.38 2011-02-19 16:30:02.000 050 33338.20 316.16 2348.28 29.38 2011-02-19 16:30:03.000 050 33338.20 316.11 2348.32 29.38 2011-02-19 16:30:04.000 050 33338.27 316.13 2348.22 29.37 2011-02-19 16:30:05.000 050 33338.33 316.13 2348.33 29.37 2011-02-19 16:30:06.000 050 33338.30 316.14 2348.36 29.37 2011-02-19 16:30:07.000 050 33338.29 316.12 2348.26 29.38 2011-02-19 16:30:08.000 050 33338.27 316.11 2348.21 29.38 2011-02-19 16:30:09.000 050 33338.30 316.12 2348.31 29.38 2011-02-19 16:30:10.000 050 33338.28 316.10 2348.31 29.38 2011-02-19 16:30:11.000 050 33338.23 316.13 2348.25 29.37 2011-02-19 16:30:12.000 050 33338.31 316.10 2348.25 29.37 2011-02-19 16:30:13.000 050 33338.31 316.06 2348.33 29.37 2011-02-19 16:30:14.000 050 33338.16 316.04 2348.34 29.37 2011-02-19 16:30:15.000 050 33338.28 316.14 2348.24 29.37 2011-02-19 16:30:16.000 050 33338.33 316.05 2348.29 29.37 2011-02-19 16:30:17.000 050 33338.17 316.04 2348.31 29.37 2011-02-19 16:30:18.000 050 33338.31 316.08 2348.38 29.37 2011-02-19 16:30:19.000 050 33338.28 316.06 2348.31 29.37 2011-02-19 16:30:20.000 050 33338.27 316.09 2348.20 29.37 2011-02-19 16:30:21.000 050 33338.30 316.06 2348.28 29.37 2011-02-19 16:30:22.000 050 33338.32 316.09 2348.31 29.37 2011-02-19 16:30:23.000 050 33338.27 316.11 2348.31 29.37 2011-02-19 16:30:24.000 050 33338.37 316.07 2348.30 29.37 2011-02-19 16:30:25.000 050 33338.33 316.11 2348.37 29.37 2011-02-19 16:30:26.000 050 33338.29 316.09 2348.37 29.37 2011-02-19 16:30:27.000 050 33338.43 316.10 2348.37 29.37 2011-02-19 16:30:28.000 050 33338.35 316.06 2348.23 29.37 2011-02-19 16:30:29.000 050 33338.27 316.06 2348.30 29.37 2011-02-19 16:30:30.000 050 33338.33 316.06 2348.35 29.37 2011-02-19 16:30:31.000 050 33338.33 316.06 2348.28 29.38 2011-02-19 16:30:32.000 050 33338.35 316.03 2348.29 29.37 2011-02-19 16:30:33.000 050 33338.39 316.06 2348.28 29.37 2011-02-19 16:30:34.000 050 33338.37 316.04 2348.35 29.37 2011-02-19 16:30:35.000 050 33338.37 315.98 2348.30 29.37 2011-02-19 16:30:36.000 050 33338.26 316.03 2348.33 29.37 2011-02-19 16:30:37.000 050 33338.41 316.01 2348.32 29.37 2011-02-19 16:30:38.000 050 33338.39 315.99 2348.34 29.37 2011-02-19 16:30:39.000 050 33338.41 316.08 2348.28 29.37 2011-02-19 16:30:40.000 050 33338.36 316.04 2348.36 29.37 2011-02-19 16:30:41.000 050 33338.39 316.05 2348.21 29.37 2011-02-19 16:30:42.000 050 33338.38 316.07 2348.27 29.37 2011-02-19 16:30:43.000 050 33338.43 316.04 2348.20 29.37 2011-02-19 16:30:44.000 050 33338.46 316.04 2348.18 29.37 2011-02-19 16:30:45.000 050 33338.47 316.05 2348.36 29.37 2011-02-19 16:30:46.000 050 33338.43 316.03 2348.21 29.37 2011-02-19 16:30:47.000 050 33338.42 316.01 2348.23 29.37 2011-02-19 16:30:48.000 050 33338.42 316.04 2348.20 29.37 2011-02-19 16:30:49.000 050 33338.35 316.02 2348.28 29.37 2011-02-19 16:30:50.000 050 33338.39 316.01 2348.28 29.37 2011-02-19 16:30:51.000 050 33338.45 316.04 2348.31 29.37 2011-02-19 16:30:52.000 050 33338.42 316.01 2348.25 29.37 2011-02-19 16:30:53.000 050 33338.48 316.00 2348.26 29.37 2011-02-19 16:30:54.000 050 33338.43 316.02 2348.31 29.37 2011-02-19 16:30:55.000 050 33338.57 316.04 2348.24 29.37 2011-02-19 16:30:56.000 050 33338.39 316.02 2348.25 29.37 2011-02-19 16:30:57.000 050 33338.43 316.02 2348.24 29.37 2011-02-19 16:30:58.000 050 33338.55 316.03 2348.29 29.37 2011-02-19 16:30:59.000 050 33338.45 315.99 2348.32 29.37 2011-02-19 16:31:00.000 050 33338.37 316.02 2348.31 29.37 2011-02-19 16:31:01.000 050 33338.54 316.04 2348.33 29.37 2011-02-19 16:31:02.000 050 33338.40 316.04 2348.30 29.37 2011-02-19 16:31:03.000 050 33338.48 316.04 2348.28 29.37 2011-02-19 16:31:04.000 050 33338.48 316.05 2348.31 29.37 2011-02-19 16:31:05.000 050 33338.49 316.05 2348.27 29.37 2011-02-19 16:31:06.000 050 33338.36 316.02 2348.25 29.37 2011-02-19 16:31:07.000 050 33338.39 316.04 2348.17 29.37 2011-02-19 16:31:08.000 050 33338.48 316.04 2348.24 29.37 2011-02-19 16:31:09.000 050 33338.44 316.06 2348.26 29.37 2011-02-19 16:31:10.000 050 33338.49 316.04 2348.25 29.37 2011-02-19 16:31:11.000 050 33338.47 316.02 2348.30 29.37 2011-02-19 16:31:12.000 050 33338.50 316.07 2348.29 29.37 2011-02-19 16:31:13.000 050 33338.51 316.05 2348.30 29.37 2011-02-19 16:31:14.000 050 33338.38 316.03 2348.27 29.37 2011-02-19 16:31:15.000 050 33338.35 316.09 2348.26 29.37 2011-02-19 16:31:16.000 050 33338.49 316.05 2348.31 29.37 2011-02-19 16:31:17.000 050 33338.36 316.01 2348.33 29.37 2011-02-19 16:31:18.000 050 33338.45 316.08 2348.31 29.37 2011-02-19 16:31:19.000 050 33338.44 316.06 2348.26 29.37 2011-02-19 16:31:20.000 050 33338.46 316.03 2348.32 29.37 2011-02-19 16:31:21.000 050 33338.40 316.00 2348.37 29.38 2011-02-19 16:31:22.000 050 33338.40 316.04 2348.32 29.37 2011-02-19 16:31:23.000 050 33338.44 316.05 2348.26 29.37 2011-02-19 16:31:24.000 050 33338.43 316.03 2348.36 29.37 2011-02-19 16:31:25.000 050 33338.45 316.08 2348.38 29.37 2011-02-19 16:31:26.000 050 33338.42 316.04 2348.31 29.37 2011-02-19 16:31:27.000 050 33338.43 316.04 2348.27 29.37 2011-02-19 16:31:28.000 050 33338.51 316.06 2348.33 29.37 2011-02-19 16:31:29.000 050 33338.51 316.06 2348.40 29.37 2011-02-19 16:31:30.000 050 33338.42 316.06 2348.33 29.37 2011-02-19 16:31:31.000 050 33338.52 316.06 2348.38 29.37 2011-02-19 16:31:32.000 050 33338.48 316.00 2348.32 29.37 2011-02-19 16:31:33.000 050 33338.46 316.03 2348.36 29.37 2011-02-19 16:31:34.000 050 33338.42 316.01 2348.34 29.37 2011-02-19 16:31:35.000 050 33338.39 316.08 2348.35 29.37 2011-02-19 16:31:36.000 050 33338.51 316.05 2348.29 29.37 2011-02-19 16:31:37.000 050 33338.41 316.05 2348.40 29.37 2011-02-19 16:31:38.000 050 33338.50 316.05 2348.31 29.37 2011-02-19 16:31:39.000 050 33338.49 316.04 2348.31 29.37 2011-02-19 16:31:40.000 050 33338.49 316.04 2348.32 29.37 2011-02-19 16:31:41.000 050 33338.49 316.05 2348.39 29.37 2011-02-19 16:31:42.000 050 33338.42 316.06 2348.38 29.37 2011-02-19 16:31:43.000 050 33338.45 316.03 2348.35 29.37 2011-02-19 16:31:44.000 050 33338.47 316.03 2348.31 29.38 2011-02-19 16:31:45.000 050 33338.44 316.03 2348.37 29.37 2011-02-19 16:31:46.000 050 33338.52 316.06 2348.34 29.37 2011-02-19 16:31:47.000 050 33338.50 316.03 2348.34 29.38 2011-02-19 16:31:48.000 050 33338.40 316.00 2348.33 29.37 2011-02-19 16:31:49.000 050 33338.57 316.00 2348.34 29.37 2011-02-19 16:31:50.000 050 33338.42 316.02 2348.34 29.38 2011-02-19 16:31:51.000 050 33338.45 315.98 2348.34 29.38 2011-02-19 16:31:52.000 050 33338.45 316.01 2348.39 29.37 2011-02-19 16:31:53.000 050 33338.57 315.99 2348.41 29.37 2011-02-19 16:31:54.000 050 33338.47 316.00 2348.39 29.37 2011-02-19 16:31:55.000 050 33338.43 316.00 2348.34 29.38 2011-02-19 16:31:56.000 050 33338.43 316.00 2348.39 29.38 2011-02-19 16:31:57.000 050 33338.48 316.00 2348.38 29.38 2011-02-19 16:31:58.000 050 33338.46 315.97 2348.45 29.38 2011-02-19 16:31:59.000 050 33338.49 315.96 2348.44 29.38 2011-02-19 16:32:00.000 050 33338.38 316.01 2348.45 29.38 2011-02-19 16:32:01.000 050 33338.49 315.96 2348.40 29.38 2011-02-19 16:32:02.000 050 33338.51 315.99 2348.39 29.38 2011-02-19 16:32:03.000 050 33338.46 315.97 2348.40 29.37 2011-02-19 16:32:04.000 050 33338.46 315.97 2348.50 29.37 2011-02-19 16:32:05.000 050 33338.43 315.99 2348.41 29.37 2011-02-19 16:32:06.000 050 33338.40 315.95 2348.44 29.38 2011-02-19 16:32:07.000 050 33338.53 315.97 2348.44 29.38 2011-02-19 16:32:08.000 050 33338.50 315.94 2348.40 29.37 2011-02-19 16:32:09.000 050 33338.52 315.95 2348.30 29.38 2011-02-19 16:32:10.000 050 33338.49 315.99 2348.44 29.38 2011-02-19 16:32:11.000 050 33338.54 315.91 2348.46 29.38 2011-02-19 16:32:12.000 050 33338.51 315.89 2348.39 29.38 2011-02-19 16:32:13.000 050 33338.51 315.94 2348.37 29.38 2011-02-19 16:32:14.000 050 33338.49 315.94 2348.44 29.38 2011-02-19 16:32:15.000 050 33338.48 315.96 2348.37 29.38 2011-02-19 16:32:16.000 050 33338.54 315.95 2348.44 29.38 2011-02-19 16:32:17.000 050 33338.61 315.95 2348.36 29.38 2011-02-19 16:32:18.000 050 33338.49 315.95 2348.36 29.38 2011-02-19 16:32:19.000 050 33338.50 315.91 2348.48 29.38 2011-02-19 16:32:20.000 050 33338.48 315.93 2348.44 29.38 2011-02-19 16:32:21.000 050 33338.43 315.92 2348.40 29.38 2011-02-19 16:32:22.000 050 33338.52 315.93 2348.43 29.38 2011-02-19 16:32:23.000 050 33338.50 315.95 2348.44 29.38 2011-02-19 16:32:24.000 050 33338.49 315.92 2348.44 29.38 2011-02-19 16:32:25.000 050 33338.48 315.93 2348.44 29.38 2011-02-19 16:32:26.000 050 33338.47 315.94 2348.39 29.38 2011-02-19 16:32:27.000 050 33338.48 315.93 2348.36 29.38 2011-02-19 16:32:28.000 050 33338.40 315.94 2348.50 29.38 2011-02-19 16:32:29.000 050 33338.45 315.94 2348.48 29.38 2011-02-19 16:32:30.000 050 33338.43 315.96 2348.42 29.38 2011-02-19 16:32:31.000 050 33338.50 315.90 2348.45 29.38 2011-02-19 16:32:32.000 050 33338.42 315.90 2348.43 29.38 2011-02-19 16:32:33.000 050 33338.42 315.90 2348.41 29.38 2011-02-19 16:32:34.000 050 33338.45 315.92 2348.44 29.38 2011-02-19 16:32:35.000 050 33338.50 315.91 2348.48 29.38 2011-02-19 16:32:36.000 050 33338.45 315.89 2348.50 29.38 2011-02-19 16:32:37.000 050 33338.42 315.89 2348.51 29.38 2011-02-19 16:32:38.000 050 33338.35 315.88 2348.44 29.38 2011-02-19 16:32:39.000 050 33338.39 315.91 2348.43 29.38 2011-02-19 16:32:40.000 050 33338.48 315.96 2348.44 29.38 2011-02-19 16:32:41.000 050 33338.43 315.88 2348.57 29.38 2011-02-19 16:32:42.000 050 33338.46 315.87 2348.48 29.38 2011-02-19 16:32:43.000 050 33338.43 315.91 2348.39 29.38 2011-02-19 16:32:44.000 050 33338.46 315.90 2348.52 29.38 2011-02-19 16:32:45.000 050 33338.47 315.89 2348.53 29.38 2011-02-19 16:32:46.000 050 33338.42 315.92 2348.48 29.38 2011-02-19 16:32:47.000 050 33338.45 315.98 2348.50 29.38 2011-02-19 16:32:48.000 050 33338.45 315.96 2348.47 29.38 2011-02-19 16:32:49.000 050 33338.40 315.85 2348.45 29.38 2011-02-19 16:32:50.000 050 33338.44 315.90 2348.43 29.38 2011-02-19 16:32:51.000 050 33338.46 315.91 2348.45 29.38 2011-02-19 16:32:52.000 050 33338.45 315.87 2348.51 29.38 2011-02-19 16:32:53.000 050 33338.46 315.92 2348.51 29.38 2011-02-19 16:32:54.000 050 33338.48 315.92 2348.53 29.38 2011-02-19 16:32:55.000 050 33338.35 315.89 2348.46 29.38 2011-02-19 16:32:56.000 050 33338.47 315.91 2348.51 29.38 2011-02-19 16:32:57.000 050 33338.35 315.90 2348.50 29.38 2011-02-19 16:32:58.000 050 33338.50 315.92 2348.50 29.38 2011-02-19 16:32:59.000 050 33338.40 315.93 2348.45 29.38 2011-02-19 16:33:00.000 050 33338.51 315.87 2348.47 29.38 2011-02-19 16:33:01.000 050 33338.44 315.87 2348.56 29.38 2011-02-19 16:33:02.000 050 33338.43 315.90 2348.43 29.38 2011-02-19 16:33:03.000 050 33338.37 315.87 2348.40 29.38 2011-02-19 16:33:04.000 050 33338.35 315.88 2348.49 29.38 2011-02-19 16:33:05.000 050 33338.45 315.89 2348.64 29.38 2011-02-19 16:33:06.000 050 33338.41 315.90 2348.47 29.38 2011-02-19 16:33:07.000 050 33338.44 315.87 2348.54 29.38 2011-02-19 16:33:08.000 050 33338.49 315.91 2348.49 29.38 2011-02-19 16:33:09.000 050 33338.42 315.89 2348.52 29.38 2011-02-19 16:33:10.000 050 33338.47 315.91 2348.46 29.38 2011-02-19 16:33:11.000 050 33338.42 315.88 2348.54 29.38 2011-02-19 16:33:12.000 050 33338.39 315.87 2348.52 29.38 2011-02-19 16:33:13.000 050 33338.50 315.89 2348.46 29.38 2011-02-19 16:33:14.000 050 33338.49 315.85 2348.55 29.38 2011-02-19 16:33:15.000 050 33338.46 315.83 2348.57 29.38 2011-02-19 16:33:16.000 050 33338.33 315.83 2348.53 29.38 2011-02-19 16:33:17.000 050 33338.37 315.86 2348.56 29.38 2011-02-19 16:33:18.000 050 33338.42 315.88 2348.61 29.38 2011-02-19 16:33:19.000 050 33338.31 315.84 2348.53 29.38 2011-02-19 16:33:20.000 050 33338.37 315.86 2348.55 29.38 2011-02-19 16:33:21.000 050 33338.38 315.85 2348.57 29.38 2011-02-19 16:33:22.000 050 33338.35 315.89 2348.59 29.38 2011-02-19 16:33:23.000 050 33338.33 315.88 2348.52 29.38 2011-02-19 16:33:24.000 050 33338.35 315.87 2348.57 29.38 2011-02-19 16:33:25.000 050 33338.33 315.88 2348.47 29.38 2011-02-19 16:33:26.000 050 33338.39 315.85 2348.62 29.38 2011-02-19 16:33:27.000 050 33338.35 315.85 2348.58 29.38 2011-02-19 16:33:28.000 050 33338.45 315.87 2348.60 29.38 2011-02-19 16:33:29.000 050 33338.34 315.86 2348.62 29.38 2011-02-19 16:33:30.000 050 33338.37 315.85 2348.49 29.38 2011-02-19 16:33:31.000 050 33338.38 315.85 2348.57 29.38 2011-02-19 16:33:32.000 050 33338.42 315.84 2348.51 29.38 2011-02-19 16:33:33.000 050 33338.41 315.83 2348.55 29.38 2011-02-19 16:33:34.000 050 33338.38 315.84 2348.57 29.38 2011-02-19 16:33:35.000 050 33338.40 315.87 2348.52 29.38 2011-02-19 16:33:36.000 050 33338.40 315.87 2348.60 29.38 2011-02-19 16:33:37.000 050 33338.30 315.90 2348.59 29.38 2011-02-19 16:33:38.000 050 33338.43 315.89 2348.53 29.38 2011-02-19 16:33:39.000 050 33338.40 315.88 2348.56 29.38 2011-02-19 16:33:40.000 050 33338.41 315.88 2348.57 29.38 2011-02-19 16:33:41.000 050 33338.43 315.84 2348.61 29.38 2011-02-19 16:33:42.000 050 33338.36 315.86 2348.62 29.38 2011-02-19 16:33:43.000 050 33338.34 315.84 2348.56 29.38 2011-02-19 16:33:44.000 050 33338.37 315.88 2348.60 29.38 2011-02-19 16:33:45.000 050 33338.37 315.89 2348.51 29.38 2011-02-19 16:33:46.000 050 33338.34 315.87 2348.60 29.38 2011-02-19 16:33:47.000 050 33338.37 315.87 2348.59 29.38 2011-02-19 16:33:48.000 050 33338.38 315.89 2348.62 29.38 2011-02-19 16:33:49.000 050 33338.36 315.84 2348.57 29.38 2011-02-19 16:33:50.000 050 33338.46 315.87 2348.60 29.38 2011-02-19 16:33:51.000 050 33338.40 315.80 2348.59 29.38 2011-02-19 16:33:52.000 050 33338.40 315.88 2348.63 29.38 2011-02-19 16:33:53.000 050 33338.39 315.87 2348.64 29.38 2011-02-19 16:33:54.000 050 33338.31 315.86 2348.60 29.38 2011-02-19 16:33:55.000 050 33338.35 315.84 2348.59 29.38 2011-02-19 16:33:56.000 050 33338.37 315.89 2348.57 29.38 2011-02-19 16:33:57.000 050 33338.35 315.87 2348.63 29.38 2011-02-19 16:33:58.000 050 33338.36 315.89 2348.68 29.38 2011-02-19 16:33:59.000 050 33338.32 315.87 2348.61 29.38 2011-02-19 16:34:00.000 050 33338.39 315.87 2348.60 29.38 2011-02-19 16:34:01.000 050 33338.37 315.87 2348.66 29.38 2011-02-19 16:34:02.000 050 33338.46 315.86 2348.66 29.38 2011-02-19 16:34:03.000 050 33338.36 315.83 2348.63 29.38 2011-02-19 16:34:04.000 050 33338.32 315.83 2348.69 29.38 2011-02-19 16:34:05.000 050 33338.36 315.86 2348.65 29.38 2011-02-19 16:34:06.000 050 33338.35 315.88 2348.67 29.38 2011-02-19 16:34:07.000 050 33338.31 315.89 2348.63 29.38 2011-02-19 16:34:08.000 050 33338.30 315.91 2348.61 29.38 2011-02-19 16:34:09.000 050 33338.39 315.90 2348.60 29.38 2011-02-19 16:34:10.000 050 33338.40 315.89 2348.70 29.38 2011-02-19 16:34:11.000 050 33338.37 315.92 2348.71 29.38 2011-02-19 16:34:12.000 050 33338.37 315.89 2348.59 29.38 2011-02-19 16:34:13.000 050 33338.40 315.90 2348.68 29.38 2011-02-19 16:34:14.000 050 33338.27 315.88 2348.64 29.38 2011-02-19 16:34:15.000 050 33338.30 315.87 2348.61 29.38 2011-02-19 16:34:16.000 050 33338.30 315.95 2348.77 29.38 2011-02-19 16:34:17.000 050 33338.38 315.90 2348.66 29.38 2011-02-19 16:34:18.000 050 33338.34 315.89 2348.68 29.38 2011-02-19 16:34:19.000 050 33338.31 315.92 2348.74 29.38 2011-02-19 16:34:20.000 050 33338.27 315.92 2348.72 29.38 2011-02-19 16:34:21.000 050 33338.23 315.90 2348.70 29.38 2011-02-19 16:34:22.000 050 33338.30 315.93 2348.69 29.38 2011-02-19 16:34:23.000 050 33338.29 315.93 2348.72 29.38 2011-02-19 16:34:24.000 050 33338.25 315.93 2348.68 29.38 2011-02-19 16:34:25.000 050 33338.30 315.90 2348.74 29.38 2011-02-19 16:34:26.000 050 33338.31 315.91 2348.74 29.38 2011-02-19 16:34:27.000 050 33338.36 315.93 2348.70 29.38 2011-02-19 16:34:28.000 050 33338.30 315.95 2348.76 29.38 2011-02-19 16:34:29.000 050 33338.30 315.92 2348.69 29.38 2011-02-19 16:34:30.000 050 33338.27 315.92 2348.71 29.38 2011-02-19 16:34:31.000 050 33338.33 315.90 2348.85 29.38 2011-02-19 16:34:32.000 050 33338.40 315.94 2348.76 29.38 2011-02-19 16:34:33.000 050 33338.24 315.93 2348.72 29.38 2011-02-19 16:34:34.000 050 33338.25 315.95 2348.68 29.38 2011-02-19 16:34:35.000 050 33338.25 315.93 2348.76 29.38 2011-02-19 16:34:36.000 050 33338.33 315.93 2348.74 29.38 2011-02-19 16:34:37.000 050 33338.24 315.92 2348.75 29.38 2011-02-19 16:34:38.000 050 33338.30 315.94 2348.77 29.38 2011-02-19 16:34:39.000 050 33338.22 315.90 2348.70 29.38 2011-02-19 16:34:40.000 050 33338.29 315.96 2348.78 29.38 2011-02-19 16:34:41.000 050 33338.22 315.92 2348.71 29.38 2011-02-19 16:34:42.000 050 33338.25 315.96 2348.82 29.38 2011-02-19 16:34:43.000 050 33338.21 315.90 2348.78 29.38 2011-02-19 16:34:44.000 050 33338.33 315.94 2348.83 29.38 2011-02-19 16:34:45.000 050 33338.34 315.95 2348.78 29.38 2011-02-19 16:34:46.000 050 33338.20 315.89 2348.81 29.38 2011-02-19 16:34:47.000 050 33338.29 315.91 2348.74 29.38 2011-02-19 16:34:48.000 050 33338.22 315.96 2348.73 29.38 2011-02-19 16:34:49.000 050 33338.32 315.96 2348.81 29.38 2011-02-19 16:34:50.000 050 33338.17 315.95 2348.82 29.38 2011-02-19 16:34:51.000 050 33338.22 315.94 2348.82 29.38 2011-02-19 16:34:52.000 050 33338.27 315.93 2348.82 29.38 2011-02-19 16:34:53.000 050 33338.20 315.94 2348.83 29.38 2011-02-19 16:34:54.000 050 33338.11 315.97 2348.82 29.38 2011-02-19 16:34:55.000 050 33338.32 315.93 2348.85 29.38 2011-02-19 16:34:56.000 050 33338.25 315.92 2348.88 29.38 2011-02-19 16:34:57.000 050 33338.19 315.93 2348.85 29.38 2011-02-19 16:34:58.000 050 33338.33 315.97 2348.88 29.38 2011-02-19 16:34:59.000 050 33338.25 315.90 2348.81 29.38 2011-02-19 16:35:00.000 050 33338.21 315.98 2348.85 29.38 2011-02-19 16:35:01.000 050 33338.14 315.95 2348.79 29.38 2011-02-19 16:35:02.000 050 33338.17 315.98 2348.86 29.38 2011-02-19 16:35:03.000 050 33338.25 315.95 2348.85 29.38 2011-02-19 16:35:04.000 050 33338.22 315.97 2348.91 29.38 2011-02-19 16:35:05.000 050 33338.12 315.97 2348.91 29.38 2011-02-19 16:35:06.000 050 33338.15 315.95 2348.82 29.38 2011-02-19 16:35:07.000 050 33338.19 315.98 2348.85 29.38 2011-02-19 16:35:08.000 050 33338.09 315.92 2348.91 29.38 2011-02-19 16:35:09.000 050 33338.17 315.94 2348.90 29.38 2011-02-19 16:35:10.000 050 33338.20 315.99 2348.81 29.38 2011-02-19 16:35:11.000 050 33338.22 315.97 2348.89 29.38 2011-02-19 16:35:12.000 050 33338.20 315.97 2348.88 29.38 2011-02-19 16:35:13.000 050 33338.18 315.93 2348.89 29.38 2011-02-19 16:35:14.000 050 33338.09 315.95 2348.88 29.38 2011-02-19 16:35:15.000 050 33338.17 315.95 2348.90 29.38 2011-02-19 16:35:16.000 050 33338.20 315.98 2348.87 29.38 2011-02-19 16:35:17.000 050 33338.12 315.96 2348.91 29.38 2011-02-19 16:35:18.000 050 33338.06 315.93 2348.97 29.38 2011-02-19 16:35:19.000 050 33338.08 315.96 2348.88 29.38 2011-02-19 16:35:20.000 050 33338.18 315.98 2348.95 29.38 2011-02-19 16:35:21.000 050 33338.20 315.95 2348.92 29.38 2011-02-19 16:35:22.000 050 33338.11 316.00 2349.00 29.38 2011-02-19 16:35:23.000 050 33338.05 315.93 2348.89 29.38 2011-02-19 16:35:24.000 050 33338.06 315.97 2348.95 29.38 2011-02-19 16:35:25.000 050 33338.13 315.97 2348.95 29.38 2011-02-19 16:35:26.000 050 33338.06 315.99 2348.85 29.38 2011-02-19 16:35:27.000 050 33338.06 315.96 2348.90 29.38 2011-02-19 16:35:28.000 050 33338.15 315.98 2348.95 29.38 2011-02-19 16:35:29.000 050 33338.07 315.99 2348.94 29.38 2011-02-19 16:35:30.000 050 33338.15 315.93 2349.00 29.38 2011-02-19 16:35:31.000 050 33338.09 315.93 2348.88 29.38 2011-02-19 16:35:32.000 050 33338.05 315.95 2348.96 29.38 2011-02-19 16:35:33.000 050 33338.11 315.97 2348.90 29.38 2011-02-19 16:35:34.000 050 33338.14 315.98 2348.98 29.38 2011-02-19 16:35:35.000 050 33338.17 315.98 2348.99 29.38 2011-02-19 16:35:36.000 050 33338.05 315.99 2349.00 29.38 2011-02-19 16:35:37.000 050 33338.11 316.00 2348.97 29.38 2011-02-19 16:35:38.000 050 33338.17 315.96 2348.94 29.38 2011-02-19 16:35:39.000 050 33338.15 315.95 2348.97 29.38 2011-02-19 16:35:40.000 050 33338.19 315.97 2348.97 29.38 2011-02-19 16:35:41.000 050 33338.17 315.95 2348.98 29.38 2011-02-19 16:35:42.000 050 33338.12 315.95 2348.91 29.38 2011-02-19 16:35:43.000 050 33338.05 315.97 2348.92 29.38 2011-02-19 16:35:44.000 050 33338.24 315.96 2349.00 29.38 2011-02-19 16:35:45.000 050 33338.13 315.93 2349.01 29.38 2011-02-19 16:35:46.000 050 33338.15 315.97 2348.98 29.38 2011-02-19 16:35:47.000 050 33338.12 315.98 2348.94 29.38 2011-02-19 16:35:48.000 050 33338.20 315.96 2348.93 29.38 2011-02-19 16:35:49.000 050 33338.17 315.91 2349.05 29.38 2011-02-19 16:35:50.000 050 33338.14 315.93 2348.98 29.38 2011-02-19 16:35:51.000 050 33338.11 315.93 2349.00 29.38 2011-02-19 16:35:52.000 050 33338.17 315.95 2349.00 29.38 2011-02-19 16:35:53.000 050 33338.09 315.96 2349.04 29.38 2011-02-19 16:35:54.000 050 33338.15 315.95 2349.06 29.38 2011-02-19 16:35:55.000 050 33338.03 315.97 2349.11 29.38 2011-02-19 16:35:56.000 050 33338.15 315.94 2348.95 29.38 2011-02-19 16:35:57.000 050 33338.08 315.93 2348.94 29.38 2011-02-19 16:35:58.000 050 33338.17 315.98 2349.00 29.38 2011-02-19 16:35:59.000 050 33338.12 316.02 2348.91 29.38 2011-02-19 16:36:00.000 050 33338.12 316.00 2348.94 29.38 2011-02-19 16:36:01.000 050 33338.13 316.01 2348.99 29.38 2011-02-19 16:36:02.000 050 33338.13 316.00 2349.04 29.38 2011-02-19 16:36:03.000 050 33338.15 315.99 2349.03 29.38 2011-02-19 16:36:04.000 050 33338.13 316.02 2348.99 29.38 2011-02-19 16:36:05.000 050 33338.15 316.01 2348.94 29.38 2011-02-19 16:36:06.000 050 33338.17 316.00 2349.03 29.38 2011-02-19 16:36:07.000 050 33338.16 315.99 2349.00 29.38 2011-02-19 16:36:08.000 050 33338.08 316.00 2348.97 29.38 2011-02-19 16:36:09.000 050 33338.08 316.02 2348.97 29.38 2011-02-19 16:36:10.000 050 33338.17 316.03 2349.03 29.38 2011-02-19 16:36:11.000 050 33338.12 316.04 2349.09 29.38 2011-02-19 16:36:12.000 050 33338.11 315.97 2348.90 29.38 2011-02-19 16:36:13.000 050 33338.30 315.98 2349.04 29.38 2011-02-19 16:36:14.000 050 33338.09 316.01 2348.99 29.38 2011-02-19 16:36:15.000 050 33338.17 316.01 2349.00 29.38 2011-02-19 16:36:16.000 050 33338.16 316.02 2349.00 29.38 2011-02-19 16:36:17.000 050 33338.14 315.99 2349.04 29.38 2011-02-19 16:36:18.000 050 33338.07 315.99 2349.10 29.38 2011-02-19 16:36:19.000 050 33338.14 315.99 2349.06 29.38 2011-02-19 16:36:20.000 050 33338.20 316.05 2349.08 29.38 2011-02-19 16:36:21.000 050 33338.12 316.03 2349.05 29.38 2011-02-19 16:36:22.000 050 33338.11 316.00 2349.01 29.38 2011-02-19 16:36:23.000 050 33338.18 316.04 2349.09 29.38 2011-02-19 16:36:24.000 050 33338.14 316.01 2348.97 29.38 2011-02-19 16:36:25.000 050 33338.11 316.05 2348.99 29.38 2011-02-19 16:36:26.000 050 33338.12 316.05 2349.11 29.38 2011-02-19 16:36:27.000 050 33338.08 316.05 2349.05 29.38 2011-02-19 16:36:28.000 050 33338.11 316.02 2349.07 29.38 2011-02-19 16:36:29.000 050 33338.17 316.00 2349.11 29.38 2011-02-19 16:36:30.000 050 33338.19 316.04 2349.01 29.38 2011-02-19 16:36:31.000 050 33338.16 316.00 2349.12 29.38 2011-02-19 16:36:32.000 050 33338.09 316.00 2349.09 29.38 2011-02-19 16:36:33.000 050 33338.14 316.00 2349.05 29.38 2011-02-19 16:36:34.000 050 33338.11 316.06 2349.11 29.38 2011-02-19 16:36:35.000 050 33338.15 316.07 2349.05 29.38 2011-02-19 16:36:36.000 050 33338.16 316.03 2349.05 29.38 2011-02-19 16:36:37.000 050 33338.09 316.02 2349.06 29.38 2011-02-19 16:36:38.000 050 33338.18 316.06 2349.05 29.38 2011-02-19 16:36:39.000 050 33338.11 316.07 2348.96 29.38 2011-02-19 16:36:40.000 050 33338.13 316.10 2349.07 29.38 2011-02-19 16:36:41.000 050 33338.12 316.08 2349.07 29.38 2011-02-19 16:36:42.000 050 33338.13 316.05 2349.09 29.38 2011-02-19 16:36:43.000 050 33338.11 316.03 2349.08 29.38 2011-02-19 16:36:44.000 050 33338.17 316.05 2349.01 29.38 2011-02-19 16:36:45.000 050 33338.17 316.06 2349.03 29.38 2011-02-19 16:36:46.000 050 33338.15 316.08 2349.13 29.38 2011-02-19 16:36:47.000 050 33338.12 316.06 2349.06 29.38 2011-02-19 16:36:48.000 050 33338.07 316.12 2349.10 29.38 2011-02-19 16:36:49.000 050 33338.09 316.07 2349.14 29.38 2011-02-19 16:36:50.000 050 33338.13 316.06 2349.10 29.38 2011-02-19 16:36:51.000 050 33338.03 316.06 2349.01 29.38 2011-02-19 16:36:52.000 050 33338.10 316.12 2349.07 29.38 2011-02-19 16:36:53.000 050 33338.12 316.11 2349.19 29.38 2011-02-19 16:36:54.000 050 33338.02 316.07 2349.10 29.38 2011-02-19 16:36:55.000 050 33338.13 316.09 2348.97 29.38 2011-02-19 16:36:56.000 050 33338.14 316.11 2349.13 29.38 2011-02-19 16:36:57.000 050 33338.12 316.11 2349.13 29.38 2011-02-19 16:36:58.000 050 33338.17 316.11 2348.97 29.38 2011-02-19 16:36:59.000 050 33338.12 316.08 2349.06 29.38 2011-02-19 16:37:00.000 050 33338.14 316.12 2349.07 29.38 2011-02-19 16:37:01.000 050 33338.20 316.12 2349.09 29.38 2011-02-19 16:37:02.000 050 33338.07 316.13 2349.06 29.38 2011-02-19 16:37:03.000 050 33338.09 316.08 2349.09 29.38 2011-02-19 16:37:04.000 050 33338.15 316.10 2349.09 29.38 2011-02-19 16:37:05.000 050 33338.14 316.12 2349.03 29.38 2011-02-19 16:37:06.000 050 33338.09 316.12 2349.03 29.38 2011-02-19 16:37:07.000 050 33338.18 316.12 2349.15 29.38 2011-02-19 16:37:08.000 050 33338.17 316.10 2349.04 29.38 2011-02-19 16:37:09.000 050 33338.11 316.09 2349.01 29.38 2011-02-19 16:37:10.000 050 33338.22 316.12 2349.05 29.38 2011-02-19 16:37:11.000 050 33338.20 316.09 2349.07 29.38 2011-02-19 16:37:12.000 050 33338.21 316.08 2349.16 29.38 2011-02-19 16:37:13.000 050 33338.11 316.13 2349.09 29.38 2011-02-19 16:37:14.000 050 33338.18 316.10 2349.09 29.38 2011-02-19 16:37:15.000 050 33338.12 316.12 2349.13 29.38 2011-02-19 16:37:16.000 050 33338.19 316.12 2349.13 29.38 2011-02-19 16:37:17.000 050 33338.20 316.13 2349.12 29.38 2011-02-19 16:37:18.000 050 33338.23 316.12 2349.10 29.38 2011-02-19 16:37:19.000 050 33338.16 316.18 2349.12 29.38 2011-02-19 16:37:20.000 050 33338.11 316.14 2349.15 29.38 2011-02-19 16:37:21.000 050 33338.15 316.17 2349.09 29.38 2011-02-19 16:37:22.000 050 33338.17 316.10 2349.17 29.38 2011-02-19 16:37:23.000 050 33338.08 316.18 2349.05 29.38 2011-02-19 16:37:24.000 050 33338.14 316.12 2349.15 29.38 2011-02-19 16:37:25.000 050 33338.17 316.17 2349.05 29.38 2011-02-19 16:37:26.000 050 33338.22 316.15 2349.17 29.38 2011-02-19 16:37:27.000 050 33338.12 316.11 2349.09 29.38 2011-02-19 16:37:28.000 050 33338.20 316.09 2349.00 29.38 2011-02-19 16:37:29.000 050 33338.09 316.11 2349.00 29.38 2011-02-19 16:37:30.000 050 33338.13 316.10 2349.12 29.38 2011-02-19 16:37:31.000 050 33338.16 316.12 2349.11 29.38 2011-02-19 16:37:32.000 050 33338.16 316.12 2349.06 29.38 2011-02-19 16:37:33.000 050 33338.08 316.10 2349.05 29.38 2011-02-19 16:37:34.000 050 33338.15 316.17 2349.10 29.38 2011-02-19 16:37:35.000 050 33338.17 316.11 2349.09 29.38 2011-02-19 16:37:36.000 050 33338.05 316.12 2349.10 29.38 2011-02-19 16:37:37.000 050 33338.17 316.18 2349.13 29.38 2011-02-19 16:37:38.000 050 33338.15 316.15 2349.09 29.38 2011-02-19 16:37:39.000 050 33338.18 316.16 2349.05 29.38 2011-02-19 16:37:40.000 050 33338.17 316.13 2349.03 29.38 2011-02-19 16:37:41.000 050 33338.22 316.10 2348.99 29.38 2011-02-19 16:37:42.000 050 33338.25 316.15 2349.06 29.38 2011-02-19 16:37:43.000 050 33338.21 316.15 2349.01 29.38 2011-02-19 16:37:44.000 050 33338.22 316.09 2348.99 29.38 2011-02-19 16:37:45.000 050 33338.17 316.08 2349.08 29.38 2011-02-19 16:37:46.000 050 33338.23 316.13 2348.99 29.38 2011-02-19 16:37:47.000 050 33338.17 316.11 2349.02 29.38 2011-02-19 16:37:48.000 050 33338.22 316.13 2349.06 29.38 2011-02-19 16:37:49.000 050 33338.19 316.12 2349.08 29.38 2011-02-19 16:37:50.000 050 33338.22 316.13 2349.05 29.38 2011-02-19 16:37:51.000 050 33338.24 316.11 2349.01 29.38 2011-02-19 16:37:52.000 050 33338.18 316.15 2349.04 29.38 2011-02-19 16:37:53.000 050 33338.20 316.16 2349.06 29.38 2011-02-19 16:37:54.000 050 33338.25 316.16 2349.06 29.38 2011-02-19 16:37:55.000 050 33338.29 316.12 2349.04 29.38 2011-02-19 16:37:56.000 050 33338.27 316.14 2349.00 29.38 2011-02-19 16:37:57.000 050 33338.20 316.14 2349.06 29.38 2011-02-19 16:37:58.000 050 33338.31 316.14 2348.99 29.38 2011-02-19 16:37:59.000 050 33338.35 316.15 2349.10 29.38 2011-02-19 16:38:00.000 050 33338.33 316.11 2349.07 29.38 2011-02-19 16:38:01.000 050 33338.30 316.16 2349.12 29.38 2011-02-19 16:38:02.000 050 33338.29 316.09 2349.06 29.38 2011-02-19 16:38:03.000 050 33338.24 316.07 2349.00 29.38 2011-02-19 16:38:04.000 050 33338.24 316.10 2349.03 29.38 2011-02-19 16:38:05.000 050 33338.29 316.17 2348.99 29.38 2011-02-19 16:38:06.000 050 33338.28 316.12 2349.05 29.38 2011-02-19 16:38:07.000 050 33338.30 316.11 2349.07 29.38 2011-02-19 16:38:08.000 050 33338.25 316.11 2349.10 29.38 2011-02-19 16:38:09.000 050 33338.22 316.12 2349.06 29.38 2011-02-19 16:38:10.000 050 33338.19 316.15 2349.08 29.38 2011-02-19 16:38:11.000 050 33338.35 316.15 2349.00 29.38 2011-02-19 16:38:12.000 050 33338.29 316.11 2349.07 29.38 2011-02-19 16:38:13.000 050 33338.24 316.14 2349.10 29.38 2011-02-19 16:38:14.000 050 33338.36 316.12 2349.06 29.38 2011-02-19 16:38:15.000 050 33338.25 316.14 2349.09 29.38 2011-02-19 16:38:16.000 050 33338.34 316.11 2349.01 29.38 2011-02-19 16:38:17.000 050 33338.22 316.08 2349.03 29.38 2011-02-19 16:38:18.000 050 33338.29 316.04 2349.04 29.38 2011-02-19 16:38:19.000 050 33338.33 316.12 2349.03 29.38 2011-02-19 16:38:20.000 050 33338.19 316.13 2349.03 29.38 2011-02-19 16:38:21.000 050 33338.31 316.14 2348.96 29.38 2011-02-19 16:38:22.000 050 33338.36 316.15 2349.06 29.38 2011-02-19 16:38:23.000 050 33338.35 316.10 2348.95 29.38 2011-02-19 16:38:24.000 050 33338.24 316.06 2349.03 29.38 2011-02-19 16:38:25.000 050 33338.25 316.07 2349.08 29.38 2011-02-19 16:38:26.000 050 33338.29 316.10 2349.00 29.38 2011-02-19 16:38:27.000 050 33338.29 316.10 2348.95 29.38 2011-02-19 16:38:28.000 050 33338.35 316.06 2349.05 29.38 2011-02-19 16:38:29.000 050 33338.25 316.09 2349.05 29.38 2011-02-19 16:38:30.000 050 33338.27 316.06 2349.00 29.38 2011-02-19 16:38:31.000 050 33338.29 316.10 2349.02 29.38 2011-02-19 16:38:32.000 050 33338.47 316.07 2348.98 29.38 2011-02-19 16:38:33.000 050 33338.27 316.09 2348.99 29.38 2011-02-19 16:38:34.000 050 33338.35 316.07 2349.03 29.38 2011-02-19 16:38:35.000 050 33338.42 316.08 2349.02 29.38 2011-02-19 16:38:36.000 050 33338.31 316.11 2349.05 29.38 2011-02-19 16:38:37.000 050 33338.33 316.09 2348.99 29.38 2011-02-19 16:38:38.000 050 33338.39 316.14 2349.04 29.38 2011-02-19 16:38:39.000 050 33338.24 316.10 2348.97 29.38 2011-02-19 16:38:40.000 050 33338.37 316.08 2348.99 29.38 2011-02-19 16:38:41.000 050 33338.35 316.10 2349.09 29.38 2011-02-19 16:38:42.000 050 33338.29 316.12 2348.97 29.38 2011-02-19 16:38:43.000 050 33338.33 316.08 2349.09 29.38 2011-02-19 16:38:44.000 050 33338.34 316.11 2349.06 29.38 2011-02-19 16:38:45.000 050 33338.22 316.09 2349.03 29.38 2011-02-19 16:38:46.000 050 33338.35 316.04 2349.03 29.38 2011-02-19 16:38:47.000 050 33338.27 316.11 2349.15 29.38 2011-02-19 16:38:48.000 050 33338.19 316.09 2349.12 29.38 2011-02-19 16:38:49.000 050 33338.35 316.11 2349.04 29.38 2011-02-19 16:38:50.000 050 33338.33 316.10 2349.15 29.38 2011-02-19 16:38:51.000 050 33338.22 316.09 2349.12 29.38 2011-02-19 16:38:52.000 050 33338.24 316.18 2349.13 29.38 2011-02-19 16:38:53.000 050 33338.29 316.09 2349.08 29.38 2011-02-19 16:38:54.000 050 33338.25 316.06 2349.07 29.38 2011-02-19 16:38:55.000 050 33338.30 316.12 2349.06 29.38 2011-02-19 16:38:56.000 050 33338.27 316.10 2349.08 29.38 2011-02-19 16:38:57.000 050 33338.28 316.10 2349.09 29.38 2011-02-19 16:38:58.000 050 33338.23 316.13 2349.06 29.38 2011-02-19 16:38:59.000 050 33338.23 316.10 2349.01 29.38 2011-02-19 16:39:00.000 050 33338.24 316.11 2349.03 29.38 2011-02-19 16:39:01.000 050 33338.21 316.06 2349.12 29.38 2011-02-19 16:39:02.000 050 33338.32 316.12 2349.12 29.38 2011-02-19 16:39:03.000 050 33338.18 316.11 2349.09 29.38 2011-02-19 16:39:04.000 050 33338.31 316.11 2349.07 29.38 2011-02-19 16:39:05.000 050 33338.16 316.09 2349.13 29.38 2011-02-19 16:39:06.000 050 33338.11 316.06 2349.21 29.38 2011-02-19 16:39:07.000 050 33338.12 316.09 2349.07 29.38 2011-02-19 16:39:08.000 050 33338.39 316.10 2349.06 29.38 2011-02-19 16:39:09.000 050 33338.19 316.08 2349.09 29.38 2011-02-19 16:39:10.000 050 33338.26 316.06 2349.15 29.38 2011-02-19 16:39:11.000 050 33338.19 316.08 2349.01 29.38 2011-02-19 16:39:12.000 050 33338.26 316.13 2349.09 29.38 2011-02-19 16:39:13.000 050 33338.12 316.08 2349.03 29.38 2011-02-19 16:39:14.000 050 33338.23 316.10 2349.11 29.38 2011-02-19 16:39:15.000 050 33338.15 316.10 2348.98 29.38 2011-02-19 16:39:16.000 050 33338.21 316.11 2349.09 29.38 2011-02-19 16:39:17.000 050 33338.25 316.08 2349.14 29.38 2011-02-19 16:39:18.000 050 33338.16 316.12 2349.09 29.38 2011-02-19 16:39:19.000 050 33338.26 316.09 2349.10 29.38 2011-02-19 16:39:20.000 050 33338.14 316.13 2349.12 29.39 2011-02-19 16:39:21.000 050 33338.15 316.08 2349.08 29.38 2011-02-19 16:39:22.000 050 33338.18 316.06 2349.19 29.38 2011-02-19 16:39:23.000 050 33338.20 316.07 2349.11 29.38 2011-02-19 16:39:24.000 050 33338.11 316.05 2349.09 29.38 2011-02-19 16:39:25.000 050 33338.21 316.04 2349.15 29.38 2011-02-19 16:39:26.000 050 33338.15 316.10 2349.16 29.38 2011-02-19 16:39:27.000 050 33338.04 316.12 2349.16 29.38 2011-02-19 16:39:28.000 050 33338.11 316.10 2349.17 29.38 2011-02-19 16:39:29.000 050 33338.17 316.06 2349.17 29.38 2011-02-19 16:39:30.000 050 33338.03 316.10 2349.21 29.38 2011-02-19 16:39:31.000 050 33338.13 316.07 2349.19 29.38 2011-02-19 16:39:32.000 050 33338.13 316.05 2349.10 29.38 2011-02-19 16:39:33.000 050 33338.06 316.05 2349.06 29.38 2011-02-19 16:39:34.000 050 33338.12 316.06 2349.17 29.38 2011-02-19 16:39:35.000 050 33338.17 316.06 2349.22 29.38 2011-02-19 16:39:36.000 050 33338.07 316.03 2349.07 29.38 2011-02-19 16:39:37.000 050 33338.11 316.05 2349.25 29.38 2011-02-19 16:39:38.000 050 33338.08 316.04 2349.27 29.38 2011-02-19 16:39:39.000 050 33338.16 316.07 2349.21 29.38 2011-02-19 16:39:40.000 050 33338.18 316.02 2349.21 29.39 2011-02-19 16:39:41.000 050 33338.09 316.05 2349.18 29.39 2011-02-19 16:39:42.000 050 33337.95 316.01 2349.18 29.38 2011-02-19 16:39:43.000 050 33338.26 316.10 2349.17 29.38 2011-02-19 16:39:44.000 050 33338.00 316.04 2349.16 29.38 2011-02-19 16:39:45.000 050 33338.07 316.06 2349.16 29.38 2011-02-19 16:39:46.000 050 33338.09 316.07 2349.10 29.39 2011-02-19 16:39:47.000 050 33338.20 316.04 2349.21 29.38 2011-02-19 16:39:48.000 050 33338.17 316.08 2349.18 29.39 2011-02-19 16:39:49.000 050 33338.20 315.99 2349.16 29.39 2011-02-19 16:39:50.000 050 33338.06 316.05 2349.18 29.39 2011-02-19 16:39:51.000 050 33338.11 316.05 2349.15 29.39 2011-02-19 16:39:52.000 050 33338.07 316.01 2349.15 29.38 2011-02-19 16:39:53.000 050 33338.09 316.06 2349.19 29.39 2011-02-19 16:39:54.000 050 33338.08 316.03 2349.19 29.39 2011-02-19 16:39:55.000 050 33337.98 316.04 2349.16 29.39 2011-02-19 16:39:56.000 050 33338.12 316.05 2349.25 29.39 2011-02-19 16:39:57.000 050 33338.07 316.05 2349.30 29.39 2011-02-19 16:39:58.000 050 33338.02 316.07 2349.22 29.39 2011-02-19 16:39:59.000 050 33338.12 316.12 2349.25 29.38 2011-02-19 16:40:00.000 050 33338.10 316.09 2349.24 29.39 2011-02-19 16:40:01.000 050 33338.07 316.03 2349.25 29.39 2011-02-19 16:40:02.000 050 33337.91 316.10 2349.34 29.39 2011-02-19 16:40:03.000 050 33338.05 316.10 2349.32 29.39 2011-02-19 16:40:04.000 050 33338.01 316.07 2349.26 29.39 2011-02-19 16:40:05.000 050 33338.09 316.09 2349.33 29.39 2011-02-19 16:40:06.000 050 33338.05 316.07 2349.32 29.39 2011-02-19 16:40:07.000 050 33337.99 316.02 2349.30 29.39 2011-02-19 16:40:08.000 050 33338.06 316.10 2349.22 29.39 2011-02-19 16:40:09.000 050 33338.02 316.08 2349.24 29.39 2011-02-19 16:40:10.000 050 33338.01 316.04 2349.26 29.39 2011-02-19 16:40:11.000 050 33337.99 316.03 2349.29 29.39 2011-02-19 16:40:12.000 050 33337.98 316.05 2349.19 29.39 2011-02-19 16:40:13.000 050 33338.00 316.12 2349.30 29.39 2011-02-19 16:40:14.000 050 33338.08 316.09 2349.36 29.39 2011-02-19 16:40:15.000 050 33337.99 316.08 2349.27 29.39 2011-02-19 16:40:16.000 050 33338.05 316.06 2349.38 29.39 2011-02-19 16:40:17.000 050 33338.06 316.08 2349.30 29.39 2011-02-19 16:40:18.000 050 33338.03 316.13 2349.30 29.39 2011-02-19 16:40:19.000 050 33337.88 316.07 2349.33 29.39 2011-02-19 16:40:20.000 050 33337.97 316.08 2349.34 29.39 2011-02-19 16:40:21.000 050 33338.00 316.07 2349.31 29.39 2011-02-19 16:40:22.000 050 33337.96 316.09 2349.36 29.39 2011-02-19 16:40:23.000 050 33337.97 316.10 2349.31 29.39 2011-02-19 16:40:24.000 050 33337.97 316.10 2349.26 29.39 2011-02-19 16:40:25.000 050 33337.97 316.12 2349.28 29.39 2011-02-19 16:40:26.000 050 33337.99 316.08 2349.29 29.39 2011-02-19 16:40:27.000 050 33337.96 316.06 2349.26 29.39 2011-02-19 16:40:28.000 050 33337.94 316.10 2349.31 29.39 2011-02-19 16:40:29.000 050 33337.94 316.11 2349.34 29.39 2011-02-19 16:40:30.000 050 33337.96 316.04 2349.36 29.39 2011-02-19 16:40:31.000 050 33338.00 316.08 2349.30 29.39 2011-02-19 16:40:32.000 050 33337.94 316.10 2349.41 29.39 2011-02-19 16:40:33.000 050 33337.92 316.10 2349.38 29.39 2011-02-19 16:40:34.000 050 33337.98 316.09 2349.26 29.39 2011-02-19 16:40:35.000 050 33337.95 316.11 2349.26 29.39 2011-02-19 16:40:36.000 050 33337.85 316.07 2349.32 29.39 2011-02-19 16:40:37.000 050 33338.01 316.06 2349.25 29.39 2011-02-19 16:40:38.000 050 33337.92 316.12 2349.32 29.39 2011-02-19 16:40:39.000 050 33337.96 316.13 2349.38 29.39 2011-02-19 16:40:40.000 050 33337.99 316.09 2349.44 29.39 2011-02-19 16:40:41.000 050 33337.92 316.09 2349.32 29.39 2011-02-19 16:40:42.000 050 33337.94 316.06 2349.28 29.39 2011-02-19 16:40:43.000 050 33337.85 316.07 2349.33 29.39 2011-02-19 16:40:44.000 050 33337.93 316.06 2349.34 29.39 2011-02-19 16:40:45.000 050 33337.93 316.07 2349.40 29.39 2011-02-19 16:40:46.000 050 33337.98 316.07 2349.37 29.39 2011-02-19 16:40:47.000 050 33337.93 316.09 2349.34 29.39 2011-02-19 16:40:48.000 050 33337.84 316.09 2349.32 29.39 2011-02-19 16:40:49.000 050 33337.95 316.10 2349.25 29.39 2011-02-19 16:40:50.000 050 33337.93 316.06 2349.40 29.39 2011-02-19 16:40:51.000 050 33337.84 316.05 2349.37 29.39 2011-02-19 16:40:52.000 050 33337.92 316.09 2349.24 29.39 2011-02-19 16:40:53.000 050 33337.88 316.07 2349.34 29.39 2011-02-19 16:40:54.000 050 33337.89 316.04 2349.34 29.39 2011-02-19 16:40:55.000 050 33337.93 316.04 2349.34 29.39 2011-02-19 16:40:56.000 050 33337.93 316.09 2349.30 29.39 2011-02-19 16:40:57.000 050 33337.83 316.08 2349.28 29.39 2011-02-19 16:40:58.000 050 33337.84 316.06 2349.28 29.39 2011-02-19 16:40:59.000 050 33337.90 316.07 2349.35 29.39 2011-02-19 16:41:00.000 050 33337.80 316.08 2349.45 29.39 2011-02-19 16:41:01.000 050 33337.87 316.08 2349.36 29.39 2011-02-19 16:41:02.000 050 33337.92 316.07 2349.38 29.39 2011-02-19 16:41:03.000 050 33337.88 316.07 2349.38 29.39 2011-02-19 16:41:04.000 050 33337.89 316.07 2349.43 29.39 2011-02-19 16:41:05.000 050 33337.92 316.05 2349.37 29.39 2011-02-19 16:41:06.000 050 33337.86 316.10 2349.31 29.39 2011-02-19 16:41:07.000 050 33337.86 316.10 2349.40 29.39 2011-02-19 16:41:08.000 050 33337.95 316.07 2349.31 29.39 2011-02-19 16:41:09.000 050 33337.87 316.08 2349.34 29.39 2011-02-19 16:41:10.000 050 33337.91 316.08 2349.39 29.39 2011-02-19 16:41:11.000 050 33337.88 316.09 2349.32 29.39 2011-02-19 16:41:12.000 050 33337.78 316.07 2349.34 29.39 2011-02-19 16:41:13.000 050 33337.97 316.06 2349.39 29.39 2011-02-19 16:41:14.000 050 33337.86 316.08 2349.38 29.39 2011-02-19 16:41:15.000 050 33337.81 316.05 2349.36 29.39 2011-02-19 16:41:16.000 050 33337.87 316.05 2349.35 29.39 2011-02-19 16:41:17.000 050 33337.92 316.11 2349.43 29.39 2011-02-19 16:41:18.000 050 33337.83 316.08 2349.27 29.39 2011-02-19 16:41:19.000 050 33337.84 316.11 2349.32 29.39 2011-02-19 16:41:20.000 050 33337.83 316.12 2349.40 29.39 2011-02-19 16:41:21.000 050 33337.79 316.11 2349.37 29.39 2011-02-19 16:41:22.000 050 33337.83 316.14 2349.33 29.39 2011-02-19 16:41:23.000 050 33337.83 316.08 2349.32 29.39 2011-02-19 16:41:24.000 050 33337.80 316.09 2349.32 29.39 2011-02-19 16:41:25.000 050 33337.84 316.10 2349.40 29.39 2011-02-19 16:41:26.000 050 33337.89 316.10 2349.41 29.39 2011-02-19 16:41:27.000 050 33337.79 316.09 2349.42 29.39 2011-02-19 16:41:28.000 050 33337.77 316.10 2349.43 29.39 2011-02-19 16:41:29.000 050 33337.80 316.08 2349.40 29.39 2011-02-19 16:41:30.000 050 33337.77 316.10 2349.40 29.39 2011-02-19 16:41:31.000 050 33337.83 316.05 2349.34 29.39 2011-02-19 16:41:32.000 050 33337.75 316.12 2349.39 29.39 2011-02-19 16:41:33.000 050 33337.81 316.16 2349.41 29.39 2011-02-19 16:41:34.000 050 33337.83 316.10 2349.43 29.39 2011-02-19 16:41:35.000 050 33337.79 316.10 2349.34 29.39 2011-02-19 16:41:36.000 050 33337.80 316.06 2349.50 29.39 2011-02-19 16:41:37.000 050 33337.87 316.10 2349.34 29.39 2011-02-19 16:41:38.000 050 33337.86 316.12 2349.41 29.39 2011-02-19 16:41:39.000 050 33337.74 316.10 2349.41 29.39 2011-02-19 16:41:40.000 050 33337.74 316.14 2349.38 29.39 2011-02-19 16:41:41.000 050 33337.75 316.12 2349.53 29.39 2011-02-19 16:41:42.000 050 33337.74 316.12 2349.46 29.39 2011-02-19 16:41:43.000 050 33337.84 316.10 2349.47 29.39 2011-02-19 16:41:44.000 050 33337.77 316.13 2349.38 29.39 2011-02-19 16:41:45.000 050 33337.81 316.11 2349.39 29.39 2011-02-19 16:41:46.000 050 33337.78 316.11 2349.40 29.39 2011-02-19 16:41:47.000 050 33337.75 316.13 2349.42 29.39 2011-02-19 16:41:48.000 050 33337.69 316.09 2349.51 29.39 2011-02-19 16:41:49.000 050 33337.65 316.10 2349.41 29.39 2011-02-19 16:41:50.000 050 33337.77 316.12 2349.44 29.39 2011-02-19 16:41:51.000 050 33337.69 316.08 2349.38 29.39 2011-02-19 16:41:52.000 050 33337.71 316.12 2349.43 29.39 2011-02-19 16:41:53.000 050 33337.74 316.14 2349.36 29.39 2011-02-19 16:41:54.000 050 33337.76 316.09 2349.39 29.39 2011-02-19 16:41:55.000 050 33337.78 316.14 2349.45 29.39 2011-02-19 16:41:56.000 050 33337.71 316.18 2349.46 29.39 2011-02-19 16:41:57.000 050 33337.75 316.16 2349.41 29.39 2011-02-19 16:41:58.000 050 33337.68 316.12 2349.44 29.39 2011-02-19 16:41:59.000 050 33337.68 316.17 2349.44 29.39 2011-02-19 16:42:00.000 050 33337.69 316.16 2349.45 29.39 2011-02-19 16:42:01.000 050 33337.67 316.16 2349.50 29.39 2011-02-19 16:42:02.000 050 33337.67 316.18 2349.55 29.39 2011-02-19 16:42:03.000 050 33337.62 316.19 2349.47 29.39 2011-02-19 16:42:04.000 050 33337.68 316.14 2349.48 29.39 2011-02-19 16:42:05.000 050 33337.67 316.18 2349.50 29.39 2011-02-19 16:42:06.000 050 33337.80 316.17 2349.50 29.39 2011-02-19 16:42:07.000 050 33337.66 316.13 2349.48 29.39 2011-02-19 16:42:08.000 050 33337.71 316.16 2349.56 29.39 2011-02-19 16:42:09.000 050 33337.67 316.16 2349.53 29.39 2011-02-19 16:42:10.000 050 33337.67 316.18 2349.47 29.39 2011-02-19 16:42:11.000 050 33337.62 316.15 2349.47 29.39 2011-02-19 16:42:12.000 050 33337.68 316.15 2349.52 29.39 2011-02-19 16:42:13.000 050 33337.61 316.14 2349.54 29.39 2011-02-19 16:42:14.000 050 33337.62 316.16 2349.47 29.39 2011-02-19 16:42:15.000 050 33337.72 316.16 2349.46 29.39 2011-02-19 16:42:16.000 050 33337.62 316.12 2349.56 29.39 2011-02-19 16:42:17.000 050 33337.67 316.12 2349.50 29.39 2011-02-19 16:42:18.000 050 33337.53 316.12 2349.43 29.39 2011-02-19 16:42:19.000 050 33337.67 316.12 2349.45 29.39 2011-02-19 16:42:20.000 050 33337.67 316.16 2349.51 29.39 2011-02-19 16:42:21.000 050 33337.67 316.19 2349.49 29.39 2011-02-19 16:42:22.000 050 33337.68 316.21 2349.51 29.39 2011-02-19 16:42:23.000 050 33337.59 316.14 2349.43 29.39 2011-02-19 16:42:24.000 050 33337.61 316.18 2349.50 29.39 2011-02-19 16:42:25.000 050 33337.62 316.17 2349.45 29.39 2011-02-19 16:42:26.000 050 33337.64 316.14 2349.48 29.39 2011-02-19 16:42:27.000 050 33337.60 316.17 2349.51 29.39 2011-02-19 16:42:28.000 050 33337.66 316.18 2349.49 29.39 2011-02-19 16:42:29.000 050 33337.64 316.20 2349.44 29.39 2011-02-19 16:42:30.000 050 33337.59 316.18 2349.47 29.39 2011-02-19 16:42:31.000 050 33337.60 316.18 2349.54 29.39 2011-02-19 16:42:32.000 050 33337.59 316.25 2349.51 29.39 2011-02-19 16:42:33.000 050 33337.63 316.19 2349.50 29.39 2011-02-19 16:42:34.000 050 33337.57 316.17 2349.47 29.39 2011-02-19 16:42:35.000 050 33337.60 316.20 2349.51 29.39 2011-02-19 16:42:36.000 050 33337.51 316.15 2349.45 29.39 2011-02-19 16:42:37.000 050 33337.58 316.19 2349.53 29.39 2011-02-19 16:42:38.000 050 33337.61 316.19 2349.53 29.39 2011-02-19 16:42:39.000 050 33337.58 316.17 2349.59 29.39 2011-02-19 16:42:40.000 050 33337.58 316.13 2349.53 29.39 2011-02-19 16:42:41.000 050 33337.59 316.16 2349.51 29.39 2011-02-19 16:42:42.000 050 33337.54 316.17 2349.49 29.39 2011-02-19 16:42:43.000 050 33337.65 316.20 2349.48 29.39 2011-02-19 16:42:44.000 050 33337.55 316.18 2349.49 29.39 2011-02-19 16:42:45.000 050 33337.53 316.15 2349.51 29.39 2011-02-19 16:42:46.000 050 33337.64 316.23 2349.50 29.39 2011-02-19 16:42:47.000 050 33337.62 316.16 2349.49 29.39 2011-02-19 16:42:48.000 050 33337.55 316.21 2349.49 29.39 2011-02-19 16:42:49.000 050 33337.68 316.24 2349.42 29.39 2011-02-19 16:42:50.000 050 33337.55 316.23 2349.55 29.39 2011-02-19 16:42:51.000 050 33337.56 316.22 2349.46 29.39 2011-02-19 16:42:52.000 050 33337.56 316.17 2349.46 29.39 2011-02-19 16:42:53.000 050 33337.67 316.21 2349.49 29.39 2011-02-19 16:42:54.000 050 33337.56 316.20 2349.50 29.39 2011-02-19 16:42:55.000 050 33337.74 316.20 2349.48 29.39 2011-02-19 16:42:56.000 050 33337.60 316.25 2349.47 29.39 2011-02-19 16:42:57.000 050 33337.61 316.22 2349.50 29.39 2011-02-19 16:42:58.000 050 33337.74 316.27 2349.47 29.39 2011-02-19 16:42:59.000 050 33337.58 316.22 2349.47 29.39 2011-02-19 16:43:00.000 050 33337.59 316.20 2349.51 29.39 2011-02-19 16:43:01.000 050 33337.57 316.21 2349.39 29.39 2011-02-19 16:43:02.000 050 33337.59 316.24 2349.41 29.39 2011-02-19 16:43:03.000 050 33337.67 316.25 2349.40 29.39 2011-02-19 16:43:04.000 050 33337.68 316.25 2349.43 29.39 2011-02-19 16:43:05.000 050 33337.58 316.21 2349.57 29.39 2011-02-19 16:43:06.000 050 33337.71 316.22 2349.48 29.39 2011-02-19 16:43:07.000 050 33337.69 316.24 2349.51 29.39 2011-02-19 16:43:08.000 050 33337.68 316.25 2349.43 29.39 2011-02-19 16:43:09.000 050 33337.69 316.26 2349.47 29.39 2011-02-19 16:43:10.000 050 33337.65 316.30 2349.49 29.39 2011-02-19 16:43:11.000 050 33337.65 316.23 2349.46 29.39 2011-02-19 16:43:12.000 050 33337.69 316.25 2349.38 29.39 2011-02-19 16:43:13.000 050 33337.66 316.25 2349.40 29.39 2011-02-19 16:43:14.000 050 33337.74 316.29 2349.38 29.39 2011-02-19 16:43:15.000 050 33337.70 316.27 2349.37 29.39 2011-02-19 16:43:16.000 050 33337.71 316.24 2349.47 29.39 2011-02-19 16:43:17.000 050 33337.73 316.23 2349.46 29.39 2011-02-19 16:43:18.000 050 33337.84 316.25 2349.41 29.39 2011-02-19 16:43:19.000 050 33337.71 316.29 2349.47 29.39 2011-02-19 16:43:20.000 050 33337.84 316.32 2349.41 29.39 2011-02-19 16:43:21.000 050 33337.78 316.28 2349.48 29.39 2011-02-19 16:43:22.000 050 33337.76 316.32 2349.37 29.39 2011-02-19 16:43:23.000 050 33337.86 316.25 2349.48 29.39 2011-02-19 16:43:24.000 050 33337.84 316.26 2349.39 29.39 2011-02-19 16:43:25.000 050 33337.78 316.29 2349.31 29.39 2011-02-19 16:43:26.000 050 33337.74 316.24 2349.46 29.39 2011-02-19 16:43:27.000 050 33337.81 316.25 2349.47 29.39 2011-02-19 16:43:28.000 050 33337.93 316.25 2349.31 29.39 2011-02-19 16:43:29.000 050 33337.89 316.28 2349.34 29.39 2011-02-19 16:43:30.000 050 33337.78 316.29 2349.34 29.39 2011-02-19 16:43:31.000 050 33337.95 316.29 2349.31 29.39 2011-02-19 16:43:32.000 050 33337.86 316.36 2349.32 29.39 2011-02-19 16:43:33.000 050 33337.95 316.35 2349.36 29.39 2011-02-19 16:43:34.000 050 33337.87 316.30 2349.27 29.39 2011-02-19 16:43:35.000 050 33337.98 316.30 2349.28 29.39 2011-02-19 16:43:36.000 050 33337.94 316.33 2349.39 29.39 2011-02-19 16:43:37.000 050 33337.94 316.29 2349.23 29.39 2011-02-19 16:43:38.000 050 33338.02 316.31 2349.30 29.39 2011-02-19 16:43:39.000 050 33337.95 316.33 2349.28 29.39 2011-02-19 16:43:40.000 050 33337.91 316.30 2349.30 29.39 2011-02-19 16:43:41.000 050 33338.03 316.35 2349.36 29.39 2011-02-19 16:43:42.000 050 33337.97 316.37 2349.31 29.39 2011-02-19 16:43:43.000 050 33338.00 316.37 2349.26 29.39 2011-02-19 16:43:44.000 050 33337.94 316.35 2349.27 29.39 2011-02-19 16:43:45.000 050 33337.94 316.37 2349.22 29.39 2011-02-19 16:43:46.000 050 33338.04 316.35 2349.24 29.39 2011-02-19 16:43:47.000 050 33337.99 316.38 2349.28 29.39 2011-02-19 16:43:48.000 050 33337.99 316.31 2349.25 29.39 2011-02-19 16:43:49.000 050 33338.05 316.35 2349.27 29.39 2011-02-19 16:43:50.000 050 33338.15 316.34 2349.19 29.39 2011-02-19 16:43:51.000 050 33338.10 316.31 2349.18 29.39 2011-02-19 16:43:52.000 050 33338.05 316.37 2349.25 29.39 2011-02-19 16:43:53.000 050 33338.03 316.37 2349.23 29.39 2011-02-19 16:43:54.000 050 33338.05 316.40 2349.24 29.39 2011-02-19 16:43:55.000 050 33338.08 316.36 2349.21 29.39 2011-02-19 16:43:56.000 050 33338.03 316.34 2349.26 29.39 2011-02-19 16:43:57.000 050 33338.05 316.34 2349.20 29.39 2011-02-19 16:43:58.000 050 33338.04 316.37 2349.24 29.39 2011-02-19 16:43:59.000 050 33338.01 316.41 2349.26 29.39 2011-02-19 16:44:00.000 050 33338.04 316.38 2349.21 29.39 2011-02-19 16:44:01.000 050 33338.12 316.43 2349.20 29.39 2011-02-19 16:44:02.000 050 33338.09 316.39 2349.15 29.39 2011-02-19 16:44:03.000 050 33338.01 316.41 2349.10 29.39 2011-02-19 16:44:04.000 050 33337.99 316.38 2349.18 29.39 2011-02-19 16:44:05.000 050 33338.14 316.42 2349.13 29.39 2011-02-19 16:44:06.000 050 33338.12 316.39 2349.13 29.39 2011-02-19 16:44:07.000 050 33338.10 316.41 2349.16 29.39 2011-02-19 16:44:08.000 050 33338.09 316.38 2349.15 29.39 2011-02-19 16:44:09.000 050 33338.09 316.40 2349.25 29.39 2011-02-19 16:44:10.000 050 33338.14 316.42 2349.18 29.39 2011-02-19 16:44:11.000 050 33338.08 316.41 2349.16 29.39 2011-02-19 16:44:12.000 050 33338.10 316.43 2349.15 29.39 2011-02-19 16:44:13.000 050 33338.09 316.39 2349.24 29.39 2011-02-19 16:44:14.000 050 33338.06 316.42 2349.20 29.39 2011-02-19 16:44:15.000 050 33337.99 316.39 2349.14 29.39 2011-02-19 16:44:16.000 050 33338.06 316.38 2349.22 29.39 2011-02-19 16:44:17.000 050 33338.14 316.40 2349.18 29.39 2011-02-19 16:44:18.000 050 33338.16 316.41 2349.22 29.39 2011-02-19 16:44:19.000 050 33338.04 316.38 2349.14 29.39 2011-02-19 16:44:20.000 050 33338.00 316.39 2349.13 29.39 2011-02-19 16:44:21.000 050 33337.92 316.43 2349.13 29.39 2011-02-19 16:44:22.000 050 33338.07 316.44 2349.13 29.39 2011-02-19 16:44:23.000 050 33338.01 316.42 2349.17 29.39 2011-02-19 16:44:24.000 050 33338.01 316.36 2349.22 29.39 2011-02-19 16:44:25.000 050 33338.02 316.39 2349.14 29.39 2011-02-19 16:44:26.000 050 33338.02 316.37 2349.21 29.39 2011-02-19 16:44:27.000 050 33338.00 316.39 2349.12 29.39 2011-02-19 16:44:28.000 050 33337.92 316.41 2349.19 29.39 2011-02-19 16:44:29.000 050 33337.98 316.43 2349.13 29.39 2011-02-19 16:44:30.000 050 33338.04 316.40 2349.19 29.39 2011-02-19 16:44:31.000 050 33337.90 316.41 2349.23 29.39 2011-02-19 16:44:32.000 050 33337.95 316.45 2349.16 29.39 2011-02-19 16:44:33.000 050 33337.89 316.43 2349.13 29.39 2011-02-19 16:44:34.000 050 33337.98 316.39 2349.19 29.39 2011-02-19 16:44:35.000 050 33337.99 316.44 2349.18 29.39 2011-02-19 16:44:36.000 050 33337.95 316.42 2349.13 29.39 2011-02-19 16:44:37.000 050 33337.89 316.42 2349.20 29.39 2011-02-19 16:44:38.000 050 33337.90 316.43 2349.24 29.39 2011-02-19 16:44:39.000 050 33337.82 316.44 2349.24 29.39 2011-02-19 16:44:40.000 050 33337.90 316.50 2349.20 29.39 2011-02-19 16:44:41.000 050 33337.93 316.48 2349.22 29.39 2011-02-19 16:44:42.000 050 33337.78 316.40 2349.11 29.39 2011-02-19 16:44:43.000 050 33337.90 316.46 2349.15 29.39 2011-02-19 16:44:44.000 050 33337.87 316.44 2349.26 29.39 2011-02-19 16:44:45.000 050 33337.82 316.43 2349.22 29.39 2011-02-19 16:44:46.000 050 33337.86 316.43 2349.31 29.39 2011-02-19 16:44:47.000 050 33337.84 316.42 2349.25 29.39 2011-02-19 16:44:48.000 050 33337.84 316.40 2349.30 29.39 2011-02-19 16:44:49.000 050 33337.81 316.43 2349.28 29.39 2011-02-19 16:44:50.000 050 33337.82 316.43 2349.28 29.39 2011-02-19 16:44:51.000 050 33337.76 316.39 2349.24 29.39 2011-02-19 16:44:52.000 050 33337.79 316.43 2349.24 29.39 2011-02-19 16:44:53.000 050 33337.80 316.46 2349.20 29.39 2011-02-19 16:44:54.000 050 33337.83 316.43 2349.26 29.39 2011-02-19 16:44:55.000 050 33337.78 316.40 2349.22 29.39 2011-02-19 16:44:56.000 050 33337.71 316.45 2349.28 29.39 2011-02-19 16:44:57.000 050 33337.76 316.46 2349.32 29.39 2011-02-19 16:44:58.000 050 33337.69 316.41 2349.24 29.39 2011-02-19 16:44:59.000 050 33337.77 316.41 2349.28 29.39 2011-02-19 16:45:00.000 050 33337.72 316.45 2349.39 29.39 2011-02-19 16:45:01.000 050 33337.67 316.46 2349.32 29.39 2011-02-19 16:45:02.000 050 33337.61 316.43 2349.31 29.39 2011-02-19 16:45:03.000 050 33337.74 316.43 2349.34 29.39 2011-02-19 16:45:04.000 050 33337.62 316.44 2349.28 29.39 2011-02-19 16:45:05.000 050 33337.63 316.46 2349.43 29.39 2011-02-19 16:45:06.000 050 33337.67 316.49 2349.27 29.39 2011-02-19 16:45:07.000 050 33337.62 316.42 2349.30 29.39 2011-02-19 16:45:08.000 050 33337.49 316.46 2349.43 29.39 2011-02-19 16:45:09.000 050 33337.54 316.48 2349.33 29.39 2011-02-19 16:45:10.000 050 33337.53 316.46 2349.43 29.39 2011-02-19 16:45:11.000 050 33337.55 316.51 2349.38 29.39 2011-02-19 16:45:12.000 050 33337.52 316.42 2349.28 29.39 2011-02-19 16:45:13.000 050 33337.58 316.48 2349.36 29.39 2011-02-19 16:45:14.000 050 33337.55 316.50 2349.36 29.39 2011-02-19 16:45:15.000 050 33337.57 316.46 2349.39 29.39 2011-02-19 16:45:16.000 050 33337.56 316.47 2349.35 29.39 2011-02-19 16:45:17.000 050 33337.56 316.50 2349.33 29.39 2011-02-19 16:45:18.000 050 33337.53 316.47 2349.37 29.39 2011-02-19 16:45:19.000 050 33337.48 316.45 2349.41 29.39 2011-02-19 16:45:20.000 050 33337.53 316.45 2349.43 29.39 2011-02-19 16:45:21.000 050 33337.52 316.48 2349.41 29.39 2011-02-19 16:45:22.000 050 33337.46 316.46 2349.38 29.39 2011-02-19 16:45:23.000 050 33337.43 316.48 2349.34 29.39 2011-02-19 16:45:24.000 050 33337.49 316.50 2349.31 29.39 2011-02-19 16:45:25.000 050 33337.45 316.50 2349.46 29.39 2011-02-19 16:45:26.000 050 33337.50 316.51 2349.43 29.39 2011-02-19 16:45:27.000 050 33337.37 316.48 2349.30 29.39 2011-02-19 16:45:28.000 050 33337.55 316.43 2349.40 29.39 2011-02-19 16:45:29.000 050 33337.40 316.47 2349.43 29.39 2011-02-19 16:45:30.000 050 33337.41 316.49 2349.52 29.39 2011-02-19 16:45:31.000 050 33337.47 316.44 2349.43 29.39 2011-02-19 16:45:32.000 050 33337.36 316.47 2349.50 29.39 2011-02-19 16:45:33.000 050 33337.40 316.49 2349.44 29.39 2011-02-19 16:45:34.000 050 33337.39 316.48 2349.43 29.39 2011-02-19 16:45:35.000 050 33337.37 316.46 2349.46 29.39 2011-02-19 16:45:36.000 050 33337.42 316.51 2349.51 29.39 2011-02-19 16:45:37.000 050 33337.39 316.46 2349.51 29.39 2011-02-19 16:45:38.000 050 33337.32 316.48 2349.40 29.39 2011-02-19 16:45:39.000 050 33337.37 316.43 2349.49 29.39 2011-02-19 16:45:40.000 050 33337.39 316.40 2349.51 29.39 2011-02-19 16:45:41.000 050 33337.36 316.47 2349.51 29.39 2011-02-19 16:45:42.000 050 33337.43 316.43 2349.46 29.39 2011-02-19 16:45:43.000 050 33337.39 316.46 2349.41 29.39 2011-02-19 16:45:44.000 050 33337.39 316.45 2349.41 29.39 2011-02-19 16:45:45.000 050 33337.30 316.44 2349.38 29.39 2011-02-19 16:45:46.000 050 33337.27 316.44 2349.43 29.39 2011-02-19 16:45:47.000 050 33337.25 316.46 2349.46 29.39 2011-02-19 16:45:48.000 050 33337.39 316.45 2349.47 29.39 2011-02-19 16:45:49.000 050 33337.30 316.48 2349.47 29.39 2011-02-19 16:45:50.000 050 33337.28 316.47 2349.45 29.39 2011-02-19 16:45:51.000 050 33337.30 316.49 2349.51 29.39 2011-02-19 16:45:52.000 050 33337.32 316.48 2349.44 29.39 2011-02-19 16:45:53.000 050 33337.27 316.46 2349.45 29.39 2011-02-19 16:45:54.000 050 33337.30 316.50 2349.49 29.39 2011-02-19 16:45:55.000 050 33337.25 316.47 2349.44 29.39 2011-02-19 16:45:56.000 050 33337.28 316.47 2349.47 29.39 2011-02-19 16:45:57.000 050 33337.27 316.48 2349.42 29.39 2011-02-19 16:45:58.000 050 33337.22 316.48 2349.45 29.39 2011-02-19 16:45:59.000 050 33337.30 316.47 2349.53 29.39 2011-02-19 16:46:00.000 050 33337.30 316.51 2349.58 29.39 2011-02-19 16:46:01.000 050 33337.15 316.46 2349.65 29.39 2011-02-19 16:46:02.000 050 33337.19 316.48 2349.49 29.39 2011-02-19 16:46:03.000 050 33337.24 316.47 2349.56 29.39 2011-02-19 16:46:04.000 050 33337.19 316.46 2349.58 29.39 2011-02-19 16:46:05.000 050 33337.24 316.45 2349.55 29.39 2011-02-19 16:46:06.000 050 33337.27 316.45 2349.55 29.39 2011-02-19 16:46:07.000 050 33337.22 316.44 2349.50 29.39 2011-02-19 16:46:08.000 050 33337.26 316.48 2349.56 29.39 2011-02-19 16:46:09.000 050 33337.16 316.46 2349.56 29.39 2011-02-19 16:46:10.000 050 33337.19 316.41 2349.61 29.39 2011-02-19 16:46:11.000 050 33337.17 316.47 2349.50 29.39 2011-02-19 16:46:12.000 050 33337.23 316.45 2349.51 29.39 2011-02-19 16:46:13.000 050 33337.21 316.45 2349.55 29.39 2011-02-19 16:46:14.000 050 33337.32 316.44 2349.51 29.39 2011-02-19 16:46:15.000 050 33337.07 316.47 2349.48 29.39 2011-02-19 16:46:16.000 050 33337.14 316.47 2349.57 29.39 2011-02-19 16:46:17.000 050 33337.17 316.48 2349.55 29.39 2011-02-19 16:46:18.000 050 33337.19 316.45 2349.50 29.39 2011-02-19 16:46:19.000 050 33337.12 316.45 2349.53 29.39 2011-02-19 16:46:20.000 050 33337.20 316.47 2349.55 29.39 2011-02-19 16:46:21.000 050 33337.12 316.43 2349.59 29.39 2011-02-19 16:46:22.000 050 33337.17 316.43 2349.57 29.39 2011-02-19 16:46:23.000 050 33337.18 316.44 2349.59 29.39 2011-02-19 16:46:24.000 050 33337.21 316.51 2349.58 29.39 2011-02-19 16:46:25.000 050 33337.09 316.47 2349.58 29.39 2011-02-19 16:46:26.000 050 33337.20 316.48 2349.51 29.39 2011-02-19 16:46:27.000 050 33337.05 316.47 2349.52 29.39 2011-02-19 16:46:28.000 050 33337.07 316.49 2349.49 29.39 2011-02-19 16:46:29.000 050 33337.09 316.45 2349.55 29.39 2011-02-19 16:46:30.000 050 33337.12 316.47 2349.57 29.39 2011-02-19 16:46:31.000 050 33337.07 316.44 2349.71 29.39 2011-02-19 16:46:32.000 050 33337.14 316.48 2349.53 29.39 2011-02-19 16:46:33.000 050 33337.09 316.43 2349.64 29.39 2011-02-19 16:46:34.000 050 33337.01 316.46 2349.56 29.39 2011-02-19 16:46:35.000 050 33337.06 316.46 2349.64 29.39 2011-02-19 16:46:36.000 050 33337.06 316.49 2349.56 29.39 2011-02-19 16:46:37.000 050 33336.96 316.46 2349.62 29.39 2011-02-19 16:46:38.000 050 33337.04 316.47 2349.57 29.39 2011-02-19 16:46:39.000 050 33337.00 316.48 2349.63 29.39 2011-02-19 16:46:40.000 050 33336.97 316.43 2349.61 29.39 2011-02-19 16:46:41.000 050 33337.01 316.47 2349.62 29.39 2011-02-19 16:46:42.000 050 33337.06 316.45 2349.59 29.39 2011-02-19 16:46:43.000 050 33337.02 316.48 2349.61 29.39 2011-02-19 16:46:44.000 050 33336.97 316.52 2349.62 29.39 2011-02-19 16:46:45.000 050 33337.03 316.47 2349.62 29.39 2011-02-19 16:46:46.000 050 33336.89 316.42 2349.68 29.39 2011-02-19 16:46:47.000 050 33337.01 316.48 2349.70 29.39 2011-02-19 16:46:48.000 050 33337.02 316.46 2349.62 29.39 2011-02-19 16:46:49.000 050 33336.98 316.43 2349.59 29.39 2011-02-19 16:46:50.000 050 33336.93 316.47 2349.61 29.39 2011-02-19 16:46:51.000 050 33336.91 316.44 2349.61 29.39 2011-02-19 16:46:52.000 050 33336.92 316.44 2349.57 29.39 2011-02-19 16:46:53.000 050 33336.98 316.46 2349.60 29.39 2011-02-19 16:46:54.000 050 33336.92 316.48 2349.66 29.39 2011-02-19 16:46:55.000 050 33336.81 316.42 2349.73 29.39 2011-02-19 16:46:56.000 050 33336.90 316.44 2349.65 29.39 2011-02-19 16:46:57.000 050 33337.03 316.44 2349.68 29.39 2011-02-19 16:46:58.000 050 33336.92 316.43 2349.71 29.39 2011-02-19 16:46:59.000 050 33336.98 316.42 2349.72 29.39 2011-02-19 16:47:00.000 050 33336.93 316.45 2349.69 29.39 2011-02-19 16:47:01.000 050 33336.91 316.45 2349.69 29.39 2011-02-19 16:47:02.000 050 33336.96 316.47 2349.55 29.39 2011-02-19 16:47:03.000 050 33336.88 316.42 2349.60 29.39 2011-02-19 16:47:04.000 050 33336.97 316.41 2349.62 29.39 2011-02-19 16:47:05.000 050 33336.86 316.46 2349.72 29.39 2011-02-19 16:47:06.000 050 33336.86 316.43 2349.73 29.39 2011-02-19 16:47:07.000 050 33336.81 316.45 2349.74 29.39 2011-02-19 16:47:08.000 050 33336.92 316.47 2349.71 29.39 2011-02-19 16:47:09.000 050 33336.87 316.48 2349.72 29.39 2011-02-19 16:47:10.000 050 33336.85 316.46 2349.65 29.39 2011-02-19 16:47:11.000 050 33336.87 316.49 2349.66 29.39 2011-02-19 16:47:12.000 050 33336.94 316.43 2349.68 29.39 2011-02-19 16:47:13.000 050 33336.83 316.43 2349.68 29.39 2011-02-19 16:47:14.000 050 33336.86 316.43 2349.74 29.39 2011-02-19 16:47:15.000 050 33336.90 316.46 2349.67 29.39 2011-02-19 16:47:16.000 050 33336.86 316.45 2349.71 29.39 2011-02-19 16:47:17.000 050 33336.88 316.42 2349.73 29.39 2011-02-19 16:47:18.000 050 33336.86 316.44 2349.76 29.39 2011-02-19 16:47:19.000 050 33336.81 316.42 2349.66 29.39 2011-02-19 16:47:20.000 050 33336.88 316.40 2349.74 29.39 2011-02-19 16:47:21.000 050 33336.78 316.44 2349.74 29.39 2011-02-19 16:47:22.000 050 33336.87 316.39 2349.82 29.39 2011-02-19 16:47:23.000 050 33336.78 316.42 2349.71 29.39 2011-02-19 16:47:24.000 050 33336.86 316.43 2349.74 29.39 2011-02-19 16:47:25.000 050 33336.90 316.43 2349.74 29.39 2011-02-19 16:47:26.000 050 33336.81 316.43 2349.77 29.39 2011-02-19 16:47:27.000 050 33336.78 316.43 2349.75 29.39 2011-02-19 16:47:28.000 050 33336.73 316.43 2349.79 29.39 2011-02-19 16:47:29.000 050 33336.80 316.42 2349.80 29.39 2011-02-19 16:47:30.000 050 33336.78 316.38 2349.69 29.39 2011-02-19 16:47:31.000 050 33336.86 316.43 2349.84 29.39 2011-02-19 16:47:32.000 050 33336.80 316.39 2349.75 29.39 2011-02-19 16:47:33.000 050 33336.70 316.38 2349.73 29.39 2011-02-19 16:47:34.000 050 33336.71 316.37 2349.69 29.39 2011-02-19 16:47:35.000 050 33336.76 316.41 2349.71 29.39 2011-02-19 16:47:36.000 050 33336.75 316.41 2349.81 29.39 2011-02-19 16:47:37.000 050 33336.72 316.40 2349.71 29.39 2011-02-19 16:47:38.000 050 33336.79 316.39 2349.77 29.39 2011-02-19 16:47:39.000 050 33336.78 316.40 2349.80 29.39 2011-02-19 16:47:40.000 050 33336.73 316.38 2349.66 29.39 2011-02-19 16:47:41.000 050 33336.74 316.40 2349.73 29.39 2011-02-19 16:47:42.000 050 33336.74 316.39 2349.68 29.39 2011-02-19 16:47:43.000 050 33336.78 316.38 2349.69 29.39 2011-02-19 16:47:44.000 050 33336.74 316.42 2349.80 29.39 2011-02-19 16:47:45.000 050 33336.74 316.42 2349.76 29.39 2011-02-19 16:47:46.000 050 33336.67 316.41 2349.77 29.39 2011-02-19 16:47:47.000 050 33336.69 316.38 2349.78 29.39 2011-02-19 16:47:48.000 050 33336.62 316.43 2349.77 29.39 2011-02-19 16:47:49.000 050 33336.73 316.40 2349.78 29.39 2011-02-19 16:47:50.000 050 33336.62 316.44 2349.82 29.39 2011-02-19 16:47:51.000 050 33336.79 316.47 2349.82 29.39 2011-02-19 16:47:52.000 050 33336.75 316.43 2349.78 29.39 2011-02-19 16:47:53.000 050 33336.64 316.43 2349.78 29.39 2011-02-19 16:47:54.000 050 33336.68 316.42 2349.74 29.39 2011-02-19 16:47:55.000 050 33336.65 316.36 2349.78 29.39 2011-02-19 16:47:56.000 050 33336.71 316.40 2349.83 29.39 2011-02-19 16:47:57.000 050 33336.64 316.38 2349.85 29.39 2011-02-19 16:47:58.000 050 33336.72 316.35 2349.82 29.39 2011-02-19 16:47:59.000 050 33336.68 316.49 2349.87 29.39 2011-02-19 16:48:00.000 050 33336.66 316.40 2349.79 29.39 2011-02-19 16:48:01.000 050 33336.65 316.42 2349.88 29.39 2011-02-19 16:48:02.000 050 33336.72 316.40 2349.82 29.39 2011-02-19 16:48:03.000 050 33336.74 316.39 2349.83 29.39 2011-02-19 16:48:04.000 050 33336.65 316.38 2349.91 29.39 2011-02-19 16:48:05.000 050 33336.65 316.43 2349.83 29.39 2011-02-19 16:48:06.000 050 33336.68 316.44 2349.87 29.39 2011-02-19 16:48:07.000 050 33336.58 316.44 2349.90 29.39 2011-02-19 16:48:08.000 050 33336.79 316.45 2349.88 29.39 2011-02-19 16:48:09.000 050 33336.63 316.39 2349.83 29.39 2011-02-19 16:48:10.000 050 33336.64 316.42 2349.85 29.39 2011-02-19 16:48:11.000 050 33336.61 316.40 2349.84 29.39 2011-02-19 16:48:12.000 050 33336.62 316.40 2349.92 29.39 2011-02-19 16:48:13.000 050 33336.72 316.40 2349.81 29.39 2011-02-19 16:48:14.000 050 33336.59 316.42 2349.82 29.39 2011-02-19 16:48:15.000 050 33336.65 316.39 2349.83 29.39 2011-02-19 16:48:16.000 050 33336.57 316.40 2349.82 29.39 2011-02-19 16:48:17.000 050 33336.61 316.42 2349.84 29.39 2011-02-19 16:48:18.000 050 33336.56 316.45 2349.84 29.39 2011-02-19 16:48:19.000 050 33336.51 316.40 2349.82 29.39 2011-02-19 16:48:20.000 050 33336.60 316.36 2349.87 29.39 2011-02-19 16:48:21.000 050 33336.52 316.41 2349.82 29.39 2011-02-19 16:48:22.000 050 33336.57 316.39 2349.86 29.39 2011-02-19 16:48:23.000 050 33336.59 316.39 2349.82 29.39 2011-02-19 16:48:24.000 050 33336.76 316.38 2349.87 29.39 2011-02-19 16:48:25.000 050 33336.67 316.37 2349.78 29.39 2011-02-19 16:48:26.000 050 33336.65 316.39 2349.90 29.39 2011-02-19 16:48:27.000 050 33336.63 316.41 2349.84 29.39 2011-02-19 16:48:28.000 050 33336.58 316.40 2349.82 29.39 2011-02-19 16:48:29.000 050 33336.64 316.37 2349.90 29.39 2011-02-19 16:48:30.000 050 33336.60 316.40 2349.91 29.39 2011-02-19 16:48:31.000 050 33336.58 316.40 2349.94 29.39 2011-02-19 16:48:32.000 050 33336.63 316.40 2349.87 29.39 2011-02-19 16:48:33.000 050 33336.59 316.39 2349.87 29.39 2011-02-19 16:48:34.000 050 33336.60 316.38 2349.95 29.39 2011-02-19 16:48:35.000 050 33336.63 316.41 2349.98 29.39 2011-02-19 16:48:36.000 050 33336.62 316.37 2349.87 29.39 2011-02-19 16:48:37.000 050 33336.63 316.39 2349.95 29.39 2011-02-19 16:48:38.000 050 33336.59 316.39 2349.88 29.39 2011-02-19 16:48:39.000 050 33336.56 316.43 2349.94 29.39 2011-02-19 16:48:40.000 050 33336.55 316.38 2349.89 29.39 2011-02-19 16:48:41.000 050 33336.58 316.37 2349.84 29.39 2011-02-19 16:48:42.000 050 33336.57 316.34 2349.96 29.39 2011-02-19 16:48:43.000 050 33336.56 316.37 2349.90 29.39 2011-02-19 16:48:44.000 050 33336.63 316.35 2349.89 29.39 2011-02-19 16:48:45.000 050 33336.62 316.35 2349.86 29.39 2011-02-19 16:48:46.000 050 33336.57 316.32 2349.87 29.39 2011-02-19 16:48:47.000 050 33336.59 316.35 2349.97 29.39 2011-02-19 16:48:48.000 050 33336.68 316.33 2350.03 29.39 2011-02-19 16:48:49.000 050 33336.65 316.33 2349.89 29.39 2011-02-19 16:48:50.000 050 33336.65 316.31 2350.00 29.39 2011-02-19 16:48:51.000 050 33336.59 316.31 2349.91 29.39 2011-02-19 16:48:52.000 050 33336.53 316.32 2349.93 29.39 2011-02-19 16:48:53.000 050 33336.59 316.35 2349.85 29.39 2011-02-19 16:48:54.000 050 33336.63 316.32 2349.86 29.39 2011-02-19 16:48:55.000 050 33336.65 316.29 2349.87 29.39 2011-02-19 16:48:56.000 050 33336.52 316.34 2349.86 29.39 2011-02-19 16:48:57.000 050 33336.59 316.30 2349.85 29.39 2011-02-19 16:48:58.000 050 33336.62 316.33 2349.96 29.39 2011-02-19 16:48:59.000 050 33336.59 316.34 2349.89 29.39 2011-02-19 16:49:00.000 050 33336.65 316.30 2349.88 29.39 2011-02-19 16:49:01.000 050 33336.62 316.34 2349.91 29.39 2011-02-19 16:49:02.000 050 33336.65 316.36 2349.97 29.39 2011-02-19 16:49:03.000 050 33336.60 316.36 2349.80 29.39 2011-02-19 16:49:04.000 050 33336.69 316.31 2349.79 29.39 2011-02-19 16:49:05.000 050 33336.62 316.29 2349.96 29.39 2011-02-19 16:49:06.000 050 33336.70 316.34 2349.87 29.39 2011-02-19 16:49:07.000 050 33336.65 316.29 2349.88 29.39 2011-02-19 16:49:08.000 050 33336.61 316.31 2349.81 29.39 2011-02-19 16:49:09.000 050 33336.65 316.35 2349.92 29.39 2011-02-19 16:49:10.000 050 33336.68 316.32 2349.95 29.39 2011-02-19 16:49:11.000 050 33336.63 316.31 2349.88 29.39 2011-02-19 16:49:12.000 050 33336.65 316.30 2349.90 29.39 2011-02-19 16:49:13.000 050 33336.59 316.32 2349.82 29.39 2011-02-19 16:49:14.000 050 33336.64 316.31 2349.89 29.39 2011-02-19 16:49:15.000 050 33336.56 316.30 2349.85 29.39 2011-02-19 16:49:16.000 050 33336.69 316.33 2349.80 29.39 2011-02-19 16:49:17.000 050 33336.71 316.29 2349.94 29.39 2011-02-19 16:49:18.000 050 33336.70 316.29 2349.85 29.39 2011-02-19 16:49:19.000 050 33336.72 316.31 2349.92 29.39 2011-02-19 16:49:20.000 050 33336.57 316.31 2349.91 29.39 2011-02-19 16:49:21.000 050 33336.75 316.35 2349.97 29.39 2011-02-19 16:49:22.000 050 33336.69 316.28 2349.91 29.39 2011-02-19 16:49:23.000 050 33336.66 316.34 2349.92 29.39 2011-02-19 16:49:24.000 050 33336.68 316.25 2349.95 29.39 2011-02-19 16:49:25.000 050 33336.72 316.32 2350.03 29.39 2011-02-19 16:49:26.000 050 33336.69 316.30 2349.90 29.39 2011-02-19 16:49:27.000 050 33336.72 316.30 2349.91 29.39 2011-02-19 16:49:28.000 050 33336.68 316.31 2349.89 29.39 2011-02-19 16:49:29.000 050 33336.62 316.28 2349.81 29.39 2011-02-19 16:49:30.000 050 33336.68 316.30 2349.98 29.39 2011-02-19 16:49:31.000 050 33336.79 316.27 2349.91 29.39 2011-02-19 16:49:32.000 050 33336.65 316.27 2349.95 29.39 2011-02-19 16:49:33.000 050 33336.63 316.31 2349.90 29.39 2011-02-19 16:49:34.000 050 33336.67 316.28 2349.81 29.39 2011-02-19 16:49:35.000 050 33336.81 316.28 2349.86 29.39 2011-02-19 16:49:36.000 050 33336.72 316.29 2349.87 29.39 2011-02-19 16:49:37.000 050 33336.60 316.27 2349.81 29.39 2011-02-19 16:49:38.000 050 33336.69 316.25 2349.89 29.39 2011-02-19 16:49:39.000 050 33336.68 316.29 2349.93 29.39 2011-02-19 16:49:40.000 050 33336.74 316.26 2349.91 29.39 2011-02-19 16:49:41.000 050 33336.75 316.21 2349.87 29.39 2011-02-19 16:49:42.000 050 33336.66 316.23 2349.86 29.39 2011-02-19 16:49:43.000 050 33336.79 316.27 2349.84 29.39 2011-02-19 16:49:44.000 050 33336.65 316.28 2349.89 29.39 2011-02-19 16:49:45.000 050 33336.81 316.28 2349.79 29.39 2011-02-19 16:49:46.000 050 33336.73 316.30 2349.86 29.39 2011-02-19 16:49:47.000 050 33336.82 316.25 2349.80 29.39 2011-02-19 16:49:48.000 050 33336.76 316.25 2349.86 29.39 2011-02-19 16:49:49.000 050 33336.71 316.30 2349.82 29.39 2011-02-19 16:49:50.000 050 33336.68 316.29 2349.85 29.39 2011-02-19 16:49:51.000 050 33336.80 316.29 2349.88 29.39 2011-02-19 16:49:52.000 050 33336.76 316.25 2349.89 29.39 2011-02-19 16:49:53.000 050 33336.79 316.29 2349.86 29.39 2011-02-19 16:49:54.000 050 33336.81 316.27 2349.85 29.39 2011-02-19 16:49:55.000 050 33336.82 316.25 2349.84 29.39 2011-02-19 16:49:56.000 050 33336.77 316.26 2349.82 29.39 2011-02-19 16:49:57.000 050 33336.70 316.29 2349.89 29.39 2011-02-19 16:49:58.000 050 33336.77 316.27 2349.93 29.39 2011-02-19 16:49:59.000 050 33336.72 316.27 2349.90 29.39 2011-02-19 16:50:00.000 050 33336.69 316.30 2349.86 29.39 2011-02-19 16:50:01.000 050 33336.71 316.25 2349.98 29.39 2011-02-19 16:50:02.000 050 33336.75 316.29 2349.77 29.39 2011-02-19 16:50:03.000 050 33336.77 316.26 2349.86 29.39 2011-02-19 16:50:04.000 050 33336.76 316.25 2349.86 29.39 2011-02-19 16:50:05.000 050 33336.80 316.26 2349.95 29.39 2011-02-19 16:50:06.000 050 33336.82 316.18 2349.80 29.39 2011-02-19 16:50:07.000 050 33336.82 316.22 2349.84 29.39 2011-02-19 16:50:08.000 050 33336.76 316.22 2349.81 29.39 2011-02-19 16:50:09.000 050 33336.82 316.25 2349.84 29.39 2011-02-19 16:50:10.000 050 33336.80 316.24 2349.83 29.39 2011-02-19 16:50:11.000 050 33336.82 316.24 2349.86 29.39 2011-02-19 16:50:12.000 050 33336.78 316.25 2349.87 29.39 2011-02-19 16:50:13.000 050 33336.86 316.23 2349.77 29.39 2011-02-19 16:50:14.000 050 33336.74 316.25 2349.84 29.39 2011-02-19 16:50:15.000 050 33336.84 316.24 2349.80 29.39 2011-02-19 16:50:16.000 050 33336.81 316.23 2349.88 29.39 2011-02-19 16:50:17.000 050 33336.82 316.22 2349.90 29.39 2011-02-19 16:50:18.000 050 33336.84 316.20 2349.81 29.39 2011-02-19 16:50:19.000 050 33336.78 316.25 2349.82 29.39 2011-02-19 16:50:20.000 050 33336.84 316.24 2349.84 29.39 2011-02-19 16:50:21.000 050 33336.87 316.18 2349.91 29.39 2011-02-19 16:50:22.000 050 33336.74 316.22 2349.89 29.39 2011-02-19 16:50:23.000 050 33336.81 316.18 2349.82 29.39 2011-02-19 16:50:24.000 050 33336.85 316.21 2349.84 29.39 2011-02-19 16:50:25.000 050 33336.89 316.22 2349.81 29.39 2011-02-19 16:50:26.000 050 33336.91 316.19 2349.78 29.39 2011-02-19 16:50:27.000 050 33336.99 316.23 2349.79 29.39 2011-02-19 16:50:28.000 050 33336.93 316.25 2349.82 29.39 2011-02-19 16:50:29.000 050 33336.85 316.22 2349.87 29.39 2011-02-19 16:50:30.000 050 33336.89 316.22 2349.77 29.39 2011-02-19 16:50:31.000 050 33336.88 316.25 2349.80 29.39 2011-02-19 16:50:32.000 050 33336.92 316.22 2349.81 29.39 2011-02-19 16:50:33.000 050 33336.96 316.22 2349.74 29.39 2011-02-19 16:50:34.000 050 33336.94 316.21 2349.77 29.39 2011-02-19 16:50:35.000 050 33336.90 316.27 2349.82 29.39 2011-02-19 16:50:36.000 050 33336.84 316.27 2349.80 29.39 2011-02-19 16:50:37.000 050 33336.79 316.21 2349.87 29.39 2011-02-19 16:50:38.000 050 33336.93 316.23 2349.91 29.39 2011-02-19 16:50:39.000 050 33336.87 316.19 2349.85 29.39 2011-02-19 16:50:40.000 050 33336.86 316.21 2349.84 29.39 2011-02-19 16:50:41.000 050 33336.88 316.24 2349.78 29.39 2011-02-19 16:50:42.000 050 33336.90 316.25 2349.84 29.39 2011-02-19 16:50:43.000 050 33336.82 316.19 2349.88 29.39 2011-02-19 16:50:44.000 050 33336.86 316.19 2349.85 29.39 2011-02-19 16:50:45.000 050 33336.96 316.20 2349.78 29.39 2011-02-19 16:50:46.000 050 33336.90 316.18 2349.82 29.39 2011-02-19 16:50:47.000 050 33336.86 316.20 2349.82 29.39 2011-02-19 16:50:48.000 050 33336.84 316.19 2349.80 29.39 2011-02-19 16:50:49.000 050 33336.81 316.26 2349.82 29.39 2011-02-19 16:50:50.000 050 33336.95 316.19 2349.78 29.39 2011-02-19 16:50:51.000 050 33336.88 316.19 2349.89 29.39 2011-02-19 16:50:52.000 050 33336.88 316.20 2349.97 29.39 2011-02-19 16:50:53.000 050 33336.88 316.21 2349.84 29.39 2011-02-19 16:50:54.000 050 33336.96 316.21 2349.81 29.39 2011-02-19 16:50:55.000 050 33336.86 316.22 2349.87 29.39 2011-02-19 16:50:56.000 050 33336.93 316.24 2349.83 29.39 2011-02-19 16:50:57.000 050 33336.92 316.19 2349.79 29.39 2011-02-19 16:50:58.000 050 33336.88 316.18 2349.84 29.39 2011-02-19 16:50:59.000 050 33336.87 316.18 2349.84 29.39 2011-02-19 16:51:00.000 050 33336.93 316.19 2349.80 29.39 2011-02-19 16:51:01.000 050 33336.84 316.19 2349.86 29.39 2011-02-19 16:51:02.000 050 33337.02 316.17 2349.81 29.39 2011-02-19 16:51:03.000 050 33336.88 316.21 2349.99 29.39 2011-02-19 16:51:04.000 050 33336.92 316.20 2349.90 29.39 2011-02-19 16:51:05.000 050 33336.98 316.18 2349.87 29.39 2011-02-19 16:51:06.000 050 33336.94 316.20 2349.85 29.39 2011-02-19 16:51:07.000 050 33336.94 316.21 2349.87 29.39 2011-02-19 16:51:08.000 050 33336.93 316.18 2349.84 29.39 2011-02-19 16:51:09.000 050 33336.93 316.16 2349.87 29.39 2011-02-19 16:51:10.000 050 33336.88 316.17 2349.90 29.39 2011-02-19 16:51:11.000 050 33336.91 316.17 2349.93 29.39 2011-02-19 16:51:12.000 050 33336.93 316.17 2349.83 29.39 2011-02-19 16:51:13.000 050 33336.93 316.16 2349.87 29.39 2011-02-19 16:51:14.000 050 33336.93 316.18 2349.81 29.39 2011-02-19 16:51:15.000 050 33336.97 316.20 2349.90 29.39 2011-02-19 16:51:16.000 050 33337.00 316.19 2349.91 29.39 2011-02-19 16:51:17.000 050 33336.92 316.15 2349.76 29.39 2011-02-19 16:51:18.000 050 33336.93 316.18 2349.85 29.39 2011-02-19 16:51:19.000 050 33336.86 316.16 2349.82 29.39 2011-02-19 16:51:20.000 050 33336.93 316.16 2349.89 29.39 2011-02-19 16:51:21.000 050 33336.88 316.18 2349.90 29.39 2011-02-19 16:51:22.000 050 33336.90 316.19 2349.88 29.39 2011-02-19 16:51:23.000 050 33336.93 316.19 2349.84 29.39 2011-02-19 16:51:24.000 050 33336.94 316.19 2349.86 29.39 2011-02-19 16:51:25.000 050 33336.96 316.16 2349.86 29.39 2011-02-19 16:51:26.000 050 33336.95 316.22 2349.89 29.39 2011-02-19 16:51:27.000 050 33336.85 316.18 2349.88 29.39 2011-02-19 16:51:28.000 050 33336.93 316.18 2349.94 29.39 2011-02-19 16:51:29.000 050 33336.91 316.16 2349.90 29.39 2011-02-19 16:51:30.000 050 33336.93 316.14 2349.89 29.39 2011-02-19 16:51:31.000 050 33336.93 316.14 2349.92 29.39 2011-02-19 16:51:32.000 050 33336.94 316.20 2349.87 29.39 2011-02-19 16:51:33.000 050 33336.86 316.20 2349.83 29.39 2011-02-19 16:51:34.000 050 33336.96 316.14 2349.83 29.39 2011-02-19 16:51:35.000 050 33336.93 316.24 2349.89 29.39 2011-02-19 16:51:36.000 050 33336.93 316.15 2349.91 29.39 2011-02-19 16:51:37.000 050 33337.00 316.18 2349.84 29.39 2011-02-19 16:51:38.000 050 33336.94 316.18 2349.95 29.39 2011-02-19 16:51:39.000 050 33336.93 316.16 2349.90 29.39 2011-02-19 16:51:40.000 050 33336.87 316.20 2349.93 29.39 2011-02-19 16:51:41.000 050 33336.89 316.14 2349.87 29.39 2011-02-19 16:51:42.000 050 33336.95 316.13 2349.97 29.39 2011-02-19 16:51:43.000 050 33336.98 316.16 2349.93 29.39 2011-02-19 16:51:44.000 050 33336.98 316.13 2350.00 29.39 2011-02-19 16:51:45.000 050 33336.88 316.12 2349.93 29.39 2011-02-19 16:51:46.000 050 33336.87 316.14 2349.95 29.39 2011-02-19 16:51:47.000 050 33336.92 316.12 2349.91 29.39 2011-02-19 16:51:48.000 050 33336.91 316.15 2349.89 29.39 2011-02-19 16:51:49.000 050 33336.97 316.14 2349.97 29.39 2011-02-19 16:51:50.000 050 33337.02 316.19 2349.79 29.39 2011-02-19 16:51:51.000 050 33336.99 316.18 2349.97 29.39 2011-02-19 16:51:52.000 050 33337.02 316.15 2349.95 29.39 2011-02-19 16:51:53.000 050 33336.95 316.17 2349.90 29.39 2011-02-19 16:51:54.000 050 33337.00 316.13 2349.89 29.39 2011-02-19 16:51:55.000 050 33337.07 316.15 2349.90 29.39 2011-02-19 16:51:56.000 050 33336.81 316.18 2349.95 29.39 2011-02-19 16:51:57.000 050 33336.90 316.16 2349.98 29.39 2011-02-19 16:51:58.000 050 33336.91 316.17 2349.87 29.39 2011-02-19 16:51:59.000 050 33337.02 316.16 2349.95 29.39 2011-02-19 16:52:00.000 050 33336.97 316.12 2349.89 29.39 2011-02-19 16:52:01.000 050 33336.98 316.11 2349.91 29.39 2011-02-19 16:52:02.000 050 33336.96 316.18 2349.95 29.39 2011-02-19 16:52:03.000 050 33336.95 316.16 2349.89 29.39 2011-02-19 16:52:04.000 050 33336.90 316.15 2349.84 29.39 2011-02-19 16:52:05.000 050 33336.95 316.12 2349.91 29.39 2011-02-19 16:52:06.000 050 33336.93 316.14 2349.90 29.39 2011-02-19 16:52:07.000 050 33336.96 316.11 2349.86 29.39 2011-02-19 16:52:08.000 050 33337.00 316.17 2349.96 29.39 2011-02-19 16:52:09.000 050 33336.96 316.11 2349.97 29.39 2011-02-19 16:52:10.000 050 33336.87 316.12 2349.90 29.39 2011-02-19 16:52:11.000 050 33336.96 316.18 2349.90 29.39 2011-02-19 16:52:12.000 050 33336.99 316.16 2349.97 29.39 2011-02-19 16:52:13.000 050 33336.93 316.14 2349.84 29.39 2011-02-19 16:52:14.000 050 33336.94 316.18 2349.99 29.39 2011-02-19 16:52:15.000 050 33336.96 316.13 2349.92 29.39 2011-02-19 16:52:16.000 050 33336.95 316.12 2349.95 29.39 2011-02-19 16:52:17.000 050 33337.00 316.16 2349.89 29.39 2011-02-19 16:52:18.000 050 33336.84 316.16 2349.95 29.39 2011-02-19 16:52:19.000 050 33336.90 316.16 2349.97 29.39 2011-02-19 16:52:20.000 050 33336.99 316.15 2349.96 29.39 2011-02-19 16:52:21.000 050 33336.89 316.18 2349.99 29.39 2011-02-19 16:52:22.000 050 33336.85 316.14 2349.92 29.39 2011-02-19 16:52:23.000 050 33336.90 316.16 2350.00 29.39 2011-02-19 16:52:24.000 050 33336.96 316.16 2350.00 29.39 2011-02-19 16:52:25.000 050 33336.97 316.15 2349.93 29.39 2011-02-19 16:52:26.000 050 33336.90 316.17 2349.89 29.39 2011-02-19 16:52:27.000 050 33337.01 316.10 2349.96 29.39 2011-02-19 16:52:28.000 050 33337.07 316.12 2349.95 29.39 2011-02-19 16:52:29.000 050 33337.01 316.18 2349.95 29.39 2011-02-19 16:52:30.000 050 33336.94 316.15 2349.90 29.39 2011-02-19 16:52:31.000 050 33337.00 316.21 2349.97 29.39 2011-02-19 16:52:32.000 050 33336.94 316.16 2349.93 29.39 2011-02-19 16:52:33.000 050 33337.00 316.12 2349.99 29.39 2011-02-19 16:52:34.000 050 33336.97 316.13 2349.98 29.39 2011-02-19 16:52:35.000 050 33336.97 316.15 2349.96 29.39 2011-02-19 16:52:36.000 050 33336.99 316.14 2349.96 29.39 2011-02-19 16:52:37.000 050 33336.87 316.12 2349.99 29.39 2011-02-19 16:52:38.000 050 33336.90 316.14 2349.96 29.39 2011-02-19 16:52:39.000 050 33336.99 316.15 2349.95 29.39 2011-02-19 16:52:40.000 050 33336.95 316.16 2349.93 29.39 2011-02-19 16:52:41.000 050 33337.04 316.14 2349.99 29.39 2011-02-19 16:52:42.000 050 33336.96 316.15 2349.91 29.39 2011-02-19 16:52:43.000 050 33336.96 316.14 2349.93 29.39 2011-02-19 16:52:44.000 050 33336.90 316.17 2349.94 29.39 2011-02-19 16:52:45.000 050 33336.96 316.15 2349.97 29.39 2011-02-19 16:52:46.000 050 33336.96 316.14 2349.97 29.39 2011-02-19 16:52:47.000 050 33336.87 316.20 2350.00 29.39 2011-02-19 16:52:48.000 050 33336.96 316.14 2349.92 29.39 2011-02-19 16:52:49.000 050 33336.97 316.20 2349.91 29.39 2011-02-19 16:52:50.000 050 33337.09 316.17 2349.95 29.39 2011-02-19 16:52:51.000 050 33336.90 316.12 2349.93 29.39 2011-02-19 16:52:52.000 050 33337.00 316.13 2349.93 29.39 2011-02-19 16:52:53.000 050 33336.98 316.18 2349.88 29.39 2011-02-19 16:52:54.000 050 33336.93 316.13 2350.04 29.39 2011-02-19 16:52:55.000 050 33337.00 316.15 2349.95 29.39 2011-02-19 16:52:56.000 050 33336.82 316.18 2349.94 29.39 2011-02-19 16:52:57.000 050 33336.95 316.17 2349.99 29.39 2011-02-19 16:52:58.000 050 33336.94 316.20 2349.98 29.39 2011-02-19 16:52:59.000 050 33336.90 316.15 2350.01 29.39 2011-02-19 16:53:00.000 050 33336.97 316.15 2349.92 29.39 2011-02-19 16:53:01.000 050 33337.04 316.17 2349.97 29.39 2011-02-19 16:53:02.000 050 33336.93 316.16 2349.97 29.39 2011-02-19 16:53:03.000 050 33336.85 316.19 2350.02 29.39 2011-02-19 16:53:04.000 050 33336.92 316.18 2350.01 29.39 2011-02-19 16:53:05.000 050 33336.93 316.14 2350.00 29.39 2011-02-19 16:53:06.000 050 33336.90 316.14 2349.95 29.39 2011-02-19 16:53:07.000 050 33336.89 316.17 2349.95 29.39 2011-02-19 16:53:08.000 050 33336.87 316.20 2349.94 29.39 2011-02-19 16:53:09.000 050 33336.79 316.20 2349.97 29.39 2011-02-19 16:53:10.000 050 33336.91 316.19 2350.02 29.39 2011-02-19 16:53:11.000 050 33336.86 316.14 2350.04 29.39 2011-02-19 16:53:12.000 050 33336.90 316.17 2350.01 29.39 2011-02-19 16:53:13.000 050 33336.92 316.18 2349.96 29.39 2011-02-19 16:53:14.000 050 33336.81 316.22 2349.97 29.39 2011-02-19 16:53:15.000 050 33337.01 316.18 2350.02 29.39 2011-02-19 16:53:16.000 050 33336.93 316.17 2350.02 29.39 2011-02-19 16:53:17.000 050 33336.91 316.19 2350.03 29.39 2011-02-19 16:53:18.000 050 33336.91 316.15 2350.03 29.39 2011-02-19 16:53:19.000 050 33336.88 316.17 2350.06 29.39 2011-02-19 16:53:20.000 050 33336.90 316.14 2350.02 29.39 2011-02-19 16:53:21.000 050 33336.84 316.19 2350.05 29.39 2011-02-19 16:53:22.000 050 33336.83 316.19 2350.04 29.39 2011-02-19 16:53:23.000 050 33336.87 316.17 2350.09 29.39 2011-02-19 16:53:24.000 050 33336.96 316.16 2350.09 29.39 2011-02-19 16:53:25.000 050 33336.87 316.18 2350.03 29.39 2011-02-19 16:53:26.000 050 33336.86 316.17 2349.97 29.39 2011-02-19 16:53:27.000 050 33336.86 316.16 2350.06 29.39 2011-02-19 16:53:28.000 050 33336.86 316.14 2350.01 29.39 2011-02-19 16:53:29.000 050 33336.87 316.17 2349.98 29.39 2011-02-19 16:53:30.000 050 33336.91 316.18 2349.99 29.39 2011-02-19 16:53:31.000 050 33336.88 316.16 2349.97 29.39 2011-02-19 16:53:32.000 050 33337.00 316.19 2349.99 29.39 2011-02-19 16:53:33.000 050 33336.93 316.17 2350.05 29.39 2011-02-19 16:53:34.000 050 33336.93 316.12 2350.01 29.39 2011-02-19 16:53:35.000 050 33336.97 316.19 2350.01 29.39 2011-02-19 16:53:36.000 050 33336.94 316.16 2350.05 29.39 2011-02-19 16:53:37.000 050 33336.86 316.17 2350.00 29.39 2011-02-19 16:53:38.000 050 33336.88 316.19 2350.03 29.39 2011-02-19 16:53:39.000 050 33336.84 316.16 2350.12 29.39 2011-02-19 16:53:40.000 050 33336.87 316.21 2350.00 29.39 2011-02-19 16:53:41.000 050 33336.86 316.19 2350.01 29.39 2011-02-19 16:53:42.000 050 33336.96 316.21 2350.00 29.39 2011-02-19 16:53:43.000 050 33336.88 316.21 2350.12 29.39 2011-02-19 16:53:44.000 050 33336.90 316.18 2350.09 29.39 2011-02-19 16:53:45.000 050 33337.00 316.20 2350.06 29.39 2011-02-19 16:53:46.000 050 33336.88 316.15 2350.03 29.39 2011-02-19 16:53:47.000 050 33336.82 316.18 2350.09 29.39 2011-02-19 16:53:48.000 050 33336.85 316.15 2350.11 29.39 2011-02-19 16:53:49.000 050 33336.86 316.16 2350.14 29.39 2011-02-19 16:53:50.000 050 33336.81 316.20 2350.05 29.39 2011-02-19 16:53:51.000 050 33336.93 316.18 2350.05 29.39 2011-02-19 16:53:52.000 050 33336.94 316.19 2350.07 29.39 2011-02-19 16:53:53.000 050 33336.88 316.15 2350.01 29.39 2011-02-19 16:53:54.000 050 33336.90 316.14 2349.97 29.39 2011-02-19 16:53:55.000 050 33336.88 316.16 2349.97 29.39 2011-02-19 16:53:56.000 050 33336.90 316.16 2349.97 29.39 2011-02-19 16:53:57.000 050 33336.96 316.15 2350.06 29.39 2011-02-19 16:53:58.000 050 33336.89 316.14 2350.02 29.39 2011-02-19 16:53:59.000 050 33336.87 316.18 2350.03 29.39 2011-02-19 16:54:00.000 050 33336.86 316.20 2350.03 29.39 2011-02-19 16:54:01.000 050 33336.76 316.20 2350.05 29.39 2011-02-19 16:54:02.000 050 33336.85 316.20 2350.10 29.39 2011-02-19 16:54:03.000 050 33336.93 316.15 2350.09 29.39 2011-02-19 16:54:04.000 050 33336.90 316.13 2350.05 29.39 2011-02-19 16:54:05.000 050 33336.86 316.16 2349.99 29.39 2011-02-19 16:54:06.000 050 33336.88 316.15 2350.05 29.39 2011-02-19 16:54:07.000 050 33336.86 316.16 2350.09 29.39 2011-02-19 16:54:08.000 050 33336.81 316.18 2350.10 29.39 2011-02-19 16:54:09.000 050 33336.99 316.23 2350.08 29.39 2011-02-19 16:54:10.000 050 33336.88 316.18 2350.09 29.39 2011-02-19 16:54:11.000 050 33336.86 316.15 2350.00 29.39 2011-02-19 16:54:12.000 050 33336.87 316.18 2349.99 29.39 2011-02-19 16:54:13.000 050 33336.86 316.17 2350.06 29.39 2011-02-19 16:54:14.000 050 33336.84 316.19 2350.03 29.39 2011-02-19 16:54:15.000 050 33336.94 316.18 2350.07 29.39 2011-02-19 16:54:16.000 050 33336.90 316.14 2350.06 29.39 2011-02-19 16:54:17.000 050 33336.81 316.19 2350.09 29.39 2011-02-19 16:54:18.000 050 33336.93 316.20 2350.10 29.39 2011-02-19 16:54:19.000 050 33336.85 316.18 2350.06 29.39 2011-02-19 16:54:20.000 050 33336.92 316.20 2350.07 29.39 2011-02-19 16:54:21.000 050 33336.86 316.19 2350.08 29.39 2011-02-19 16:54:22.000 050 33336.84 316.17 2350.08 29.39 2011-02-19 16:54:23.000 050 33336.84 316.18 2350.12 29.39 2011-02-19 16:54:24.000 050 33336.84 316.20 2350.08 29.39 2011-02-19 16:54:25.000 050 33336.87 316.14 2350.03 29.39 2011-02-19 16:54:26.000 050 33336.84 316.16 2350.00 29.39 2011-02-19 16:54:27.000 050 33336.85 316.19 2350.08 29.39 2011-02-19 16:54:28.000 050 33336.82 316.19 2350.11 29.39 2011-02-19 16:54:29.000 050 33336.92 316.20 2350.06 29.39 2011-02-19 16:54:30.000 050 33336.82 316.16 2350.05 29.39 2011-02-19 16:54:31.000 050 33336.91 316.19 2350.05 29.39 2011-02-19 16:54:32.000 050 33336.81 316.19 2350.10 29.39 2011-02-19 16:54:33.000 050 33336.87 316.21 2350.02 29.39 2011-02-19 16:54:34.000 050 33336.88 316.20 2350.06 29.39 2011-02-19 16:54:35.000 050 33336.88 316.18 2350.02 29.39 2011-02-19 16:54:36.000 050 33336.86 316.20 2350.11 29.39 2011-02-19 16:54:37.000 050 33336.95 316.20 2350.02 29.39 2011-02-19 16:54:38.000 050 33336.81 316.23 2350.11 29.39 2011-02-19 16:54:39.000 050 33336.84 316.20 2350.16 29.39 2011-02-19 16:54:40.000 050 33336.84 316.22 2350.11 29.39 2011-02-19 16:54:41.000 050 33336.78 316.18 2350.16 29.39 2011-02-19 16:54:42.000 050 33336.86 316.20 2350.09 29.39 2011-02-19 16:54:43.000 050 33336.81 316.19 2350.05 29.39 2011-02-19 16:54:44.000 050 33336.82 316.17 2350.06 29.39 2011-02-19 16:54:45.000 050 33336.87 316.22 2349.99 29.39 2011-02-19 16:54:46.000 050 33336.84 316.20 2350.06 29.39 2011-02-19 16:54:47.000 050 33336.86 316.20 2350.03 29.39 2011-02-19 16:54:48.000 050 33336.91 316.18 2350.15 29.39 2011-02-19 16:54:49.000 050 33336.80 316.17 2350.16 29.39 2011-02-19 16:54:50.000 050 33336.86 316.18 2350.05 29.39 2011-02-19 16:54:51.000 050 33336.94 316.19 2350.14 29.39 2011-02-19 16:54:52.000 050 33336.86 316.17 2350.07 29.39 2011-02-19 16:54:53.000 050 33336.93 316.21 2350.10 29.39 2011-02-19 16:54:54.000 050 33336.85 316.20 2350.17 29.39 2011-02-19 16:54:55.000 050 33336.92 316.20 2350.06 29.39 2011-02-19 16:54:56.000 050 33336.85 316.20 2350.05 29.39 2011-02-19 16:54:57.000 050 33336.97 316.25 2350.04 29.39 2011-02-19 16:54:58.000 050 33336.88 316.22 2350.02 29.39 2011-02-19 16:54:59.000 050 33336.81 316.19 2350.09 29.39 2011-02-19 16:55:00.000 050 33336.89 316.23 2350.02 29.39 2011-02-19 16:55:01.000 050 33336.91 316.17 2350.08 29.39 2011-02-19 16:55:02.000 050 33336.97 316.19 2350.11 29.39 2011-02-19 16:55:03.000 050 33336.81 316.18 2350.08 29.39 2011-02-19 16:55:04.000 050 33336.89 316.18 2350.09 29.39 2011-02-19 16:55:05.000 050 33336.84 316.16 2350.15 29.39 2011-02-19 16:55:06.000 050 33336.90 316.18 2350.13 29.39 2011-02-19 16:55:07.000 050 33336.81 316.18 2350.09 29.39 2011-02-19 16:55:08.000 050 33336.94 316.22 2350.21 29.40 2011-02-19 16:55:09.000 050 33336.89 316.19 2350.12 29.39 2011-02-19 16:55:10.000 050 33336.90 316.21 2350.12 29.39 2011-02-19 16:55:11.000 050 33336.88 316.18 2350.14 29.39 2011-02-19 16:55:12.000 050 33336.88 316.15 2350.16 29.39 2011-02-19 16:55:13.000 050 33336.85 316.21 2350.06 29.40 2011-02-19 16:55:14.000 050 33336.83 316.16 2350.15 29.39 2011-02-19 16:55:15.000 050 33336.79 316.22 2350.12 29.39 2011-02-19 16:55:16.000 050 33336.81 316.21 2350.14 29.39 2011-02-19 16:55:17.000 050 33336.84 316.19 2350.21 29.40 2011-02-19 16:55:18.000 050 33336.87 316.20 2350.12 29.39 2011-02-19 16:55:19.000 050 33336.87 316.21 2350.09 29.40 2011-02-19 16:55:20.000 050 33336.89 316.20 2350.11 29.40 2011-02-19 16:55:21.000 050 33336.92 316.18 2350.12 29.40 2011-02-19 16:55:22.000 050 33336.78 316.16 2350.16 29.40 2011-02-19 16:55:23.000 050 33336.83 316.17 2350.08 29.39 2011-02-19 16:55:24.000 050 33336.82 316.22 2350.17 29.40 2011-02-19 16:55:25.000 050 33336.84 316.20 2350.17 29.40 2011-02-19 16:55:26.000 050 33336.81 316.19 2350.19 29.40 2011-02-19 16:55:27.000 050 33336.94 316.19 2350.11 29.40 2011-02-19 16:55:28.000 050 33336.94 316.18 2350.06 29.40 2011-02-19 16:55:29.000 050 33336.91 316.25 2350.12 29.40 2011-02-19 16:55:30.000 050 33336.96 316.19 2350.16 29.40 2011-02-19 16:55:31.000 050 33336.83 316.19 2350.14 29.40 2011-02-19 16:55:32.000 050 33336.89 316.18 2350.17 29.39 2011-02-19 16:55:33.000 050 33336.91 316.17 2350.09 29.40 2011-02-19 16:55:34.000 050 33336.93 316.16 2350.08 29.40 2011-02-19 16:55:35.000 050 33336.88 316.19 2350.11 29.40 2011-02-19 16:55:36.000 050 33336.89 316.24 2350.21 29.40 2011-02-19 16:55:37.000 050 33336.87 316.17 2350.16 29.40 2011-02-19 16:55:38.000 050 33336.78 316.21 2350.11 29.40 2011-02-19 16:55:39.000 050 33336.91 316.20 2350.18 29.40 2011-02-19 16:55:40.000 050 33336.83 316.20 2350.13 29.40 2011-02-19 16:55:41.000 050 33336.86 316.19 2350.14 29.40 2011-02-19 16:55:42.000 050 33336.91 316.16 2350.15 29.40 2011-02-19 16:55:43.000 050 33336.86 316.22 2350.17 29.40 2011-02-19 16:55:44.000 050 33336.98 316.23 2350.06 29.40 2011-02-19 16:55:45.000 050 33336.89 316.19 2350.15 29.39 2011-02-19 16:55:46.000 050 33336.87 316.16 2350.14 29.40 2011-02-19 16:55:47.000 050 33336.88 316.18 2350.06 29.40 2011-02-19 16:55:48.000 050 33336.89 316.20 2350.11 29.40 2011-02-19 16:55:49.000 050 33336.87 316.25 2350.17 29.40 2011-02-19 16:55:50.000 050 33336.93 316.19 2350.24 29.40 2011-02-19 16:55:51.000 050 33336.87 316.19 2350.18 29.40 2011-02-19 16:55:52.000 050 33336.81 316.18 2350.23 29.40 2011-02-19 16:55:53.000 050 33336.95 316.20 2350.27 29.40 2011-02-19 16:55:54.000 050 33336.91 316.18 2350.16 29.40 2011-02-19 16:55:55.000 050 33336.85 316.22 2350.10 29.40 2011-02-19 16:55:56.000 050 33336.96 316.21 2350.22 29.40 2011-02-19 16:55:57.000 050 33336.81 316.18 2350.08 29.40 2011-02-19 16:55:58.000 050 33336.82 316.20 2350.12 29.40 2011-02-19 16:55:59.000 050 33336.88 316.22 2350.21 29.40 2011-02-19 16:56:00.000 050 33336.83 316.20 2350.20 29.40 2011-02-19 16:56:01.000 050 33336.90 316.18 2350.12 29.40 2011-02-19 16:56:02.000 050 33336.81 316.20 2350.16 29.40 2011-02-19 16:56:03.000 050 33336.85 316.17 2350.22 29.40 2011-02-19 16:56:04.000 050 33336.87 316.17 2350.14 29.40 2011-02-19 16:56:05.000 050 33336.93 316.20 2350.20 29.40 2011-02-19 16:56:06.000 050 33336.93 316.21 2350.22 29.40 2011-02-19 16:56:07.000 050 33336.94 316.18 2350.22 29.40 2011-02-19 16:56:08.000 050 33336.97 316.25 2350.17 29.40 2011-02-19 16:56:09.000 050 33336.88 316.19 2350.13 29.40 2011-02-19 16:56:10.000 050 33336.87 316.20 2350.14 29.40 2011-02-19 16:56:11.000 050 33336.94 316.19 2350.22 29.40 2011-02-19 16:56:12.000 050 33336.86 316.21 2350.21 29.40 2011-02-19 16:56:13.000 050 33336.83 316.21 2350.16 29.40 2011-02-19 16:56:14.000 050 33336.90 316.17 2350.08 29.40 2011-02-19 16:56:15.000 050 33336.82 316.20 2350.12 29.40 2011-02-19 16:56:16.000 050 33336.87 316.20 2350.14 29.40 2011-02-19 16:56:17.000 050 33336.86 316.15 2350.12 29.40 2011-02-19 16:56:18.000 050 33336.89 316.21 2350.24 29.40 2011-02-19 16:56:19.000 050 33336.82 316.21 2350.15 29.40 2011-02-19 16:56:20.000 050 33336.93 316.18 2350.20 29.40 2011-02-19 16:56:21.000 050 33336.90 316.20 2350.16 29.40 2011-02-19 16:56:22.000 050 33336.87 316.20 2350.20 29.40 2011-02-19 16:56:23.000 050 33336.89 316.24 2350.21 29.40 2011-02-19 16:56:24.000 050 33336.90 316.13 2350.16 29.40 2011-02-19 16:56:25.000 050 33336.81 316.20 2350.13 29.40 2011-02-19 16:56:26.000 050 33336.93 316.17 2350.18 29.40 2011-02-19 16:56:27.000 050 33336.81 316.19 2350.11 29.40 2011-02-19 16:56:28.000 050 33336.93 316.21 2350.14 29.40 2011-02-19 16:56:29.000 050 33336.92 316.21 2350.21 29.40 2011-02-19 16:56:30.000 050 33336.86 316.18 2350.14 29.39 2011-02-19 16:56:31.000 050 33336.91 316.22 2350.22 29.39 2011-02-19 16:56:32.000 050 33336.92 316.16 2350.21 29.40 2011-02-19 16:56:33.000 050 33336.93 316.20 2350.13 29.40 2011-02-19 16:56:34.000 050 33336.80 316.23 2350.22 29.40 2011-02-19 16:56:35.000 050 33336.95 316.25 2350.17 29.40 2011-02-19 16:56:36.000 050 33336.92 316.20 2350.21 29.40 2011-02-19 16:56:37.000 050 33336.94 316.22 2350.18 29.40 2011-02-19 16:56:38.000 050 33337.04 316.25 2350.24 29.40 2011-02-19 16:56:39.000 050 33336.84 316.18 2350.25 29.40 2011-02-19 16:56:40.000 050 33336.84 316.18 2350.13 29.40 2011-02-19 16:56:41.000 050 33336.86 316.19 2350.17 29.40 2011-02-19 16:56:42.000 050 33336.87 316.20 2350.21 29.40 2011-02-19 16:56:43.000 050 33336.94 316.23 2350.24 29.40 2011-02-19 16:56:44.000 050 33336.93 316.21 2350.20 29.40 2011-02-19 16:56:45.000 050 33336.89 316.19 2350.25 29.40 2011-02-19 16:56:46.000 050 33336.90 316.19 2350.22 29.40 2011-02-19 16:56:47.000 050 33336.88 316.19 2350.28 29.40 2011-02-19 16:56:48.000 050 33336.87 316.21 2350.19 29.40 2011-02-19 16:56:49.000 050 33336.80 316.18 2350.13 29.40 2011-02-19 16:56:50.000 050 33336.83 316.19 2350.27 29.40 2011-02-19 16:56:51.000 050 33336.90 316.22 2350.22 29.40 2011-02-19 16:56:52.000 050 33336.82 316.21 2350.22 29.40 2011-02-19 16:56:53.000 050 33336.83 316.17 2350.19 29.40 2011-02-19 16:56:54.000 050 33336.90 316.22 2350.30 29.40 2011-02-19 16:56:55.000 050 33336.83 316.20 2350.17 29.40 2011-02-19 16:56:56.000 050 33336.87 316.20 2350.24 29.40 2011-02-19 16:56:57.000 050 33336.87 316.22 2350.18 29.40 2011-02-19 16:56:58.000 050 33336.78 316.19 2350.15 29.40 2011-02-19 16:56:59.000 050 33336.82 316.20 2350.11 29.40 2011-02-19 16:57:00.000 050 33336.84 316.22 2350.22 29.40 2011-02-19 16:57:01.000 050 33336.75 316.20 2350.25 29.40 2011-02-19 16:57:02.000 050 33336.71 316.21 2350.19 29.40 2011-02-19 16:57:03.000 050 33336.90 316.22 2350.15 29.40 2011-02-19 16:57:04.000 050 33336.87 316.23 2350.19 29.40 2011-02-19 16:57:05.000 050 33336.82 316.25 2350.19 29.40 2011-02-19 16:57:06.000 050 33336.88 316.21 2350.15 29.40 2011-02-19 16:57:07.000 050 33336.87 316.21 2350.21 29.40 2011-02-19 16:57:08.000 050 33336.76 316.21 2350.22 29.40 2011-02-19 16:57:09.000 050 33336.76 316.23 2350.12 29.40 2011-02-19 16:57:10.000 050 33336.80 316.23 2350.11 29.40 2011-02-19 16:57:11.000 050 33336.82 316.25 2350.21 29.40 2011-02-19 16:57:12.000 050 33336.88 316.27 2350.18 29.40 2011-02-19 16:57:13.000 050 33336.90 316.25 2350.25 29.40 2011-02-19 16:57:14.000 050 33336.86 316.21 2350.30 29.40 2011-02-19 16:57:15.000 050 33336.81 316.22 2350.18 29.40 2011-02-19 16:57:16.000 050 33336.81 316.24 2350.24 29.40 2011-02-19 16:57:17.000 050 33336.86 316.22 2350.21 29.40 2011-02-19 16:57:18.000 050 33336.86 316.20 2350.28 29.40 2011-02-19 16:57:19.000 050 33336.86 316.18 2350.23 29.40 2011-02-19 16:57:20.000 050 33336.84 316.28 2350.25 29.40 2011-02-19 16:57:21.000 050 33336.78 316.30 2350.21 29.39 2011-02-19 16:57:22.000 050 33336.82 316.23 2350.11 29.40 2011-02-19 16:57:23.000 050 33336.88 316.23 2350.16 29.40 2011-02-19 16:57:24.000 050 33336.91 316.26 2350.24 29.40 2011-02-19 16:57:25.000 050 33336.86 316.24 2350.25 29.40 2011-02-19 16:57:26.000 050 33336.83 316.24 2350.34 29.40 2011-02-19 16:57:27.000 050 33336.88 316.20 2350.24 29.40 2011-02-19 16:57:28.000 050 33336.88 316.20 2350.21 29.40 2011-02-19 16:57:29.000 050 33336.84 316.25 2350.25 29.40 2011-02-19 16:57:30.000 050 33336.94 316.24 2350.31 29.40 2011-02-19 16:57:31.000 050 33336.75 316.18 2350.18 29.40 2011-02-19 16:57:32.000 050 33336.88 316.23 2350.21 29.40 2011-02-19 16:57:33.000 050 33336.91 316.22 2350.24 29.40 2011-02-19 16:57:34.000 050 33336.87 316.18 2350.26 29.40 2011-02-19 16:57:35.000 050 33336.90 316.24 2350.28 29.40 2011-02-19 16:57:36.000 050 33336.91 316.23 2350.25 29.40 2011-02-19 16:57:37.000 050 33336.87 316.19 2350.22 29.40 2011-02-19 16:57:38.000 050 33336.85 316.27 2350.28 29.40 2011-02-19 16:57:39.000 050 33336.97 316.23 2350.24 29.40 2011-02-19 16:57:40.000 050 33336.94 316.20 2350.14 29.40 2011-02-19 16:57:41.000 050 33336.88 316.21 2350.24 29.40 2011-02-19 16:57:42.000 050 33336.90 316.22 2350.38 29.40 2011-02-19 16:57:43.000 050 33336.70 316.24 2350.22 29.40 2011-02-19 16:57:44.000 050 33336.88 316.22 2350.22 29.40 2011-02-19 16:57:45.000 050 33336.91 316.17 2350.25 29.40 2011-02-19 16:57:46.000 050 33336.92 316.18 2350.20 29.40 2011-02-19 16:57:47.000 050 33336.89 316.25 2350.22 29.40 2011-02-19 16:57:48.000 050 33336.93 316.24 2350.31 29.40 2011-02-19 16:57:49.000 050 33336.94 316.21 2350.22 29.40 2011-02-19 16:57:50.000 050 33336.91 316.24 2350.36 29.40 2011-02-19 16:57:51.000 050 33336.88 316.24 2350.28 29.40 2011-02-19 16:57:52.000 050 33336.87 316.21 2350.24 29.40 2011-02-19 16:57:53.000 050 33336.87 316.23 2350.21 29.40 2011-02-19 16:57:54.000 050 33336.90 316.20 2350.23 29.40 2011-02-19 16:57:55.000 050 33336.81 316.23 2350.27 29.40 2011-02-19 16:57:56.000 050 33336.90 316.19 2350.30 29.40 2011-02-19 16:57:57.000 050 33336.85 316.21 2350.33 29.40 2011-02-19 16:57:58.000 050 33336.91 316.20 2350.30 29.40 2011-02-19 16:57:59.000 050 33336.87 316.15 2350.30 29.40 2011-02-19 16:58:00.000 050 33336.94 316.15 2350.26 29.40 2011-02-19 16:58:01.000 050 33336.94 316.19 2350.21 29.40 2011-02-19 16:58:02.000 050 33336.88 316.18 2350.21 29.40 2011-02-19 16:58:03.000 050 33336.96 316.16 2350.29 29.40 2011-02-19 16:58:04.000 050 33336.89 316.17 2350.25 29.40 2011-02-19 16:58:05.000 050 33336.94 316.17 2350.30 29.40 2011-02-19 16:58:06.000 050 33336.97 316.15 2350.28 29.40 2011-02-19 16:58:07.000 050 33336.86 316.18 2350.26 29.40 2011-02-19 16:58:08.000 050 33336.97 316.25 2350.29 29.40 2011-02-19 16:58:09.000 050 33336.85 316.22 2350.23 29.40 2011-02-19 16:58:10.000 050 33336.88 316.20 2350.36 29.40 2011-02-19 16:58:11.000 050 33336.89 316.17 2350.20 29.40 2011-02-19 16:58:12.000 050 33336.93 316.18 2350.25 29.40 2011-02-19 16:58:13.000 050 33336.83 316.18 2350.30 29.40 2011-02-19 16:58:14.000 050 33336.97 316.24 2350.28 29.40 2011-02-19 16:58:15.000 050 33336.88 316.15 2350.25 29.40 2011-02-19 16:58:16.000 050 33336.91 316.15 2350.22 29.40 2011-02-19 16:58:17.000 050 33337.03 316.22 2350.32 29.40 2011-02-19 16:58:18.000 050 33337.00 316.22 2350.22 29.40 2011-02-19 16:58:19.000 050 33337.00 316.14 2350.32 29.40 2011-02-19 16:58:20.000 050 33336.82 316.15 2350.31 29.40 2011-02-19 16:58:21.000 050 33337.03 316.19 2350.21 29.40 2011-02-19 16:58:22.000 050 33336.93 316.20 2350.22 29.40 2011-02-19 16:58:23.000 050 33336.99 316.21 2350.34 29.40 2011-02-19 16:58:24.000 050 33336.95 316.18 2350.20 29.40 2011-02-19 16:58:25.000 050 33336.91 316.19 2350.25 29.40 2011-02-19 16:58:26.000 050 33337.01 316.14 2350.18 29.40 2011-02-19 16:58:27.000 050 33336.97 316.14 2350.26 29.40 2011-02-19 16:58:28.000 050 33336.96 316.12 2350.22 29.40 2011-02-19 16:58:29.000 050 33336.96 316.16 2350.22 29.40 2011-02-19 16:58:30.000 050 33336.94 316.17 2350.30 29.40 2011-02-19 16:58:31.000 050 33336.97 316.13 2350.24 29.40 2011-02-19 16:58:32.000 050 33337.00 316.20 2350.30 29.40 2011-02-19 16:58:33.000 050 33337.03 316.17 2350.30 29.40 2011-02-19 16:58:34.000 050 33336.97 316.17 2350.30 29.40 2011-02-19 16:58:35.000 050 33336.95 316.14 2350.20 29.40 2011-02-19 16:58:36.000 050 33337.04 316.21 2350.30 29.40 2011-02-19 16:58:37.000 050 33336.97 316.15 2350.25 29.40 2011-02-19 16:58:38.000 050 33336.99 316.14 2350.21 29.40 2011-02-19 16:58:39.000 050 33336.84 316.13 2350.28 29.40 2011-02-19 16:58:40.000 050 33337.02 316.19 2350.22 29.40 2011-02-19 16:58:41.000 050 33336.91 316.17 2350.31 29.40 2011-02-19 16:58:42.000 050 33337.03 316.20 2350.37 29.40 2011-02-19 16:58:43.000 050 33337.05 316.17 2350.21 29.40 2011-02-19 16:58:44.000 050 33337.02 316.19 2350.26 29.40 2011-02-19 16:58:45.000 050 33337.09 316.18 2350.25 29.40 2011-02-19 16:58:46.000 050 33337.03 316.17 2350.30 29.40 2011-02-19 16:58:47.000 050 33337.06 316.17 2350.28 29.40 2011-02-19 16:58:48.000 050 33337.14 316.21 2350.35 29.40 2011-02-19 16:58:49.000 050 33337.09 316.17 2350.34 29.40 2011-02-19 16:58:50.000 050 33337.07 316.19 2350.30 29.40 2011-02-19 16:58:51.000 050 33337.07 316.16 2350.24 29.40 2011-02-19 16:58:52.000 050 33337.06 316.18 2350.28 29.40 2011-02-19 16:58:53.000 050 33336.97 316.19 2350.26 29.40 2011-02-19 16:58:54.000 050 33336.97 316.18 2350.27 29.40 2011-02-19 16:58:55.000 050 33337.01 316.18 2350.28 29.40 2011-02-19 16:58:56.000 050 33337.09 316.19 2350.20 29.40 2011-02-19 16:58:57.000 050 33337.04 316.22 2350.28 29.40 2011-02-19 16:58:58.000 050 33337.15 316.20 2350.31 29.40 2011-02-19 16:58:59.000 050 33337.11 316.19 2350.28 29.40 2011-02-19 16:59:00.000 050 33337.09 316.13 2350.30 29.40 2011-02-19 16:59:01.000 050 33337.13 316.12 2350.27 29.40 2011-02-19 16:59:02.000 050 33336.92 316.13 2350.24 29.40 2011-02-19 16:59:03.000 050 33337.00 316.12 2350.27 29.40 2011-02-19 16:59:04.000 050 33337.02 316.15 2350.20 29.40 2011-02-19 16:59:05.000 050 33336.99 316.16 2350.20 29.40 2011-02-19 16:59:06.000 050 33337.09 316.15 2350.24 29.40 2011-02-19 16:59:07.000 050 33337.04 316.18 2350.20 29.40 2011-02-19 16:59:08.000 050 33337.02 316.14 2350.22 29.40 2011-02-19 16:59:09.000 050 33337.14 316.21 2350.22 29.40 2011-02-19 16:59:10.000 050 33336.99 316.13 2350.25 29.40 2011-02-19 16:59:11.000 050 33336.94 316.14 2350.21 29.40 2011-02-19 16:59:12.000 050 33337.04 316.13 2350.30 29.40 2011-02-19 16:59:13.000 050 33337.07 316.16 2350.22 29.40 2011-02-19 16:59:14.000 050 33337.02 316.18 2350.26 29.40 2011-02-19 16:59:15.000 050 33337.08 316.16 2350.36 29.40 2011-02-19 16:59:16.000 050 33337.15 316.14 2350.33 29.40 2011-02-19 16:59:17.000 050 33337.09 316.17 2350.27 29.40 2011-02-19 16:59:18.000 050 33337.10 316.20 2350.28 29.40 2011-02-19 16:59:19.000 050 33337.12 316.14 2350.19 29.40 2011-02-19 16:59:20.000 050 33337.11 316.15 2350.24 29.40 2011-02-19 16:59:21.000 050 33337.11 316.17 2350.25 29.40 2011-02-19 16:59:22.000 050 33337.04 316.21 2350.27 29.40 2011-02-19 16:59:23.000 050 33337.07 316.17 2350.28 29.40 2011-02-19 16:59:24.000 050 33337.18 316.19 2350.19 29.40 2011-02-19 16:59:25.000 050 33337.15 316.17 2350.27 29.40 2011-02-19 16:59:26.000 050 33337.10 316.12 2350.33 29.40 2011-02-19 16:59:27.000 050 33337.18 316.20 2350.24 29.40 2011-02-19 16:59:28.000 050 33337.04 316.15 2350.24 29.40 2011-02-19 16:59:29.000 050 33337.12 316.16 2350.21 29.40 2011-02-19 16:59:30.000 050 33337.16 316.13 2350.16 29.40 2011-02-19 16:59:31.000 050 33337.14 316.12 2350.26 29.40 2011-02-19 16:59:32.000 050 33337.11 316.17 2350.25 29.40 2011-02-19 16:59:33.000 050 33337.02 316.23 2350.29 29.40 2011-02-19 16:59:34.000 050 33337.23 316.11 2350.24 29.40 2011-02-19 16:59:35.000 050 33337.18 316.14 2350.24 29.40 2011-02-19 16:59:36.000 050 33337.15 316.14 2350.25 29.40 2011-02-19 16:59:37.000 050 33337.08 316.15 2350.25 29.40 2011-02-19 16:59:38.000 050 33337.06 316.18 2350.16 29.40 2011-02-19 16:59:39.000 050 33337.05 316.18 2350.28 29.40 2011-02-19 16:59:40.000 050 33337.13 316.17 2350.34 29.40 2011-02-19 16:59:41.000 050 33337.03 316.13 2350.25 29.40 2011-02-19 16:59:42.000 050 33337.11 316.17 2350.36 29.40 2011-02-19 16:59:43.000 050 33337.12 316.18 2350.22 29.40 2011-02-19 16:59:44.000 050 33337.07 316.10 2350.25 29.40 2011-02-19 16:59:45.000 050 33337.11 316.15 2350.17 29.40 2011-02-19 16:59:46.000 050 33337.15 316.15 2350.27 29.40 2011-02-19 16:59:47.000 050 33337.11 316.15 2350.31 29.40 2011-02-19 16:59:48.000 050 33337.07 316.12 2350.25 29.40 2011-02-19 16:59:49.000 050 33337.07 316.18 2350.27 29.40 2011-02-19 16:59:50.000 050 33337.03 316.15 2350.34 29.40 2011-02-19 16:59:51.000 050 33337.14 316.18 2350.25 29.40 2011-02-19 16:59:52.000 050 33337.02 316.15 2350.34 29.40 2011-02-19 16:59:53.000 050 33337.12 316.16 2350.25 29.40 2011-02-19 16:59:54.000 050 33337.08 316.14 2350.32 29.40 2011-02-19 16:59:55.000 050 33337.22 316.20 2350.33 29.40 2011-02-19 16:59:56.000 050 33337.18 316.14 2350.21 29.40 2011-02-19 16:59:57.000 050 33337.04 316.20 2350.29 29.40 2011-02-19 16:59:58.000 050 33337.26 316.23 2350.36 29.40 2011-02-19 16:59:59.000 050 33337.18 316.19 2350.30 29.40 2011-02-19 17:00:00.000 050 33337.11 316.14 2350.27 29.40 2011-02-19 17:00:01.000 050 33337.12 316.18 2350.28 29.40 2011-02-19 17:00:02.000 050 33337.19 316.17 2350.23 29.40 2011-02-19 17:00:03.000 050 33337.14 316.18 2350.18 29.40 2011-02-19 17:00:04.000 050 33337.18 316.19 2350.25 29.40 2011-02-19 17:00:05.000 050 33337.09 316.19 2350.27 29.40 2011-02-19 17:00:06.000 050 33337.13 316.18 2350.34 29.40 2011-02-19 17:00:07.000 050 33337.17 316.22 2350.32 29.40 2011-02-19 17:00:08.000 050 33337.21 316.13 2350.33 29.40 2011-02-19 17:00:09.000 050 33336.98 316.12 2350.31 29.40 2011-02-19 17:00:10.000 050 33337.23 316.15 2350.24 29.40 2011-02-19 17:00:11.000 050 33337.17 316.14 2350.24 29.40 2011-02-19 17:00:12.000 050 33337.17 316.16 2350.34 29.40 2011-02-19 17:00:13.000 050 33337.16 316.14 2350.28 29.40 2011-02-19 17:00:14.000 050 33337.14 316.19 2350.32 29.40 2011-02-19 17:00:15.000 050 33337.21 316.16 2350.27 29.40 2011-02-19 17:00:16.000 050 33337.13 316.17 2350.31 29.40 2011-02-19 17:00:17.000 050 33337.11 316.15 2350.27 29.40 2011-02-19 17:00:18.000 050 33337.19 316.22 2350.25 29.40 2011-02-19 17:00:19.000 050 33337.20 316.15 2350.25 29.40 2011-02-19 17:00:20.000 050 33337.19 316.17 2350.22 29.40 2011-02-19 17:00:21.000 050 33337.23 316.19 2350.33 29.40 2011-02-19 17:00:22.000 050 33337.11 316.16 2350.34 29.40 2011-02-19 17:00:23.000 050 33337.12 316.13 2350.33 29.40 2011-02-19 17:00:24.000 050 33337.18 316.16 2350.33 29.40 2011-02-19 17:00:25.000 050 33337.15 316.20 2350.34 29.40 2011-02-19 17:00:26.000 050 33337.04 316.18 2350.39 29.40 2011-02-19 17:00:27.000 050 33337.31 316.16 2350.37 29.40 2011-02-19 17:00:28.000 050 33337.15 316.15 2350.36 29.40 2011-02-19 17:00:29.000 050 33337.12 316.13 2350.32 29.40 2011-02-19 17:00:30.000 050 33337.18 316.17 2350.28 29.40 2011-02-19 17:00:31.000 050 33337.17 316.20 2350.28 29.40 2011-02-19 17:00:32.000 050 33337.17 316.23 2350.30 29.40 2011-02-19 17:00:33.000 050 33337.19 316.18 2350.30 29.40 2011-02-19 17:00:34.000 050 33337.21 316.20 2350.35 29.40 2011-02-19 17:00:35.000 050 33337.17 316.21 2350.28 29.40 2011-02-19 17:00:36.000 050 33337.14 316.18 2350.33 29.40 2011-02-19 17:00:37.000 050 33337.21 316.14 2350.30 29.40 2011-02-19 17:00:38.000 050 33337.19 316.14 2350.31 29.40 2011-02-19 17:00:39.000 050 33337.02 316.18 2350.36 29.40 2011-02-19 17:00:40.000 050 33337.25 316.19 2350.34 29.40 2011-02-19 17:00:41.000 050 33337.16 316.21 2350.34 29.40 2011-02-19 17:00:42.000 050 33337.09 316.21 2350.37 29.40 2011-02-19 17:00:43.000 050 33337.14 316.15 2350.34 29.40 2011-02-19 17:00:44.000 050 33337.15 316.19 2350.44 29.40 2011-02-19 17:00:45.000 050 33337.18 316.18 2350.33 29.40 2011-02-19 17:00:46.000 050 33337.18 316.19 2350.43 29.40 2011-02-19 17:00:47.000 050 33337.13 316.19 2350.33 29.40 2011-02-19 17:00:48.000 050 33337.27 316.18 2350.41 29.40 2011-02-19 17:00:49.000 050 33337.19 316.16 2350.40 29.40 2011-02-19 17:00:50.000 050 33337.18 316.18 2350.36 29.40 2011-02-19 17:00:51.000 050 33337.29 316.16 2350.31 29.40 2011-02-19 17:00:52.000 050 33337.19 316.18 2350.31 29.40 2011-02-19 17:00:53.000 050 33337.15 316.18 2350.32 29.40 2011-02-19 17:00:54.000 050 33337.17 316.15 2350.32 29.40 2011-02-19 17:00:55.000 050 33337.25 316.18 2350.40 29.40 2011-02-19 17:00:56.000 050 33337.21 316.19 2350.44 29.40 2011-02-19 17:00:57.000 050 33337.20 316.19 2350.43 29.40 2011-02-19 17:00:58.000 050 33337.31 316.18 2350.40 29.40 2011-02-19 17:00:59.000 050 33337.18 316.19 2350.40 29.40 2011-02-19 17:01:00.000 050 33337.25 316.17 2350.39 29.40 2011-02-19 17:01:01.000 050 33337.21 316.17 2350.36 29.40 2011-02-19 17:01:02.000 050 33337.23 316.19 2350.36 29.40 2011-02-19 17:01:03.000 050 33337.17 316.12 2350.38 29.40 2011-02-19 17:01:04.000 050 33337.22 316.18 2350.30 29.40 2011-02-19 17:01:05.000 050 33337.17 316.18 2350.24 29.40 2011-02-19 17:01:06.000 050 33337.26 316.18 2350.34 29.40 2011-02-19 17:01:07.000 050 33337.29 316.17 2350.32 29.40 2011-02-19 17:01:08.000 050 33337.28 316.17 2350.39 29.40 2011-02-19 17:01:09.000 050 33337.33 316.20 2350.39 29.40 2011-02-19 17:01:10.000 050 33337.24 316.13 2350.40 29.40 2011-02-19 17:01:11.000 050 33337.28 316.14 2350.33 29.40 2011-02-19 17:01:12.000 050 33337.29 316.15 2350.30 29.40 2011-02-19 17:01:13.000 050 33337.19 316.18 2350.46 29.40 2011-02-19 17:01:14.000 050 33337.15 316.18 2350.33 29.40 2011-02-19 17:01:15.000 050 33337.38 316.18 2350.36 29.40 2011-02-19 17:01:16.000 050 33337.22 316.18 2350.43 29.40 2011-02-19 17:01:17.000 050 33337.24 316.19 2350.39 29.40 2011-02-19 17:01:18.000 050 33337.25 316.16 2350.39 29.40 2011-02-19 17:01:19.000 050 33337.28 316.17 2350.39 29.40 2011-02-19 17:01:20.000 050 33337.30 316.16 2350.38 29.40 2011-02-19 17:01:21.000 050 33337.33 316.20 2350.42 29.40 2011-02-19 17:01:22.000 050 33337.32 316.14 2350.28 29.40 2011-02-19 17:01:23.000 050 33337.29 316.15 2350.34 29.40 2011-02-19 17:01:24.000 050 33337.19 316.16 2350.43 29.40 2011-02-19 17:01:25.000 050 33337.22 316.18 2350.36 29.40 2011-02-19 17:01:26.000 050 33337.23 316.15 2350.42 29.40 2011-02-19 17:01:27.000 050 33337.24 316.15 2350.39 29.40 2011-02-19 17:01:28.000 050 33337.34 316.20 2350.46 29.40 2011-02-19 17:01:29.000 050 33337.34 316.22 2350.45 29.40 2011-02-19 17:01:30.000 050 33337.30 316.16 2350.32 29.40 2011-02-19 17:01:31.000 050 33337.28 316.11 2350.36 29.40 2011-02-19 17:01:32.000 050 33337.36 316.15 2350.39 29.40 2011-02-19 17:01:33.000 050 33337.46 316.15 2350.34 29.40 2011-02-19 17:01:34.000 050 33337.29 316.16 2350.37 29.40 2011-02-19 17:01:35.000 050 33337.34 316.15 2350.42 29.40 2011-02-19 17:01:36.000 050 33337.32 316.14 2350.33 29.40 2011-02-19 17:01:37.000 050 33337.36 316.14 2350.38 29.40 2011-02-19 17:01:38.000 050 33337.39 316.11 2350.31 29.40 2011-02-19 17:01:39.000 050 33337.35 316.16 2350.33 29.40 2011-02-19 17:01:40.000 050 33337.32 316.13 2350.41 29.40 2011-02-19 17:01:41.000 050 33337.35 316.12 2350.34 29.40 2011-02-19 17:01:42.000 050 33337.31 316.15 2350.38 29.40 2011-02-19 17:01:43.000 050 33337.31 316.14 2350.36 29.40 2011-02-19 17:01:44.000 050 33337.35 316.17 2350.41 29.40 2011-02-19 17:01:45.000 050 33337.31 316.19 2350.31 29.40 2011-02-19 17:01:46.000 050 33337.37 316.16 2350.39 29.40 2011-02-19 17:01:47.000 050 33337.32 316.15 2350.46 29.40 2011-02-19 17:01:48.000 050 33337.34 316.15 2350.41 29.40 2011-02-19 17:01:49.000 050 33337.34 316.15 2350.33 29.40 2011-02-19 17:01:50.000 050 33337.30 316.14 2350.49 29.40 2011-02-19 17:01:51.000 050 33337.39 316.20 2350.40 29.40 2011-02-19 17:01:52.000 050 33337.31 316.14 2350.43 29.40 2011-02-19 17:01:53.000 050 33337.30 316.15 2350.41 29.40 2011-02-19 17:01:54.000 050 33337.37 316.12 2350.35 29.40 2011-02-19 17:01:55.000 050 33337.32 316.13 2350.37 29.40 2011-02-19 17:01:56.000 050 33337.29 316.14 2350.46 29.40 2011-02-19 17:01:57.000 050 33337.28 316.21 2350.46 29.40 2011-02-19 17:01:58.000 050 33337.34 316.19 2350.37 29.40 2011-02-19 17:01:59.000 050 33337.32 316.18 2350.45 29.40 2011-02-19 17:02:00.000 050 33337.30 316.18 2350.54 29.40 2011-02-19 17:02:01.000 050 33337.39 316.14 2350.43 29.40 2011-02-19 17:02:02.000 050 33337.32 316.13 2350.43 29.40 2011-02-19 17:02:03.000 050 33337.26 316.12 2350.46 29.40 2011-02-19 17:02:04.000 050 33337.35 316.17 2350.39 29.40 2011-02-19 17:02:05.000 050 33337.34 316.17 2350.36 29.40 2011-02-19 17:02:06.000 050 33337.36 316.13 2350.39 29.40 2011-02-19 17:02:07.000 050 33337.32 316.18 2350.43 29.40 2011-02-19 17:02:08.000 050 33337.34 316.17 2350.42 29.40 2011-02-19 17:02:09.000 050 33337.38 316.16 2350.45 29.40 2011-02-19 17:02:10.000 050 33337.39 316.19 2350.35 29.40 2011-02-19 17:02:11.000 050 33337.31 316.13 2350.42 29.40 2011-02-19 17:02:12.000 050 33337.39 316.13 2350.47 29.40 2011-02-19 17:02:13.000 050 33337.39 316.18 2350.45 29.40 2011-02-19 17:02:14.000 050 33337.28 316.17 2350.39 29.40 2011-02-19 17:02:15.000 050 33337.42 316.18 2350.41 29.40 2011-02-19 17:02:16.000 050 33337.49 316.18 2350.40 29.40 2011-02-19 17:02:17.000 050 33337.39 316.14 2350.43 29.40 2011-02-19 17:02:18.000 050 33337.36 316.14 2350.41 29.40 2011-02-19 17:02:19.000 050 33337.39 316.19 2350.43 29.40 2011-02-19 17:02:20.000 050 33337.27 316.16 2350.49 29.40 2011-02-19 17:02:21.000 050 33337.44 316.16 2350.43 29.40 2011-02-19 17:02:22.000 050 33337.42 316.13 2350.39 29.40 2011-02-19 17:02:23.000 050 33337.37 316.14 2350.49 29.40 2011-02-19 17:02:24.000 050 33337.36 316.14 2350.45 29.40 2011-02-19 17:02:25.000 050 33337.32 316.13 2350.46 29.40 2011-02-19 17:02:26.000 050 33337.44 316.16 2350.44 29.40 2011-02-19 17:02:27.000 050 33337.23 316.15 2350.49 29.40 2011-02-19 17:02:28.000 050 33337.36 316.16 2350.41 29.40 2011-02-19 17:02:29.000 050 33337.35 316.16 2350.41 29.40 2011-02-19 17:02:30.000 050 33337.37 316.10 2350.45 29.40 2011-02-19 17:02:31.000 050 33337.34 316.13 2350.40 29.40 2011-02-19 17:02:32.000 050 33337.36 316.10 2350.46 29.40 2011-02-19 17:02:33.000 050 33337.36 316.18 2350.42 29.40 2011-02-19 17:02:34.000 050 33337.46 316.15 2350.42 29.40 2011-02-19 17:02:35.000 050 33337.30 316.14 2350.41 29.40 2011-02-19 17:02:36.000 050 33337.36 316.16 2350.49 29.40 2011-02-19 17:02:37.000 050 33337.37 316.16 2350.42 29.40 2011-02-19 17:02:38.000 050 33337.36 316.17 2350.39 29.40 2011-02-19 17:02:39.000 050 33337.42 316.15 2350.44 29.40 2011-02-19 17:02:40.000 050 33337.41 316.12 2350.46 29.40 2011-02-19 17:02:41.000 050 33337.40 316.11 2350.45 29.40 2011-02-19 17:02:42.000 050 33337.37 316.13 2350.45 29.40 2011-02-19 17:02:43.000 050 33337.34 316.14 2350.50 29.40 2011-02-19 17:02:44.000 050 33337.21 316.13 2350.46 29.40 2011-02-19 17:02:45.000 050 33337.28 316.16 2350.38 29.40 2011-02-19 17:02:46.000 050 33337.42 316.15 2350.42 29.40 2011-02-19 17:02:47.000 050 33337.32 316.14 2350.37 29.40 2011-02-19 17:02:48.000 050 33337.39 316.18 2350.47 29.40 2011-02-19 17:02:49.000 050 33337.32 316.18 2350.48 29.40 2011-02-19 17:02:50.000 050 33337.37 316.17 2350.46 29.40 2011-02-19 17:02:51.000 050 33337.32 316.15 2350.48 29.40 2011-02-19 17:02:52.000 050 33337.30 316.16 2350.47 29.40 2011-02-19 17:02:53.000 050 33337.31 316.19 2350.49 29.40 2011-02-19 17:02:54.000 050 33337.39 316.16 2350.52 29.40 2011-02-19 17:02:55.000 050 33337.40 316.12 2350.51 29.40 2011-02-19 17:02:56.000 050 33337.44 316.15 2350.53 29.40 2011-02-19 17:02:57.000 050 33337.34 316.15 2350.52 29.40 2011-02-19 17:02:58.000 050 33337.31 316.18 2350.50 29.40 2011-02-19 17:02:59.000 050 33337.29 316.18 2350.51 29.40 2011-02-19 17:03:00.000 050 33337.30 316.18 2350.50 29.40 2011-02-19 17:03:01.000 050 33337.31 316.12 2350.50 29.40 2011-02-19 17:03:02.000 050 33337.30 316.17 2350.51 29.40 2011-02-19 17:03:03.000 050 33337.42 316.15 2350.46 29.40 2011-02-19 17:03:04.000 050 33337.34 316.17 2350.51 29.40 2011-02-19 17:03:05.000 050 33337.34 316.18 2350.58 29.40 2011-02-19 17:03:06.000 050 33337.36 316.16 2350.64 29.40 2011-02-19 17:03:07.000 050 33337.38 316.16 2350.53 29.40 2011-02-19 17:03:08.000 050 33337.31 316.13 2350.52 29.40 2011-02-19 17:03:09.000 050 33337.33 316.18 2350.49 29.40 2011-02-19 17:03:10.000 050 33337.31 316.14 2350.46 29.40 2011-02-19 17:03:11.000 050 33337.37 316.13 2350.47 29.40 2011-02-19 17:03:12.000 050 33337.37 316.15 2350.53 29.40 2011-02-19 17:03:13.000 050 33337.28 316.17 2350.53 29.40 2011-02-19 17:03:14.000 050 33337.28 316.13 2350.54 29.40 2011-02-19 17:03:15.000 050 33337.36 316.21 2350.52 29.40 2011-02-19 17:03:16.000 050 33337.42 316.14 2350.45 29.40 2011-02-19 17:03:17.000 050 33337.37 316.17 2350.52 29.40 2011-02-19 17:03:18.000 050 33337.34 316.18 2350.49 29.40 2011-02-19 17:03:19.000 050 33337.31 316.18 2350.48 29.40 2011-02-19 17:03:20.000 050 33337.26 316.17 2350.53 29.40 2011-02-19 17:03:21.000 050 33337.37 316.19 2350.56 29.40 2011-02-19 17:03:22.000 050 33337.27 316.18 2350.47 29.40 2011-02-19 17:03:23.000 050 33337.25 316.18 2350.45 29.40 2011-02-19 17:03:24.000 050 33337.39 316.20 2350.49 29.40 2011-02-19 17:03:25.000 050 33337.39 316.22 2350.44 29.40 2011-02-19 17:03:26.000 050 33337.28 316.17 2350.53 29.40 2011-02-19 17:03:27.000 050 33337.32 316.18 2350.50 29.40 2011-02-19 17:03:28.000 050 33337.34 316.14 2350.45 29.40 2011-02-19 17:03:29.000 050 33337.32 316.14 2350.46 29.40 2011-02-19 17:03:30.000 050 33337.40 316.19 2350.58 29.40 2011-02-19 17:03:31.000 050 33337.37 316.16 2350.53 29.40 2011-02-19 17:03:32.000 050 33337.36 316.18 2350.48 29.40 2011-02-19 17:03:33.000 050 33337.31 316.17 2350.57 29.40 2011-02-19 17:03:34.000 050 33337.31 316.16 2350.52 29.40 2011-02-19 17:03:35.000 050 33337.36 316.16 2350.52 29.41 2011-02-19 17:03:36.000 050 33337.39 316.18 2350.50 29.41 2011-02-19 17:03:37.000 050 33337.34 316.17 2350.56 29.40 2011-02-19 17:03:38.000 050 33337.40 316.12 2350.56 29.41 2011-02-19 17:03:39.000 050 33337.37 316.15 2350.53 29.40 2011-02-19 17:03:40.000 050 33337.39 316.13 2350.46 29.41 2011-02-19 17:03:41.000 050 33337.36 316.14 2350.47 29.41 2011-02-19 17:03:42.000 050 33337.37 316.16 2350.52 29.41 2011-02-19 17:03:43.000 050 33337.39 316.17 2350.53 29.41 2011-02-19 17:03:44.000 050 33337.41 316.12 2350.49 29.41 2011-02-19 17:03:45.000 050 33337.28 316.12 2350.55 29.41 2011-02-19 17:03:46.000 050 33337.43 316.15 2350.50 29.41 2011-02-19 17:03:47.000 050 33337.27 316.10 2350.50 29.41 2011-02-19 17:03:48.000 050 33337.37 316.23 2350.52 29.41 2011-02-19 17:03:49.000 050 33337.47 316.18 2350.57 29.41 2011-02-19 17:03:50.000 050 33337.34 316.17 2350.58 29.41 2011-02-19 17:03:51.000 050 33337.40 316.18 2350.52 29.41 2011-02-19 17:03:52.000 050 33337.27 316.18 2350.53 29.41 2011-02-19 17:03:53.000 050 33337.25 316.12 2350.50 29.41 2011-02-19 17:03:54.000 050 33337.37 316.18 2350.53 29.41 2011-02-19 17:03:55.000 050 33337.36 316.17 2350.51 29.41 2011-02-19 17:03:56.000 050 33337.40 316.22 2350.58 29.41 2011-02-19 17:03:57.000 050 33337.22 316.17 2350.48 29.41 2011-02-19 17:03:58.000 050 33337.42 316.19 2350.52 29.41 2011-02-19 17:03:59.000 050 33337.27 316.20 2350.46 29.41 2011-02-19 17:04:00.000 050 33337.31 316.19 2350.55 29.41 2011-02-19 17:04:01.000 050 33337.31 316.21 2350.55 29.41 2011-02-19 17:04:02.000 050 33337.23 316.18 2350.52 29.41 2011-02-19 17:04:03.000 050 33337.36 316.20 2350.53 29.41 2011-02-19 17:04:04.000 050 33337.33 316.15 2350.63 29.41 2011-02-19 17:04:05.000 050 33337.38 316.17 2350.59 29.41 2011-02-19 17:04:06.000 050 33337.35 316.16 2350.59 29.41 2011-02-19 17:04:07.000 050 33337.28 316.18 2350.62 29.41 2011-02-19 17:04:08.000 050 33337.27 316.17 2350.53 29.41 2011-02-19 17:04:09.000 050 33337.39 316.20 2350.49 29.41 2011-02-19 17:04:10.000 050 33337.40 316.18 2350.58 29.41 2011-02-19 17:04:11.000 050 33337.34 316.18 2350.59 29.41 2011-02-19 17:04:12.000 050 33337.29 316.14 2350.56 29.41 2011-02-19 17:04:13.000 050 33337.32 316.17 2350.55 29.41 2011-02-19 17:04:14.000 050 33337.27 316.16 2350.58 29.41 2011-02-19 17:04:15.000 050 33337.25 316.18 2350.63 29.41 2011-02-19 17:04:16.000 050 33337.30 316.17 2350.71 29.41 2011-02-19 17:04:17.000 050 33337.28 316.14 2350.61 29.41 2011-02-19 17:04:18.000 050 33337.27 316.14 2350.72 29.41 2011-02-19 17:04:19.000 050 33337.31 316.20 2350.59 29.41 2011-02-19 17:04:20.000 050 33337.31 316.17 2350.55 29.41 2011-02-19 17:04:21.000 050 33337.38 316.18 2350.58 29.41 2011-02-19 17:04:22.000 050 33337.44 316.18 2350.59 29.41 2011-02-19 17:04:23.000 050 33337.34 316.14 2350.55 29.41 2011-02-19 17:04:24.000 050 33337.33 316.12 2350.60 29.41 2011-02-19 17:04:25.000 050 33337.37 316.19 2350.57 29.41 2011-02-19 17:04:26.000 050 33337.26 316.18 2350.58 29.41 2011-02-19 17:04:27.000 050 33337.39 316.22 2350.49 29.41 2011-02-19 17:04:28.000 050 33337.33 316.23 2350.59 29.41 2011-02-19 17:04:29.000 050 33337.39 316.17 2350.57 29.41 2011-02-19 17:04:30.000 050 33337.36 316.16 2350.61 29.41 2011-02-19 17:04:31.000 050 33337.43 316.16 2350.51 29.41 2011-02-19 17:04:32.000 050 33337.44 316.14 2350.51 29.41 2011-02-19 17:04:33.000 050 33337.27 316.19 2350.55 29.41 2011-02-19 17:04:34.000 050 33337.34 316.21 2350.52 29.41 2011-02-19 17:04:35.000 050 33337.27 316.21 2350.51 29.41 2011-02-19 17:04:36.000 050 33337.36 316.21 2350.57 29.41 2011-02-19 17:04:37.000 050 33337.37 316.22 2350.62 29.41 2011-02-19 17:04:38.000 050 33337.44 316.18 2350.59 29.41 2011-02-19 17:04:39.000 050 33337.32 316.20 2350.59 29.41 2011-02-19 17:04:40.000 050 33337.27 316.20 2350.54 29.41 2011-02-19 17:04:41.000 050 33337.34 316.18 2350.59 29.41 2011-02-19 17:04:42.000 050 33337.30 316.15 2350.60 29.41 2011-02-19 17:04:43.000 050 33337.28 316.17 2350.65 29.41 2011-02-19 17:04:44.000 050 33337.31 316.16 2350.59 29.41 2011-02-19 17:04:45.000 050 33337.23 316.16 2350.61 29.41 2011-02-19 17:04:46.000 050 33337.44 316.20 2350.47 29.41 2011-02-19 17:04:47.000 050 33337.36 316.19 2350.53 29.41 2011-02-19 17:04:48.000 050 33337.33 316.17 2350.61 29.41 2011-02-19 17:04:49.000 050 33337.31 316.19 2350.60 29.41 2011-02-19 17:04:50.000 050 33337.27 316.12 2350.60 29.41 2011-02-19 17:04:51.000 050 33337.32 316.17 2350.72 29.41 2011-02-19 17:04:52.000 050 33337.36 316.16 2350.65 29.41 2011-02-19 17:04:53.000 050 33337.31 316.14 2350.60 29.41 2011-02-19 17:04:54.000 050 33337.36 316.16 2350.65 29.41 2011-02-19 17:04:55.000 050 33337.40 316.18 2350.56 29.41 2011-02-19 17:04:56.000 050 33337.31 316.16 2350.61 29.41 2011-02-19 17:04:57.000 050 33337.22 316.17 2350.60 29.41 2011-02-19 17:04:58.000 050 33337.37 316.16 2350.60 29.41 2011-02-19 17:04:59.000 050 33337.28 316.21 2350.52 29.41 2011-02-19 17:05:00.000 050 33337.27 316.18 2350.59 29.41 2011-02-19 17:05:01.000 050 33337.33 316.20 2350.59 29.41 2011-02-19 17:05:02.000 050 33337.35 316.20 2350.62 29.41 2011-02-19 17:05:03.000 050 33337.24 316.19 2350.56 29.41 2011-02-19 17:05:04.000 050 33337.38 316.18 2350.64 29.41 2011-02-19 17:05:05.000 050 33337.33 316.13 2350.68 29.41 2011-02-19 17:05:06.000 050 33337.30 316.16 2350.62 29.41 2011-02-19 17:05:07.000 050 33337.27 316.18 2350.67 29.41 2011-02-19 17:05:08.000 050 33337.32 316.16 2350.60 29.41 2011-02-19 17:05:09.000 050 33337.25 316.17 2350.68 29.41 2011-02-19 17:05:10.000 050 33337.44 316.21 2350.58 29.41 2011-02-19 17:05:11.000 050 33337.36 316.21 2350.56 29.41 2011-02-19 17:05:12.000 050 33337.34 316.17 2350.63 29.41 2011-02-19 17:05:13.000 050 33337.36 316.16 2350.55 29.41 2011-02-19 17:05:14.000 050 33337.40 316.19 2350.73 29.41 2011-02-19 17:05:15.000 050 33337.37 316.17 2350.67 29.41 2011-02-19 17:05:16.000 050 33337.36 316.17 2350.71 29.41 2011-02-19 17:05:17.000 050 33337.32 316.16 2350.66 29.41 2011-02-19 17:05:18.000 050 33337.36 316.14 2350.60 29.41 2011-02-19 17:05:19.000 050 33337.32 316.18 2350.68 29.41 2011-02-19 17:05:20.000 050 33337.30 316.19 2350.62 29.41 2011-02-19 17:05:21.000 050 33337.36 316.20 2350.66 29.41 2011-02-19 17:05:22.000 050 33337.36 316.12 2350.68 29.41 2011-02-19 17:05:23.000 050 33337.28 316.14 2350.62 29.41 2011-02-19 17:05:24.000 050 33337.32 316.13 2350.67 29.41 2011-02-19 17:05:25.000 050 33337.35 316.18 2350.56 29.41 2011-02-19 17:05:26.000 050 33337.32 316.16 2350.67 29.41 2011-02-19 17:05:27.000 050 33337.42 316.16 2350.68 29.41 2011-02-19 17:05:28.000 050 33337.44 316.18 2350.61 29.41 2011-02-19 17:05:29.000 050 33337.39 316.18 2350.58 29.41 2011-02-19 17:05:30.000 050 33337.44 316.17 2350.63 29.41 2011-02-19 17:05:31.000 050 33337.46 316.15 2350.68 29.41 2011-02-19 17:05:32.000 050 33337.44 316.14 2350.65 29.41 2011-02-19 17:05:33.000 050 33337.37 316.12 2350.65 29.41 2011-02-19 17:05:34.000 050 33337.31 316.18 2350.66 29.41 2011-02-19 17:05:35.000 050 33337.34 316.15 2350.67 29.41 2011-02-19 17:05:36.000 050 33337.32 316.14 2350.68 29.41 2011-02-19 17:05:37.000 050 33337.34 316.15 2350.64 29.41 2011-02-19 17:05:38.000 050 33337.21 316.16 2350.70 29.41 2011-02-19 17:05:39.000 050 33337.30 316.15 2350.65 29.41 2011-02-19 17:05:40.000 050 33337.32 316.16 2350.63 29.41 2011-02-19 17:05:41.000 050 33337.37 316.16 2350.65 29.41 2011-02-19 17:05:42.000 050 33337.36 316.16 2350.65 29.41 2011-02-19 17:05:43.000 050 33337.36 316.14 2350.69 29.41 2011-02-19 17:05:44.000 050 33337.33 316.16 2350.61 29.41 2011-02-19 17:05:45.000 050 33337.27 316.13 2350.64 29.41 2011-02-19 17:05:46.000 050 33337.43 316.11 2350.62 29.41 2011-02-19 17:05:47.000 050 33337.28 316.18 2350.62 29.41 2011-02-19 17:05:48.000 050 33337.34 316.14 2350.62 29.41 2011-02-19 17:05:49.000 050 33337.26 316.12 2350.70 29.41 2011-02-19 17:05:50.000 050 33337.26 316.14 2350.68 29.41 2011-02-19 17:05:51.000 050 33337.32 316.18 2350.67 29.41 2011-02-19 17:05:52.000 050 33337.41 316.12 2350.75 29.41 2011-02-19 17:05:53.000 050 33337.30 316.13 2350.76 29.41 2011-02-19 17:05:54.000 050 33337.37 316.14 2350.62 29.41 2011-02-19 17:05:55.000 050 33337.39 316.14 2350.65 29.41 2011-02-19 17:05:56.000 050 33337.36 316.13 2350.66 29.41 2011-02-19 17:05:57.000 050 33337.27 316.14 2350.65 29.41 2011-02-19 17:05:58.000 050 33337.26 316.11 2350.58 29.41 2011-02-19 17:05:59.000 050 33337.28 316.08 2350.58 29.41 2011-02-19 17:06:00.000 050 33337.27 316.08 2350.71 29.41 2011-02-19 17:06:01.000 050 33337.33 316.14 2350.74 29.41 2011-02-19 17:06:02.000 050 33337.32 316.14 2350.72 29.41 2011-02-19 17:06:03.000 050 33337.29 316.11 2350.66 29.41 2011-02-19 17:06:04.000 050 33337.24 316.11 2350.61 29.41 2011-02-19 17:06:05.000 050 33337.26 316.08 2350.61 29.41 2011-02-19 17:06:06.000 050 33337.23 316.16 2350.64 29.41 2011-02-19 17:06:07.000 050 33337.26 316.14 2350.64 29.41 2011-02-19 17:06:08.000 050 33337.30 316.07 2350.65 29.41 2011-02-19 17:06:09.000 050 33337.25 316.14 2350.79 29.41 2011-02-19 17:06:10.000 050 33337.24 316.14 2350.80 29.41 2011-02-19 17:06:11.000 050 33337.32 316.12 2350.72 29.41 2011-02-19 17:06:12.000 050 33337.28 316.11 2350.75 29.41 2011-02-19 17:06:13.000 050 33337.30 316.10 2350.65 29.41 2011-02-19 17:06:14.000 050 33337.31 316.12 2350.68 29.41 2011-02-19 17:06:15.000 050 33337.46 316.12 2350.67 29.41 2011-02-19 17:06:16.000 050 33337.32 316.14 2350.74 29.41 2011-02-19 17:06:17.000 050 33337.37 316.13 2350.71 29.41 2011-02-19 17:06:18.000 050 33337.28 316.12 2350.63 29.41 2011-02-19 17:06:19.000 050 33337.37 316.08 2350.62 29.41 2011-02-19 17:06:20.000 050 33337.24 316.10 2350.60 29.41 2011-02-19 17:06:21.000 050 33337.36 316.11 2350.67 29.41 2011-02-19 17:06:22.000 050 33337.38 316.12 2350.62 29.41 2011-02-19 17:06:23.000 050 33337.42 316.12 2350.69 29.41 2011-02-19 17:06:24.000 050 33337.32 316.11 2350.59 29.41 2011-02-19 17:06:25.000 050 33337.34 316.09 2350.70 29.41 2011-02-19 17:06:26.000 050 33337.22 316.12 2350.72 29.41 2011-02-19 17:06:27.000 050 33337.40 316.11 2350.58 29.41 2011-02-19 17:06:28.000 050 33337.37 316.12 2350.71 29.41 2011-02-19 17:06:29.000 050 33337.36 316.09 2350.67 29.41 2011-02-19 17:06:30.000 050 33337.34 316.12 2350.70 29.41 2011-02-19 17:06:31.000 050 33337.37 316.11 2350.74 29.41 2011-02-19 17:06:32.000 050 33337.44 316.09 2350.64 29.41 2011-02-19 17:06:33.000 050 33337.39 316.14 2350.64 29.41 2011-02-19 17:06:34.000 050 33337.27 316.17 2350.64 29.41 2011-02-19 17:06:35.000 050 33337.34 316.12 2350.71 29.41 2011-02-19 17:06:36.000 050 33337.35 316.12 2350.64 29.41 2011-02-19 17:06:37.000 050 33337.35 316.15 2350.61 29.41 2011-02-19 17:06:38.000 050 33337.37 316.12 2350.70 29.41 2011-02-19 17:06:39.000 050 33337.47 316.09 2350.75 29.41 2011-02-19 17:06:40.000 050 33337.25 316.09 2350.68 29.41 2011-02-19 17:06:41.000 050 33337.40 316.06 2350.71 29.41 2011-02-19 17:06:42.000 050 33337.41 316.10 2350.75 29.41 2011-02-19 17:06:43.000 050 33337.32 316.08 2350.76 29.41 2011-02-19 17:06:44.000 050 33337.28 316.12 2350.66 29.41 2011-02-19 17:06:45.000 050 33337.29 316.11 2350.67 29.41 2011-02-19 17:06:46.000 050 33337.47 316.12 2350.71 29.41 2011-02-19 17:06:47.000 050 33337.31 316.06 2350.74 29.41 2011-02-19 17:06:48.000 050 33337.37 316.09 2350.70 29.41 2011-02-19 17:06:49.000 050 33337.37 316.10 2350.66 29.41 2011-02-19 17:06:50.000 050 33337.28 316.09 2350.69 29.41 2011-02-19 17:06:51.000 050 33337.34 316.12 2350.72 29.41 2011-02-19 17:06:52.000 050 33337.39 316.14 2350.65 29.41 2011-02-19 17:06:53.000 050 33337.36 316.14 2350.69 29.41 2011-02-19 17:06:54.000 050 33337.35 316.13 2350.69 29.41 2011-02-19 17:06:55.000 050 33337.39 316.15 2350.80 29.41 2011-02-19 17:06:56.000 050 33337.34 316.12 2350.67 29.41 2011-02-19 17:06:57.000 050 33337.37 316.11 2350.76 29.41 2011-02-19 17:06:58.000 050 33337.39 316.10 2350.69 29.41 2011-02-19 17:06:59.000 050 33337.28 316.07 2350.71 29.41 2011-02-19 17:07:00.000 050 33337.35 316.14 2350.73 29.41 2011-02-19 17:07:01.000 050 33337.38 316.12 2350.80 29.41 2011-02-19 17:07:02.000 050 33337.44 316.09 2350.72 29.41 2011-02-19 17:07:03.000 050 33337.31 316.09 2350.82 29.41 2011-02-19 17:07:04.000 050 33337.43 316.09 2350.81 29.41 2011-02-19 17:07:05.000 050 33337.31 316.07 2350.84 29.41 2011-02-19 17:07:06.000 050 33337.40 316.14 2350.77 29.41 2011-02-19 17:07:07.000 050 33337.43 316.08 2350.83 29.41 2011-02-19 17:07:08.000 050 33337.32 316.08 2350.84 29.41 2011-02-19 17:07:09.000 050 33337.45 316.08 2350.73 29.41 2011-02-19 17:07:10.000 050 33337.29 316.12 2350.75 29.41 2011-02-19 17:07:11.000 050 33337.28 316.12 2350.74 29.41 2011-02-19 17:07:12.000 050 33337.39 316.09 2350.73 29.41 2011-02-19 17:07:13.000 050 33337.41 316.06 2350.78 29.41 2011-02-19 17:07:14.000 050 33337.35 316.06 2350.70 29.41 2011-02-19 17:07:15.000 050 33337.39 316.07 2350.69 29.41 2011-02-19 17:07:16.000 050 33337.34 316.09 2350.78 29.41 2011-02-19 17:07:17.000 050 33337.39 316.08 2350.80 29.41 2011-02-19 17:07:18.000 050 33337.31 316.04 2350.73 29.41 2011-02-19 17:07:19.000 050 33337.39 316.08 2350.68 29.41 2011-02-19 17:07:20.000 050 33337.29 316.03 2350.77 29.41 2011-02-19 17:07:21.000 050 33337.28 316.06 2350.83 29.41 2011-02-19 17:07:22.000 050 33337.38 316.11 2350.80 29.41 2011-02-19 17:07:23.000 050 33337.34 316.08 2350.80 29.41 2011-02-19 17:07:24.000 050 33337.37 316.05 2350.68 29.41 2011-02-19 17:07:25.000 050 33337.37 316.09 2350.79 29.41 2011-02-19 17:07:26.000 050 33337.34 316.05 2350.78 29.41 2011-02-19 17:07:27.000 050 33337.42 316.06 2350.78 29.41 2011-02-19 17:07:28.000 050 33337.43 316.04 2350.75 29.41 2011-02-19 17:07:29.000 050 33337.40 316.02 2350.71 29.41 2011-02-19 17:07:30.000 050 33337.44 316.03 2350.77 29.41 2011-02-19 17:07:31.000 050 33337.39 316.04 2350.77 29.41 2011-02-19 17:07:32.000 050 33337.45 316.04 2350.76 29.41 2011-02-19 17:07:33.000 050 33337.36 316.05 2350.72 29.41 2011-02-19 17:07:34.000 050 33337.42 316.04 2350.74 29.41 2011-02-19 17:07:35.000 050 33337.41 316.02 2350.81 29.41 2011-02-19 17:07:36.000 050 33337.39 316.02 2350.78 29.41 2011-02-19 17:07:37.000 050 33337.39 316.04 2350.79 29.41 2011-02-19 17:07:38.000 050 33337.38 316.00 2350.77 29.41 2011-02-19 17:07:39.000 050 33337.40 316.05 2350.72 29.41 2011-02-19 17:07:40.000 050 33337.40 316.01 2350.86 29.41 2011-02-19 17:07:41.000 050 33337.44 316.03 2350.80 29.41 2011-02-19 17:07:42.000 050 33337.43 316.02 2350.78 29.41 2011-02-19 17:07:43.000 050 33337.39 316.04 2350.78 29.41 2011-02-19 17:07:44.000 050 33337.43 316.04 2350.84 29.41 2011-02-19 17:07:45.000 050 33337.35 316.02 2350.76 29.41 2011-02-19 17:07:46.000 050 33337.44 316.07 2350.79 29.41 2011-02-19 17:07:47.000 050 33337.35 316.02 2350.84 29.41 2011-02-19 17:07:48.000 050 33337.42 316.04 2350.72 29.41 2011-02-19 17:07:49.000 050 33337.42 316.06 2350.77 29.41 2011-02-19 17:07:50.000 050 33337.38 316.04 2350.77 29.41 2011-02-19 17:07:51.000 050 33337.43 316.00 2350.75 29.41 2011-02-19 17:07:52.000 050 33337.46 316.07 2350.80 29.41 2011-02-19 17:07:53.000 050 33337.40 316.03 2350.76 29.41 2011-02-19 17:07:54.000 050 33337.42 316.06 2350.73 29.41 2011-02-19 17:07:55.000 050 33337.37 316.02 2350.76 29.41 2011-02-19 17:07:56.000 050 33337.42 316.02 2350.80 29.41 2011-02-19 17:07:57.000 050 33337.34 316.00 2350.74 29.41 2011-02-19 17:07:58.000 050 33337.46 316.09 2350.78 29.41 2011-02-19 17:07:59.000 050 33337.36 316.09 2350.78 29.41 2011-02-19 17:08:00.000 050 33337.42 316.04 2350.81 29.41 2011-02-19 17:08:01.000 050 33337.46 316.00 2350.75 29.41 2011-02-19 17:08:02.000 050 33337.38 315.97 2350.74 29.41 2011-02-19 17:08:03.000 050 33337.37 316.01 2350.81 29.41 2011-02-19 17:08:04.000 050 33337.44 316.03 2350.80 29.41 2011-02-19 17:08:05.000 050 33337.44 316.04 2350.84 29.41 2011-02-19 17:08:06.000 050 33337.47 316.02 2350.88 29.41 2011-02-19 17:08:07.000 050 33337.46 316.00 2350.77 29.41 2011-02-19 17:08:08.000 050 33337.39 316.03 2350.80 29.41 2011-02-19 17:08:09.000 050 33337.56 316.04 2350.84 29.41 2011-02-19 17:08:10.000 050 33337.36 316.03 2350.83 29.41 2011-02-19 17:08:11.000 050 33337.40 316.02 2350.84 29.41 2011-02-19 17:08:12.000 050 33337.32 316.03 2350.77 29.41 2011-02-19 17:08:13.000 050 33337.42 316.03 2350.82 29.41 2011-02-19 17:08:14.000 050 33337.44 316.05 2350.70 29.41 2011-02-19 17:08:15.000 050 33337.31 316.03 2350.82 29.41 2011-02-19 17:08:16.000 050 33337.44 316.04 2350.81 29.41 2011-02-19 17:08:17.000 050 33337.46 316.03 2350.73 29.41 2011-02-19 17:08:18.000 050 33337.42 315.99 2350.80 29.41 2011-02-19 17:08:19.000 050 33337.39 316.05 2350.82 29.41 2011-02-19 17:08:20.000 050 33337.37 316.04 2350.77 29.41 2011-02-19 17:08:21.000 050 33337.40 316.06 2350.79 29.41 2011-02-19 17:08:22.000 050 33337.34 316.04 2350.85 29.41 2011-02-19 17:08:23.000 050 33337.34 316.03 2350.77 29.41 2011-02-19 17:08:24.000 050 33337.31 316.06 2350.88 29.41 2011-02-19 17:08:25.000 050 33337.37 316.05 2350.91 29.41 2011-02-19 17:08:26.000 050 33337.37 316.01 2350.76 29.41 2011-02-19 17:08:27.000 050 33337.36 316.06 2350.80 29.41 2011-02-19 17:08:28.000 050 33337.40 316.04 2350.92 29.41 2011-02-19 17:08:29.000 050 33337.35 316.02 2350.79 29.41 2011-02-19 17:08:30.000 050 33337.36 316.01 2350.90 29.41 2011-02-19 17:08:31.000 050 33337.42 316.05 2350.83 29.41 2011-02-19 17:08:32.000 050 33337.33 316.06 2350.83 29.41 2011-02-19 17:08:33.000 050 33337.37 316.03 2350.88 29.41 2011-02-19 17:08:34.000 050 33337.40 316.02 2350.83 29.41 2011-02-19 17:08:35.000 050 33337.24 316.06 2350.85 29.41 2011-02-19 17:08:36.000 050 33337.39 316.03 2350.89 29.41 2011-02-19 17:08:37.000 050 33337.32 316.05 2350.82 29.41 2011-02-19 17:08:38.000 050 33337.46 316.01 2350.90 29.41 2011-02-19 17:08:39.000 050 33337.22 316.06 2350.89 29.41 2011-02-19 17:08:40.000 050 33337.41 316.04 2351.00 29.41 2011-02-19 17:08:41.000 050 33337.32 316.01 2350.92 29.41 2011-02-19 17:08:42.000 050 33337.37 316.03 2350.87 29.41 2011-02-19 17:08:43.000 050 33337.39 316.03 2350.89 29.41 2011-02-19 17:08:44.000 050 33337.39 316.00 2350.93 29.41 2011-02-19 17:08:45.000 050 33337.26 316.00 2350.87 29.41 2011-02-19 17:08:46.000 050 33337.32 316.03 2350.87 29.41 2011-02-19 17:08:47.000 050 33337.34 316.03 2350.82 29.41 2011-02-19 17:08:48.000 050 33337.38 316.01 2350.87 29.41 2011-02-19 17:08:49.000 050 33337.37 316.04 2350.81 29.41 2011-02-19 17:08:50.000 050 33337.36 316.00 2350.88 29.41 2011-02-19 17:08:51.000 050 33337.28 316.01 2350.82 29.41 2011-02-19 17:08:52.000 050 33337.45 316.01 2350.83 29.41 2011-02-19 17:08:53.000 050 33337.29 316.00 2350.83 29.41 2011-02-19 17:08:54.000 050 33337.39 315.98 2350.90 29.41 2011-02-19 17:08:55.000 050 33337.38 316.01 2350.76 29.41 2011-02-19 17:08:56.000 050 33337.41 315.99 2350.84 29.41 2011-02-19 17:08:57.000 050 33337.31 316.00 2350.91 29.41 2011-02-19 17:08:58.000 050 33337.42 315.98 2350.87 29.41 2011-02-19 17:08:59.000 050 33337.32 315.95 2350.82 29.41 2011-02-19 17:09:00.000 050 33337.33 316.01 2350.83 29.41 2011-02-19 17:09:01.000 050 33337.38 316.03 2350.87 29.41 2011-02-19 17:09:02.000 050 33337.31 315.99 2350.87 29.41 2011-02-19 17:09:03.000 050 33337.34 316.02 2350.89 29.41 2011-02-19 17:09:04.000 050 33337.48 316.04 2350.84 29.41 2011-02-19 17:09:05.000 050 33337.42 316.01 2350.89 29.41 2011-02-19 17:09:06.000 050 33337.36 315.99 2350.86 29.41 2011-02-19 17:09:07.000 050 33337.42 316.04 2350.83 29.41 2011-02-19 17:09:08.000 050 33337.42 316.00 2350.82 29.41 2011-02-19 17:09:09.000 050 33337.44 316.00 2350.84 29.41 2011-02-19 17:09:10.000 050 33337.51 315.97 2350.86 29.41 2011-02-19 17:09:11.000 050 33337.39 315.98 2350.90 29.41 2011-02-19 17:09:12.000 050 33337.39 315.96 2350.86 29.41 2011-02-19 17:09:13.000 050 33337.50 315.97 2350.93 29.41 2011-02-19 17:09:14.000 050 33337.52 315.92 2350.86 29.41 2011-02-19 17:09:15.000 050 33337.35 315.94 2350.84 29.41 2011-02-19 17:09:16.000 050 33337.45 315.94 2350.94 29.41 2011-02-19 17:09:17.000 050 33337.34 315.92 2350.91 29.41 2011-02-19 17:09:18.000 050 33337.42 315.96 2350.93 29.41 2011-02-19 17:09:19.000 050 33337.47 315.97 2350.86 29.41 2011-02-19 17:09:20.000 050 33337.38 315.95 2350.82 29.41 2011-02-19 17:09:21.000 050 33337.40 315.95 2350.89 29.41 2011-02-19 17:09:22.000 050 33337.50 315.97 2350.89 29.41 2011-02-19 17:09:23.000 050 33337.35 315.94 2350.89 29.41 2011-02-19 17:09:24.000 050 33337.44 315.95 2350.94 29.41 2011-02-19 17:09:25.000 050 33337.40 315.96 2350.86 29.41 2011-02-19 17:09:26.000 050 33337.44 315.95 2350.82 29.41 2011-02-19 17:09:27.000 050 33337.28 315.92 2350.83 29.41 2011-02-19 17:09:28.000 050 33337.31 315.93 2350.82 29.41 2011-02-19 17:09:29.000 050 33337.35 315.88 2350.83 29.41 2011-02-19 17:09:30.000 050 33337.37 315.95 2350.88 29.41 2011-02-19 17:09:31.000 050 33337.36 315.95 2350.84 29.41 2011-02-19 17:09:32.000 050 33337.38 315.92 2350.83 29.41 2011-02-19 17:09:33.000 050 33337.46 315.92 2350.91 29.41 2011-02-19 17:09:34.000 050 33337.42 315.95 2350.89 29.41 2011-02-19 17:09:35.000 050 33337.36 315.93 2350.92 29.41 2011-02-19 17:09:36.000 050 33337.41 315.93 2350.89 29.41 2011-02-19 17:09:37.000 050 33337.43 315.98 2350.89 29.41 2011-02-19 17:09:38.000 050 33337.50 315.93 2350.92 29.41 2011-02-19 17:09:39.000 050 33337.38 315.96 2350.94 29.41 2011-02-19 17:09:40.000 050 33337.44 315.95 2350.88 29.41 2011-02-19 17:09:41.000 050 33337.38 315.93 2350.78 29.41 2011-02-19 17:09:42.000 050 33337.43 315.97 2350.95 29.41 2011-02-19 17:09:43.000 050 33337.40 315.93 2350.92 29.41 2011-02-19 17:09:44.000 050 33337.42 315.89 2350.90 29.41 2011-02-19 17:09:45.000 050 33337.35 315.90 2350.93 29.41 2011-02-19 17:09:46.000 050 33337.41 315.98 2350.86 29.41 2011-02-19 17:09:47.000 050 33337.39 315.95 2350.93 29.41 2011-02-19 17:09:48.000 050 33337.42 315.94 2350.96 29.41 2011-02-19 17:09:49.000 050 33337.42 315.93 2350.92 29.41 2011-02-19 17:09:50.000 050 33337.35 315.88 2350.86 29.41 2011-02-19 17:09:51.000 050 33337.50 315.90 2350.91 29.41 2011-02-19 17:09:52.000 050 33337.36 315.93 2350.91 29.41 2011-02-19 17:09:53.000 050 33337.37 315.91 2350.93 29.41 2011-02-19 17:09:54.000 050 33337.39 315.90 2350.90 29.41 2011-02-19 17:09:55.000 050 33337.44 315.91 2350.90 29.41 2011-02-19 17:09:56.000 050 33337.41 315.89 2350.90 29.41 2011-02-19 17:09:57.000 050 33337.36 315.90 2350.90 29.41 2011-02-19 17:09:58.000 050 33337.49 315.88 2350.90 29.41 2011-02-19 17:09:59.000 050 33337.43 315.88 2350.89 29.41 2011-02-19 17:10:00.000 050 33337.42 315.91 2350.93 29.41 2011-02-19 17:10:01.000 050 33337.52 315.91 2350.99 29.41 2011-02-19 17:10:02.000 050 33337.42 315.92 2350.94 29.41 2011-02-19 17:10:03.000 050 33337.48 315.92 2350.89 29.41 2011-02-19 17:10:04.000 050 33337.46 315.92 2350.95 29.41 2011-02-19 17:10:05.000 050 33337.46 315.91 2350.87 29.41 2011-02-19 17:10:06.000 050 33337.36 315.88 2350.93 29.41 2011-02-19 17:10:07.000 050 33337.44 315.90 2350.89 29.41 2011-02-19 17:10:08.000 050 33337.40 315.89 2350.97 29.41 2011-02-19 17:10:09.000 050 33337.39 315.83 2350.97 29.41 2011-02-19 17:10:10.000 050 33337.41 315.92 2350.88 29.41 2011-02-19 17:10:11.000 050 33337.35 315.87 2350.85 29.41 2011-02-19 17:10:12.000 050 33337.43 315.88 2350.90 29.41 2011-02-19 17:10:13.000 050 33337.47 315.89 2350.96 29.41 2011-02-19 17:10:14.000 050 33337.40 315.93 2350.90 29.41 2011-02-19 17:10:15.000 050 33337.41 315.94 2350.93 29.41 2011-02-19 17:10:16.000 050 33337.49 315.88 2350.95 29.41 2011-02-19 17:10:17.000 050 33337.43 315.89 2350.97 29.41 2011-02-19 17:10:18.000 050 33337.52 315.86 2350.93 29.41 2011-02-19 17:10:19.000 050 33337.46 315.89 2350.99 29.41 2011-02-19 17:10:20.000 050 33337.53 315.90 2350.93 29.41 2011-02-19 17:10:21.000 050 33337.50 315.93 2351.05 29.41 2011-02-19 17:10:22.000 050 33337.48 315.90 2351.02 29.41 2011-02-19 17:10:23.000 050 33337.36 315.90 2350.98 29.41 2011-02-19 17:10:24.000 050 33337.56 315.90 2350.98 29.41 2011-02-19 17:10:25.000 050 33337.47 315.82 2351.01 29.41 2011-02-19 17:10:26.000 050 33337.37 315.87 2350.87 29.41 2011-02-19 17:10:27.000 050 33337.53 315.93 2350.96 29.41 2011-02-19 17:10:28.000 050 33337.47 315.89 2350.98 29.41 2011-02-19 17:10:29.000 050 33337.35 315.85 2350.96 29.41 2011-02-19 17:10:30.000 050 33337.49 315.88 2350.92 29.41 2011-02-19 17:10:31.000 050 33337.44 315.85 2350.87 29.41 2011-02-19 17:10:32.000 050 33337.32 315.87 2350.89 29.41 2011-02-19 17:10:33.000 050 33337.58 315.85 2351.07 29.41 2011-02-19 17:10:34.000 050 33337.45 315.88 2351.00 29.41 2011-02-19 17:10:35.000 050 33337.38 315.87 2351.01 29.41 2011-02-19 17:10:36.000 050 33337.39 315.90 2350.99 29.41 2011-02-19 17:10:37.000 050 33337.43 315.89 2351.01 29.41 2011-02-19 17:10:38.000 050 33337.44 315.86 2351.01 29.41 2011-02-19 17:10:39.000 050 33337.39 315.86 2350.93 29.41 2011-02-19 17:10:40.000 050 33337.48 315.87 2350.98 29.41 2011-02-19 17:10:41.000 050 33337.38 315.86 2350.96 29.41 2011-02-19 17:10:42.000 050 33337.44 315.81 2351.00 29.41 2011-02-19 17:10:43.000 050 33337.40 315.86 2350.93 29.41 2011-02-19 17:10:44.000 050 33337.49 315.84 2350.93 29.41 2011-02-19 17:10:45.000 050 33337.54 315.85 2350.94 29.41 2011-02-19 17:10:46.000 050 33337.46 315.86 2350.98 29.41 2011-02-19 17:10:47.000 050 33337.37 315.82 2350.91 29.41 2011-02-19 17:10:48.000 050 33337.41 315.84 2350.99 29.41 2011-02-19 17:10:49.000 050 33337.38 315.83 2350.97 29.41 2011-02-19 17:10:50.000 050 33337.42 315.83 2350.93 29.41 2011-02-19 17:10:51.000 050 33337.43 315.84 2350.95 29.41 2011-02-19 17:10:52.000 050 33337.46 315.81 2350.95 29.41 2011-02-19 17:10:53.000 050 33337.42 315.84 2350.98 29.41 2011-02-19 17:10:54.000 050 33337.44 315.89 2351.02 29.41 2011-02-19 17:10:55.000 050 33337.41 315.84 2350.99 29.41 2011-02-19 17:10:56.000 050 33337.34 315.84 2351.02 29.41 2011-02-19 17:10:57.000 050 33337.39 315.87 2351.09 29.41 2011-02-19 17:10:58.000 050 33337.38 315.88 2350.93 29.41 2011-02-19 17:10:59.000 050 33337.37 315.88 2350.97 29.41 2011-02-19 17:11:00.000 050 33337.39 315.84 2351.01 29.41 2011-02-19 17:11:01.000 050 33337.34 315.83 2350.98 29.41 2011-02-19 17:11:02.000 050 33337.43 315.81 2350.92 29.41 2011-02-19 17:11:03.000 050 33337.42 315.86 2350.98 29.41 2011-02-19 17:11:04.000 050 33337.35 315.90 2350.96 29.41 2011-02-19 17:11:05.000 050 33337.33 315.87 2350.93 29.41 2011-02-19 17:11:06.000 050 33337.44 315.82 2351.05 29.41 2011-02-19 17:11:07.000 050 33337.44 315.83 2350.91 29.41 2011-02-19 17:11:08.000 050 33337.34 315.81 2350.95 29.41 2011-02-19 17:11:09.000 050 33337.42 315.89 2351.02 29.41 2011-02-19 17:11:10.000 050 33337.46 315.81 2350.95 29.41 2011-02-19 17:11:11.000 050 33337.43 315.82 2350.96 29.41 2011-02-19 17:11:12.000 050 33337.33 315.82 2350.98 29.42 2011-02-19 17:11:13.000 050 33337.34 315.87 2351.07 29.42 2011-02-19 17:11:14.000 050 33337.42 315.86 2350.95 29.42 2011-02-19 17:11:15.000 050 33337.25 315.82 2350.96 29.41 2011-02-19 17:11:16.000 050 33337.47 315.83 2351.02 29.41 2011-02-19 17:11:17.000 050 33337.32 315.81 2351.02 29.41 2011-02-19 17:11:18.000 050 33337.37 315.85 2351.03 29.41 2011-02-19 17:11:19.000 050 33337.36 315.83 2351.04 29.41 2011-02-19 17:11:20.000 050 33337.39 315.83 2351.04 29.41 2011-02-19 17:11:21.000 050 33337.33 315.79 2350.96 29.41 2011-02-19 17:11:22.000 050 33337.32 315.87 2350.98 29.41 2011-02-19 17:11:23.000 050 33337.30 315.84 2350.99 29.41 2011-02-19 17:11:24.000 050 33337.35 315.83 2351.03 29.42 2011-02-19 17:11:25.000 050 33337.33 315.82 2351.02 29.42 2011-02-19 17:11:26.000 050 33337.37 315.77 2350.92 29.42 2011-02-19 17:11:27.000 050 33337.37 315.83 2351.08 29.42 2011-02-19 17:11:28.000 050 33337.37 315.82 2351.06 29.42 2011-02-19 17:11:29.000 050 33337.36 315.81 2351.11 29.42 2011-02-19 17:11:30.000 050 33337.27 315.83 2351.03 29.42 2011-02-19 17:11:31.000 050 33337.39 315.80 2351.12 29.42 2011-02-19 17:11:32.000 050 33337.24 315.80 2351.08 29.42 2011-02-19 17:11:33.000 050 33337.25 315.83 2351.02 29.42 2011-02-19 17:11:34.000 050 33337.32 315.81 2351.00 29.41 2011-02-19 17:11:35.000 050 33337.25 315.80 2351.01 29.42 2011-02-19 17:11:36.000 050 33337.32 315.82 2350.99 29.41 2011-02-19 17:11:37.000 050 33337.32 315.81 2351.05 29.41 2011-02-19 17:11:38.000 050 33337.27 315.83 2350.98 29.41 2011-02-19 17:11:39.000 050 33337.39 315.79 2351.05 29.42 2011-02-19 17:11:40.000 050 33337.27 315.88 2350.96 29.42 2011-02-19 17:11:41.000 050 33337.41 315.84 2350.98 29.41 2011-02-19 17:11:42.000 050 33337.41 315.82 2350.99 29.42 2011-02-19 17:11:43.000 050 33337.36 315.83 2351.02 29.42 2011-02-19 17:11:44.000 050 33337.19 315.84 2351.01 29.42 2011-02-19 17:11:45.000 050 33337.32 315.82 2351.06 29.42 2011-02-19 17:11:46.000 050 33337.36 315.77 2350.96 29.42 2011-02-19 17:11:47.000 050 33337.26 315.79 2351.00 29.42 2011-02-19 17:11:48.000 050 33337.29 315.80 2350.98 29.42 2011-02-19 17:11:49.000 050 33337.34 315.82 2350.98 29.42 2011-02-19 17:11:50.000 050 33337.30 315.82 2351.03 29.42 2011-02-19 17:11:51.000 050 33337.40 315.80 2350.95 29.42 2011-02-19 17:11:52.000 050 33337.19 315.83 2351.08 29.42 2011-02-19 17:11:53.000 050 33337.30 315.79 2351.02 29.42 2011-02-19 17:11:54.000 050 33337.36 315.81 2351.02 29.42 2011-02-19 17:11:55.000 050 33337.29 315.82 2351.04 29.42 2011-02-19 17:11:56.000 050 33337.27 315.79 2351.01 29.42 2011-02-19 17:11:57.000 050 33337.27 315.82 2351.07 29.42 2011-02-19 17:11:58.000 050 33337.32 315.80 2351.05 29.42 2011-02-19 17:11:59.000 050 33337.31 315.80 2351.06 29.42 2011-02-19 17:12:00.000 050 33337.31 315.83 2351.11 29.42 2011-02-19 17:12:01.000 050 33337.29 315.80 2351.06 29.42 2011-02-19 17:12:02.000 050 33337.25 315.77 2350.99 29.42 2011-02-19 17:12:03.000 050 33337.39 315.81 2351.01 29.42 2011-02-19 17:12:04.000 050 33337.29 315.80 2351.03 29.41 2011-02-19 17:12:05.000 050 33337.33 315.80 2351.08 29.41 2011-02-19 17:12:06.000 050 33337.28 315.75 2351.03 29.41 2011-02-19 17:12:07.000 050 33337.27 315.80 2351.05 29.42 2011-02-19 17:12:08.000 050 33337.17 315.80 2351.13 29.42 2011-02-19 17:12:09.000 050 33337.25 315.78 2351.01 29.42 2011-02-19 17:12:10.000 050 33337.22 315.76 2351.12 29.42 2011-02-19 17:12:11.000 050 33337.34 315.78 2351.11 29.42 2011-02-19 17:12:12.000 050 33337.26 315.75 2351.01 29.42 2011-02-19 17:12:13.000 050 33337.33 315.79 2351.03 29.41 2011-02-19 17:12:14.000 050 33337.42 315.80 2351.06 29.42 2011-02-19 17:12:15.000 050 33337.37 315.81 2351.04 29.42 2011-02-19 17:12:16.000 050 33337.27 315.73 2351.04 29.42 2011-02-19 17:12:17.000 050 33337.28 315.72 2351.02 29.42 2011-02-19 17:12:18.000 050 33337.24 315.74 2351.03 29.42 2011-02-19 17:12:19.000 050 33337.35 315.73 2351.11 29.42 2011-02-19 17:12:20.000 050 33337.34 315.77 2351.12 29.42 2011-02-19 17:12:21.000 050 33337.24 315.78 2351.06 29.42 2011-02-19 17:12:22.000 050 33337.28 315.76 2351.09 29.42 2011-02-19 17:12:23.000 050 33337.36 315.79 2351.09 29.42 2011-02-19 17:12:24.000 050 33337.34 315.75 2351.09 29.42 2011-02-19 17:12:25.000 050 33337.26 315.75 2351.12 29.42 2011-02-19 17:12:26.000 050 33337.32 315.75 2351.07 29.42 2011-02-19 17:12:27.000 050 33337.18 315.76 2351.00 29.42 2011-02-19 17:12:28.000 050 33337.25 315.78 2351.06 29.42 2011-02-19 17:12:29.000 050 33337.34 315.80 2351.07 29.42 2011-02-19 17:12:30.000 050 33337.28 315.79 2351.13 29.42 2011-02-19 17:12:31.000 050 33337.33 315.75 2351.18 29.42 2011-02-19 17:12:32.000 050 33337.30 315.77 2351.10 29.42 2011-02-19 17:12:33.000 050 33337.32 315.75 2351.12 29.42 2011-02-19 17:12:34.000 050 33337.27 315.75 2351.09 29.42 2011-02-19 17:12:35.000 050 33337.37 315.77 2351.13 29.42 2011-02-19 17:12:36.000 050 33337.32 315.79 2351.17 29.42 2011-02-19 17:12:37.000 050 33337.32 315.75 2351.11 29.42 2011-02-19 17:12:38.000 050 33337.37 315.71 2351.11 29.42 2011-02-19 17:12:39.000 050 33337.32 315.76 2351.05 29.42 2011-02-19 17:12:40.000 050 33337.33 315.78 2351.04 29.42 2011-02-19 17:12:41.000 050 33337.28 315.75 2351.17 29.42 2011-02-19 17:12:42.000 050 33337.34 315.77 2351.08 29.42 2011-02-19 17:12:43.000 050 33337.34 315.78 2351.13 29.42 2011-02-19 17:12:44.000 050 33337.31 315.74 2351.07 29.42 2011-02-19 17:12:45.000 050 33337.28 315.81 2351.15 29.42 2011-02-19 17:12:46.000 050 33337.32 315.75 2351.14 29.42 2011-02-19 17:12:47.000 050 33337.24 315.79 2351.08 29.42 2011-02-19 17:12:48.000 050 33337.38 315.77 2351.08 29.42 2011-02-19 17:12:49.000 050 33337.28 315.81 2350.96 29.42 2011-02-19 17:12:50.000 050 33337.28 315.78 2351.05 29.42 2011-02-19 17:12:51.000 050 33337.27 315.72 2351.11 29.42 2011-02-19 17:12:52.000 050 33337.30 315.78 2351.14 29.42 2011-02-19 17:12:53.000 050 33337.25 315.77 2351.13 29.42 2011-02-19 17:12:54.000 050 33337.28 315.75 2351.14 29.42 2011-02-19 17:12:55.000 050 33337.25 315.78 2351.13 29.42 2011-02-19 17:12:56.000 050 33337.28 315.75 2351.11 29.42 2011-02-19 17:12:57.000 050 33337.36 315.72 2351.14 29.42 2011-02-19 17:12:58.000 050 33337.25 315.75 2351.09 29.42 2011-02-19 17:12:59.000 050 33337.28 315.75 2351.15 29.42 2011-02-19 17:13:00.000 050 33337.30 315.73 2351.12 29.42 2011-02-19 17:13:01.000 050 33337.28 315.79 2351.16 29.42 2011-02-19 17:13:02.000 050 33337.27 315.73 2351.12 29.42 2011-02-19 17:13:03.000 050 33337.29 315.73 2351.17 29.42 2011-02-19 17:13:04.000 050 33337.28 315.76 2351.10 29.42 2011-02-19 17:13:05.000 050 33337.26 315.76 2351.07 29.42 2011-02-19 17:13:06.000 050 33337.30 315.74 2351.01 29.42 2011-02-19 17:13:07.000 050 33337.34 315.75 2351.05 29.42 2011-02-19 17:13:08.000 050 33337.31 315.71 2351.09 29.42 2011-02-19 17:13:09.000 050 33337.36 315.74 2351.05 29.42 2011-02-19 17:13:10.000 050 33337.31 315.71 2351.08 29.42 2011-02-19 17:13:11.000 050 33337.40 315.70 2351.15 29.42 2011-02-19 17:13:12.000 050 33337.29 315.71 2351.12 29.42 2011-02-19 17:13:13.000 050 33337.30 315.72 2351.12 29.42 2011-02-19 17:13:14.000 050 33337.27 315.78 2351.14 29.42 2011-02-19 17:13:15.000 050 33337.25 315.72 2351.12 29.42 2011-02-19 17:13:16.000 050 33337.40 315.73 2351.08 29.42 2011-02-19 17:13:17.000 050 33337.24 315.74 2351.13 29.42 2011-02-19 17:13:18.000 050 33337.34 315.73 2351.12 29.42 2011-02-19 17:13:19.000 050 33337.28 315.70 2351.12 29.42 2011-02-19 17:13:20.000 050 33337.32 315.75 2351.14 29.42 2011-02-19 17:13:21.000 050 33337.35 315.72 2351.17 29.42 2011-02-19 17:13:22.000 050 33337.28 315.72 2351.07 29.42 2011-02-19 17:13:23.000 050 33337.39 315.74 2351.13 29.42 2011-02-19 17:13:24.000 050 33337.33 315.72 2351.15 29.42 2011-02-19 17:13:25.000 050 33337.32 315.70 2351.17 29.42 2011-02-19 17:13:26.000 050 33337.33 315.72 2351.15 29.42 2011-02-19 17:13:27.000 050 33337.34 315.67 2351.15 29.42 2011-02-19 17:13:28.000 050 33337.34 315.70 2351.15 29.42 2011-02-19 17:13:29.000 050 33337.32 315.73 2351.18 29.42 2011-02-19 17:13:30.000 050 33337.31 315.72 2351.16 29.42 2011-02-19 17:13:31.000 050 33337.40 315.71 2351.15 29.42 2011-02-19 17:13:32.000 050 33337.34 315.73 2351.14 29.42 2011-02-19 17:13:33.000 050 33337.37 315.71 2351.12 29.42 2011-02-19 17:13:34.000 050 33337.37 315.69 2351.14 29.42 2011-02-19 17:13:35.000 050 33337.26 315.73 2351.17 29.42 2011-02-19 17:13:36.000 050 33337.19 315.72 2351.14 29.42 2011-02-19 17:13:37.000 050 33337.27 315.73 2351.18 29.42 2011-02-19 17:13:38.000 050 33337.40 315.69 2351.09 29.42 2011-02-19 17:13:39.000 050 33337.30 315.66 2351.16 29.42 2011-02-19 17:13:40.000 050 33337.51 315.72 2351.20 29.42 2011-02-19 17:13:41.000 050 33337.27 315.66 2351.19 29.42 2011-02-19 17:13:42.000 050 33337.32 315.66 2351.19 29.42 2011-02-19 17:13:43.000 050 33337.37 315.72 2351.03 29.42 2011-02-19 17:13:44.000 050 33337.36 315.73 2351.09 29.42 2011-02-19 17:13:45.000 050 33337.31 315.69 2351.17 29.42 2011-02-19 17:13:46.000 050 33337.36 315.69 2351.18 29.42 2011-02-19 17:13:47.000 050 33337.29 315.67 2351.17 29.42 2011-02-19 17:13:48.000 050 33337.37 315.70 2351.15 29.42 2011-02-19 17:13:49.000 050 33337.34 315.67 2351.15 29.42 2011-02-19 17:13:50.000 050 33337.36 315.68 2351.13 29.42 2011-02-19 17:13:51.000 050 33337.31 315.71 2351.21 29.42 2011-02-19 17:13:52.000 050 33337.36 315.69 2351.19 29.42 2011-02-19 17:13:53.000 050 33337.31 315.73 2351.20 29.42 2011-02-19 17:13:54.000 050 33337.31 315.71 2351.20 29.42 2011-02-19 17:13:55.000 050 33337.35 315.73 2351.13 29.42 2011-02-19 17:13:56.000 050 33337.41 315.68 2351.09 29.42 2011-02-19 17:13:57.000 050 33337.34 315.65 2351.12 29.42 2011-02-19 17:13:58.000 050 33337.36 315.68 2351.17 29.42 2011-02-19 17:13:59.000 050 33337.37 315.68 2351.15 29.42 2011-02-19 17:14:00.000 050 33337.28 315.69 2351.19 29.42 2011-02-19 17:14:01.000 050 33337.29 315.69 2351.17 29.42 2011-02-19 17:14:02.000 050 33337.29 315.69 2351.22 29.42 2011-02-19 17:14:03.000 050 33337.33 315.71 2351.17 29.42 2011-02-19 17:14:04.000 050 33337.31 315.67 2351.14 29.42 2011-02-19 17:14:05.000 050 33337.31 315.66 2351.24 29.42 2011-02-19 17:14:06.000 050 33337.30 315.65 2351.23 29.42 2011-02-19 17:14:07.000 050 33337.38 315.67 2351.17 29.42 2011-02-19 17:14:08.000 050 33337.40 315.62 2351.12 29.42 2011-02-19 17:14:09.000 050 33337.46 315.65 2351.21 29.42 2011-02-19 17:14:10.000 050 33337.24 315.64 2351.15 29.42 2011-02-19 17:14:11.000 050 33337.29 315.67 2351.14 29.42 2011-02-19 17:14:12.000 050 33337.31 315.62 2351.09 29.42 2011-02-19 17:14:13.000 050 33337.36 315.68 2351.22 29.42 2011-02-19 17:14:14.000 050 33337.32 315.64 2351.18 29.42 2011-02-19 17:14:15.000 050 33337.38 315.66 2351.08 29.42 2011-02-19 17:14:16.000 050 33337.42 315.66 2351.23 29.42 2011-02-19 17:14:17.000 050 33337.35 315.69 2351.11 29.42 2011-02-19 17:14:18.000 050 33337.30 315.66 2351.11 29.42 2011-02-19 17:14:19.000 050 33337.29 315.64 2351.21 29.42 2011-02-19 17:14:20.000 050 33337.42 315.64 2351.17 29.42 2011-02-19 17:14:21.000 050 33337.21 315.66 2351.22 29.42 2011-02-19 17:14:22.000 050 33337.47 315.65 2351.20 29.42 2011-02-19 17:14:23.000 050 33337.31 315.68 2351.23 29.42 2011-02-19 17:14:24.000 050 33337.36 315.65 2351.19 29.42 2011-02-19 17:14:25.000 050 33337.28 315.62 2351.14 29.42 2011-02-19 17:14:26.000 050 33337.30 315.64 2351.15 29.42 2011-02-19 17:14:27.000 050 33337.31 315.62 2351.20 29.42 2011-02-19 17:14:28.000 050 33337.31 315.65 2351.21 29.42 2011-02-19 17:14:29.000 050 33337.49 315.58 2351.18 29.42 2011-02-19 17:14:30.000 050 33337.40 315.60 2351.21 29.42 2011-02-19 17:14:31.000 050 33337.36 315.66 2351.15 29.42 2011-02-19 17:14:32.000 050 33337.36 315.63 2351.17 29.42 2011-02-19 17:14:33.000 050 33337.32 315.64 2351.16 29.42 2011-02-19 17:14:34.000 050 33337.37 315.61 2351.16 29.42 2011-02-19 17:14:35.000 050 33337.52 315.63 2351.21 29.42 2011-02-19 17:14:36.000 050 33337.44 315.64 2351.21 29.42 2011-02-19 17:14:37.000 050 33337.32 315.64 2351.24 29.42 2011-02-19 17:14:38.000 050 33337.38 315.65 2351.12 29.42 2011-02-19 17:14:39.000 050 33337.42 315.62 2351.22 29.42 2011-02-19 17:14:40.000 050 33337.43 315.60 2351.15 29.42 2011-02-19 17:14:41.000 050 33337.34 315.65 2351.24 29.42 2011-02-19 17:14:42.000 050 33337.39 315.65 2351.18 29.42 2011-02-19 17:14:43.000 050 33337.43 315.64 2351.27 29.42 2011-02-19 17:14:44.000 050 33337.43 315.64 2351.24 29.42 2011-02-19 17:14:45.000 050 33337.48 315.59 2351.21 29.42 2011-02-19 17:14:46.000 050 33337.42 315.61 2351.26 29.42 2011-02-19 17:14:47.000 050 33337.43 315.60 2351.24 29.42 2011-02-19 17:14:48.000 050 33337.42 315.60 2351.18 29.42 2011-02-19 17:14:49.000 050 33337.47 315.62 2351.15 29.42 2011-02-19 17:14:50.000 050 33337.39 315.59 2351.21 29.42 2011-02-19 17:14:51.000 050 33337.37 315.58 2351.24 29.42 2011-02-19 17:14:52.000 050 33337.46 315.61 2351.24 29.42 2011-02-19 17:14:53.000 050 33337.49 315.59 2351.27 29.42 2011-02-19 17:14:54.000 050 33337.38 315.60 2351.18 29.42 2011-02-19 17:14:55.000 050 33337.37 315.62 2351.21 29.42 2011-02-19 17:14:56.000 050 33337.44 315.62 2351.21 29.42 2011-02-19 17:14:57.000 050 33337.40 315.60 2351.17 29.42 2011-02-19 17:14:58.000 050 33337.45 315.58 2351.29 29.42 2011-02-19 17:14:59.000 050 33337.34 315.62 2351.18 29.42 2011-02-19 17:15:00.000 050 33337.43 315.60 2351.17 29.42 2011-02-19 17:15:01.000 050 33337.42 315.63 2351.21 29.42 2011-02-19 17:15:02.000 050 33337.43 315.57 2351.16 29.42 2011-02-19 17:15:03.000 050 33337.43 315.59 2351.20 29.42 2011-02-19 17:15:04.000 050 33337.43 315.67 2351.10 29.42 2011-02-19 17:15:05.000 050 33337.39 315.58 2351.16 29.42 2011-02-19 17:15:06.000 050 33337.42 315.59 2351.16 29.42 2011-02-19 17:15:07.000 050 33337.41 315.58 2351.12 29.42 2011-02-19 17:15:08.000 050 33337.47 315.60 2351.15 29.42 2011-02-19 17:15:09.000 050 33337.52 315.56 2351.14 29.42 2011-02-19 17:15:10.000 050 33337.34 315.58 2351.14 29.42 2011-02-19 17:15:11.000 050 33337.49 315.60 2351.21 29.42 2011-02-19 17:15:12.000 050 33337.43 315.59 2351.23 29.42 2011-02-19 17:15:13.000 050 33337.46 315.60 2351.17 29.42 2011-02-19 17:15:14.000 050 33337.44 315.59 2351.20 29.42 2011-02-19 17:15:15.000 050 33337.40 315.55 2351.14 29.42 2011-02-19 17:15:16.000 050 33337.43 315.54 2351.18 29.42 2011-02-19 17:15:17.000 050 33337.33 315.60 2351.27 29.42 2011-02-19 17:15:18.000 050 33337.42 315.58 2351.21 29.42 2011-02-19 17:15:19.000 050 33337.43 315.58 2351.15 29.42 2011-02-19 17:15:20.000 050 33337.47 315.57 2351.23 29.42 2011-02-19 17:15:21.000 050 33337.32 315.60 2351.27 29.42 2011-02-19 17:15:22.000 050 33337.53 315.57 2351.23 29.42 2011-02-19 17:15:23.000 050 33337.35 315.58 2351.27 29.42 2011-02-19 17:15:24.000 050 33337.33 315.58 2351.24 29.42 2011-02-19 17:15:25.000 050 33337.49 315.54 2351.23 29.42 2011-02-19 17:15:26.000 050 33337.43 315.58 2351.18 29.42 2011-02-19 17:15:27.000 050 33337.46 315.59 2351.32 29.42 2011-02-19 17:15:28.000 050 33337.37 315.57 2351.24 29.42 2011-02-19 17:15:29.000 050 33337.39 315.58 2351.21 29.42 2011-02-19 17:15:30.000 050 33337.42 315.57 2351.18 29.42 2011-02-19 17:15:31.000 050 33337.37 315.56 2351.16 29.42 2011-02-19 17:15:32.000 050 33337.47 315.60 2351.25 29.42 2011-02-19 17:15:33.000 050 33337.38 315.58 2351.21 29.42 2011-02-19 17:15:34.000 050 33337.37 315.61 2351.34 29.42 2011-02-19 17:15:35.000 050 33337.48 315.60 2351.20 29.42 2011-02-19 17:15:36.000 050 33337.44 315.57 2351.18 29.42 2011-02-19 17:15:37.000 050 33337.46 315.59 2351.22 29.42 2011-02-19 17:15:38.000 050 33337.46 315.61 2351.21 29.42 2011-02-19 17:15:39.000 050 33337.40 315.55 2351.26 29.42 2011-02-19 17:15:40.000 050 33337.42 315.58 2351.23 29.42 2011-02-19 17:15:41.000 050 33337.49 315.58 2351.17 29.42 2011-02-19 17:15:42.000 050 33337.40 315.55 2351.20 29.42 2011-02-19 17:15:43.000 050 33337.46 315.56 2351.21 29.42 2011-02-19 17:15:44.000 050 33337.39 315.52 2351.26 29.42 2011-02-19 17:15:45.000 050 33337.35 315.54 2351.24 29.42 2011-02-19 17:15:46.000 050 33337.44 315.55 2351.20 29.42 2011-02-19 17:15:47.000 050 33337.43 315.55 2351.21 29.42 2011-02-19 17:15:48.000 050 33337.43 315.51 2351.17 29.42 2011-02-19 17:15:49.000 050 33337.44 315.56 2351.24 29.42 2011-02-19 17:15:50.000 050 33337.41 315.52 2351.21 29.42 2011-02-19 17:15:51.000 050 33337.36 315.54 2351.17 29.42 2011-02-19 17:15:52.000 050 33337.43 315.56 2351.20 29.42 2011-02-19 17:15:53.000 050 33337.42 315.55 2351.28 29.42 2011-02-19 17:15:54.000 050 33337.42 315.51 2351.30 29.42 2011-02-19 17:15:55.000 050 33337.46 315.54 2351.28 29.42 2011-02-19 17:15:56.000 050 33337.49 315.49 2351.27 29.42 2011-02-19 17:15:57.000 050 33337.50 315.54 2351.32 29.42 2011-02-19 17:15:58.000 050 33337.50 315.54 2351.24 29.42 2011-02-19 17:15:59.000 050 33337.34 315.51 2351.29 29.42 2011-02-19 17:16:00.000 050 33337.44 315.51 2351.29 29.42 2011-02-19 17:16:01.000 050 33337.44 315.52 2351.28 29.42 2011-02-19 17:16:02.000 050 33337.40 315.50 2351.24 29.42 2011-02-19 17:16:03.000 050 33337.42 315.50 2351.29 29.42 2011-02-19 17:16:04.000 050 33337.36 315.53 2351.26 29.42 2011-02-19 17:16:05.000 050 33337.46 315.52 2351.23 29.42 2011-02-19 17:16:06.000 050 33337.37 315.52 2351.24 29.42 2011-02-19 17:16:07.000 050 33337.39 315.50 2351.36 29.42 2011-02-19 17:16:08.000 050 33337.46 315.52 2351.23 29.42 2011-02-19 17:16:09.000 050 33337.55 315.52 2351.18 29.42 2011-02-19 17:16:10.000 050 33337.48 315.51 2351.27 29.42 2011-02-19 17:16:11.000 050 33337.46 315.48 2351.22 29.42 2011-02-19 17:16:12.000 050 33337.42 315.50 2351.31 29.42 2011-02-19 17:16:13.000 050 33337.43 315.51 2351.27 29.42 2011-02-19 17:16:14.000 050 33337.39 315.51 2351.27 29.42 2011-02-19 17:16:15.000 050 33337.37 315.51 2351.25 29.42 2011-02-19 17:16:16.000 050 33337.40 315.55 2351.27 29.42 2011-02-19 17:16:17.000 050 33337.45 315.54 2351.26 29.42 2011-02-19 17:16:18.000 050 33337.37 315.52 2351.12 29.42 2011-02-19 17:16:19.000 050 33337.52 315.54 2351.26 29.42 2011-02-19 17:16:20.000 050 33337.49 315.51 2351.15 29.42 2011-02-19 17:16:21.000 050 33337.40 315.48 2351.29 29.42 2011-02-19 17:16:22.000 050 33337.49 315.50 2351.21 29.42 2011-02-19 17:16:23.000 050 33337.47 315.48 2351.25 29.42 2011-02-19 17:16:24.000 050 33337.44 315.49 2351.24 29.42 2011-02-19 17:16:25.000 050 33337.47 315.53 2351.29 29.42 2011-02-19 17:16:26.000 050 33337.44 315.50 2351.27 29.42 2011-02-19 17:16:27.000 050 33337.51 315.50 2351.34 29.42 2011-02-19 17:16:28.000 050 33337.41 315.54 2351.27 29.42 2011-02-19 17:16:29.000 050 33337.55 315.48 2351.26 29.42 2011-02-19 17:16:30.000 050 33337.50 315.46 2351.24 29.42 2011-02-19 17:16:31.000 050 33337.47 315.49 2351.20 29.42 2011-02-19 17:16:32.000 050 33337.48 315.51 2351.23 29.42 2011-02-19 17:16:33.000 050 33337.46 315.51 2351.22 29.42 2011-02-19 17:16:34.000 050 33337.42 315.51 2351.38 29.42 2011-02-19 17:16:35.000 050 33337.48 315.48 2351.22 29.42 2011-02-19 17:16:36.000 050 33337.43 315.48 2351.14 29.42 2011-02-19 17:16:37.000 050 33337.44 315.50 2351.28 29.42 2011-02-19 17:16:38.000 050 33337.47 315.51 2351.23 29.42 2011-02-19 17:16:39.000 050 33337.53 315.49 2351.32 29.42 2011-02-19 17:16:40.000 050 33337.38 315.44 2351.29 29.42 2011-02-19 17:16:41.000 050 33337.41 315.53 2351.22 29.42 2011-02-19 17:16:42.000 050 33337.48 315.51 2351.23 29.42 2011-02-19 17:16:43.000 050 33337.47 315.49 2351.27 29.42 2011-02-19 17:16:44.000 050 33337.52 315.48 2351.25 29.42 2011-02-19 17:16:45.000 050 33337.40 315.48 2351.28 29.42 2011-02-19 17:16:46.000 050 33337.40 315.51 2351.25 29.42 2011-02-19 17:16:47.000 050 33337.37 315.49 2351.29 29.42 2011-02-19 17:16:48.000 050 33337.39 315.45 2351.32 29.42 2011-02-19 17:16:49.000 050 33337.37 315.49 2351.36 29.42 2011-02-19 17:16:50.000 050 33337.47 315.52 2351.32 29.42 2011-02-19 17:16:51.000 050 33337.53 315.49 2351.24 29.42 2011-02-19 17:16:52.000 050 33337.41 315.47 2351.25 29.42 2011-02-19 17:16:53.000 050 33337.39 315.46 2351.29 29.42 2011-02-19 17:16:54.000 050 33337.46 315.48 2351.30 29.42 2011-02-19 17:16:55.000 050 33337.33 315.46 2351.26 29.42 2011-02-19 17:16:56.000 050 33337.37 315.46 2351.24 29.42 2011-02-19 17:16:57.000 050 33337.38 315.48 2351.26 29.42 2011-02-19 17:16:58.000 050 33337.39 315.47 2351.27 29.42 2011-02-19 17:16:59.000 050 33337.33 315.50 2351.21 29.42 2011-02-19 17:17:00.000 050 33337.42 315.44 2351.24 29.42 2011-02-19 17:17:01.000 050 33337.40 315.48 2351.25 29.42 2011-02-19 17:17:02.000 050 33337.41 315.42 2351.23 29.42 2011-02-19 17:17:03.000 050 33337.45 315.46 2351.23 29.42 2011-02-19 17:17:04.000 050 33337.39 315.47 2351.21 29.42 2011-02-19 17:17:05.000 050 33337.42 315.43 2351.29 29.42 2011-02-19 17:17:06.000 050 33337.42 315.44 2351.24 29.42 2011-02-19 17:17:07.000 050 33337.41 315.47 2351.29 29.42 2011-02-19 17:17:08.000 050 33337.42 315.43 2351.29 29.42 2011-02-19 17:17:09.000 050 33337.39 315.43 2351.24 29.42 2011-02-19 17:17:10.000 050 33337.55 315.48 2351.26 29.42 2011-02-19 17:17:11.000 050 33337.36 315.46 2351.30 29.42 2011-02-19 17:17:12.000 050 33337.42 315.45 2351.32 29.42 2011-02-19 17:17:13.000 050 33337.39 315.44 2351.23 29.42 2011-02-19 17:17:14.000 050 33337.47 315.45 2351.29 29.42 2011-02-19 17:17:15.000 050 33337.48 315.42 2351.21 29.42 2011-02-19 17:17:16.000 050 33337.32 315.47 2351.25 29.42 2011-02-19 17:17:17.000 050 33337.44 315.44 2351.30 29.42 2011-02-19 17:17:18.000 050 33337.36 315.42 2351.33 29.42 2011-02-19 17:17:19.000 050 33337.37 315.45 2351.33 29.42 2011-02-19 17:17:20.000 050 33337.43 315.44 2351.29 29.42 2011-02-19 17:17:21.000 050 33337.43 315.38 2351.28 29.42 2011-02-19 17:17:22.000 050 33337.43 315.41 2351.32 29.42 2011-02-19 17:17:23.000 050 33337.37 315.50 2351.24 29.42 2011-02-19 17:17:24.000 050 33337.40 315.47 2351.28 29.42 2011-02-19 17:17:25.000 050 33337.37 315.45 2351.39 29.42 2011-02-19 17:17:26.000 050 33337.37 315.45 2351.24 29.42 2011-02-19 17:17:27.000 050 33337.30 315.44 2351.33 29.42 2011-02-19 17:17:28.000 050 33337.29 315.38 2351.38 29.42 2011-02-19 17:17:29.000 050 33337.40 315.41 2351.26 29.42 2011-02-19 17:17:30.000 050 33337.32 315.39 2351.29 29.42 2011-02-19 17:17:31.000 050 33337.36 315.39 2351.34 29.42 2011-02-19 17:17:32.000 050 33337.32 315.46 2351.29 29.42 2011-02-19 17:17:33.000 050 33337.32 315.44 2351.27 29.42 2011-02-19 17:17:34.000 050 33337.40 315.44 2351.24 29.42 2011-02-19 17:17:35.000 050 33337.37 315.44 2351.25 29.42 2011-02-19 17:17:36.000 050 33337.39 315.44 2351.26 29.42 2011-02-19 17:17:37.000 050 33337.36 315.42 2351.32 29.42 2011-02-19 17:17:38.000 050 33337.36 315.43 2351.29 29.42 2011-02-19 17:17:39.000 050 33337.36 315.44 2351.37 29.42 2011-02-19 17:17:40.000 050 33337.49 315.44 2351.39 29.42 2011-02-19 17:17:41.000 050 33337.32 315.44 2351.35 29.42 2011-02-19 17:17:42.000 050 33337.30 315.41 2351.34 29.42 2011-02-19 17:17:43.000 050 33337.48 315.44 2351.32 29.42 2011-02-19 17:17:44.000 050 33337.39 315.44 2351.33 29.42 2011-02-19 17:17:45.000 050 33337.36 315.44 2351.28 29.42 2011-02-19 17:17:46.000 050 33337.35 315.42 2351.39 29.42 2011-02-19 17:17:47.000 050 33337.40 315.43 2351.33 29.42 2011-02-19 17:17:48.000 050 33337.39 315.40 2351.33 29.42 2011-02-19 17:17:49.000 050 33337.38 315.43 2351.28 29.42 2011-02-19 17:17:50.000 050 33337.43 315.44 2351.41 29.42 2011-02-19 17:17:51.000 050 33337.40 315.36 2351.33 29.42 2011-02-19 17:17:52.000 050 33337.41 315.44 2351.36 29.42 2011-02-19 17:17:53.000 050 33337.44 315.43 2351.40 29.42 2011-02-19 17:17:54.000 050 33337.42 315.42 2351.38 29.42 2011-02-19 17:17:55.000 050 33337.42 315.41 2351.43 29.42 2011-02-19 17:17:56.000 050 33337.34 315.41 2351.35 29.42 2011-02-19 17:17:57.000 050 33337.39 315.38 2351.34 29.42 2011-02-19 17:17:58.000 050 33337.43 315.43 2351.44 29.42 2011-02-19 17:17:59.000 050 33337.36 315.42 2351.35 29.42 2011-02-19 17:18:00.000 050 33337.43 315.41 2351.29 29.42 2011-02-19 17:18:01.000 050 33337.46 315.38 2351.38 29.42 2011-02-19 17:18:02.000 050 33337.53 315.41 2351.41 29.42 2011-02-19 17:18:03.000 050 33337.40 315.44 2351.30 29.42 2011-02-19 17:18:04.000 050 33337.47 315.39 2351.32 29.42 2011-02-19 17:18:05.000 050 33337.44 315.40 2351.35 29.42 2011-02-19 17:18:06.000 050 33337.50 315.38 2351.33 29.42 2011-02-19 17:18:07.000 050 33337.45 315.41 2351.34 29.42 2011-02-19 17:18:08.000 050 33337.44 315.40 2351.37 29.42 2011-02-19 17:18:09.000 050 33337.47 315.41 2351.36 29.42 2011-02-19 17:18:10.000 050 33337.49 315.39 2351.35 29.42 2011-02-19 17:18:11.000 050 33337.52 315.39 2351.36 29.42 2011-02-19 17:18:12.000 050 33337.49 315.38 2351.38 29.42 2011-02-19 17:18:13.000 050 33337.42 315.41 2351.30 29.42 2011-02-19 17:18:14.000 050 33337.44 315.35 2351.33 29.42 2011-02-19 17:18:15.000 050 33337.50 315.36 2351.32 29.42 2011-02-19 17:18:16.000 050 33337.42 315.36 2351.34 29.42 2011-02-19 17:18:17.000 050 33337.43 315.41 2351.31 29.42 2011-02-19 17:18:18.000 050 33337.42 315.41 2351.31 29.42 2011-02-19 17:18:19.000 050 33337.40 315.38 2351.30 29.42 2011-02-19 17:18:20.000 050 33337.50 315.43 2351.36 29.42 2011-02-19 17:18:21.000 050 33337.49 315.34 2351.26 29.42 2011-02-19 17:18:22.000 050 33337.39 315.34 2351.29 29.42 2011-02-19 17:18:23.000 050 33337.51 315.39 2351.33 29.42 2011-02-19 17:18:24.000 050 33337.44 315.37 2351.38 29.42 2011-02-19 17:18:25.000 050 33337.46 315.39 2351.32 29.42 2011-02-19 17:18:26.000 050 33337.42 315.39 2351.36 29.42 2011-02-19 17:18:27.000 050 33337.44 315.38 2351.38 29.42 2011-02-19 17:18:28.000 050 33337.49 315.38 2351.46 29.42 2011-02-19 17:18:29.000 050 33337.40 315.38 2351.33 29.42 2011-02-19 17:18:30.000 050 33337.34 315.34 2351.32 29.42 2011-02-19 17:18:31.000 050 33337.46 315.37 2351.42 29.42 2011-02-19 17:18:32.000 050 33337.43 315.37 2351.34 29.42 2011-02-19 17:18:33.000 050 33337.36 315.41 2351.37 29.42 2011-02-19 17:18:34.000 050 33337.46 315.37 2351.43 29.42 2011-02-19 17:18:35.000 050 33337.45 315.39 2351.32 29.42 2011-02-19 17:18:36.000 050 33337.50 315.40 2351.37 29.42 2011-02-19 17:18:37.000 050 33337.46 315.37 2351.37 29.42 2011-02-19 17:18:38.000 050 33337.47 315.36 2351.38 29.42 2011-02-19 17:18:39.000 050 33337.48 315.43 2351.39 29.42 2011-02-19 17:18:40.000 050 33337.46 315.37 2351.38 29.42 2011-02-19 17:18:41.000 050 33337.44 315.37 2351.39 29.42 2011-02-19 17:18:42.000 050 33337.47 315.34 2351.36 29.42 2011-02-19 17:18:43.000 050 33337.43 315.40 2351.34 29.42 2011-02-19 17:18:44.000 050 33337.44 315.40 2351.34 29.42 2011-02-19 17:18:45.000 050 33337.56 315.37 2351.34 29.42 2011-02-19 17:18:46.000 050 33337.45 315.35 2351.38 29.42 2011-02-19 17:18:47.000 050 33337.48 315.36 2351.32 29.42 2011-02-19 17:18:48.000 050 33337.43 315.37 2351.43 29.42 2011-02-19 17:18:49.000 050 33337.46 315.39 2351.46 29.42 2011-02-19 17:18:50.000 050 33337.45 315.37 2351.36 29.42 2011-02-19 17:18:51.000 050 33337.35 315.33 2351.36 29.42 2011-02-19 17:18:52.000 050 33337.51 315.37 2351.38 29.42 2011-02-19 17:18:53.000 050 33337.50 315.37 2351.42 29.42 2011-02-19 17:18:54.000 050 33337.42 315.34 2351.39 29.42 2011-02-19 17:18:55.000 050 33337.52 315.40 2351.36 29.42 2011-02-19 17:18:56.000 050 33337.46 315.42 2351.30 29.42 2011-02-19 17:18:57.000 050 33337.39 315.41 2351.27 29.42 2011-02-19 17:18:58.000 050 33337.50 315.40 2351.43 29.42 2011-02-19 17:18:59.000 050 33337.45 315.33 2351.38 29.42 2011-02-19 17:19:00.000 050 33337.40 315.38 2351.34 29.42 2011-02-19 17:19:01.000 050 33337.50 315.40 2351.39 29.42 2011-02-19 17:19:02.000 050 33337.43 315.39 2351.39 29.42 2011-02-19 17:19:03.000 050 33337.37 315.36 2351.42 29.42 2011-02-19 17:19:04.000 050 33337.40 315.39 2351.27 29.42 2011-02-19 17:19:05.000 050 33337.56 315.36 2351.38 29.42 2011-02-19 17:19:06.000 050 33337.44 315.38 2351.39 29.42 2011-02-19 17:19:07.000 050 33337.47 315.36 2351.41 29.42 2011-02-19 17:19:08.000 050 33337.41 315.37 2351.39 29.42 2011-02-19 17:19:09.000 050 33337.43 315.39 2351.37 29.42 2011-02-19 17:19:10.000 050 33337.47 315.38 2351.34 29.42 2011-02-19 17:19:11.000 050 33337.47 315.38 2351.41 29.42 2011-02-19 17:19:12.000 050 33337.43 315.37 2351.32 29.42 2011-02-19 17:19:13.000 050 33337.43 315.40 2351.43 29.42 2011-02-19 17:19:14.000 050 33337.47 315.38 2351.41 29.42 2011-02-19 17:19:15.000 050 33337.43 315.38 2351.51 29.42 2011-02-19 17:19:16.000 050 33337.46 315.37 2351.33 29.42 2011-02-19 17:19:17.000 050 33337.56 315.39 2351.42 29.42 2011-02-19 17:19:18.000 050 33337.44 315.36 2351.44 29.42 2011-02-19 17:19:19.000 050 33337.43 315.38 2351.38 29.42 2011-02-19 17:19:20.000 050 33337.51 315.38 2351.40 29.42 2011-02-19 17:19:21.000 050 33337.41 315.36 2351.45 29.42 2011-02-19 17:19:22.000 050 33337.50 315.36 2351.48 29.42 2011-02-19 17:19:23.000 050 33337.53 315.39 2351.45 29.42 2011-02-19 17:19:24.000 050 33337.33 315.37 2351.41 29.42 2011-02-19 17:19:25.000 050 33337.46 315.36 2351.38 29.42 2011-02-19 17:19:26.000 050 33337.46 315.36 2351.39 29.42 2011-02-19 17:19:27.000 050 33337.44 315.33 2351.41 29.42 2011-02-19 17:19:28.000 050 33337.56 315.35 2351.41 29.42 2011-02-19 17:19:29.000 050 33337.51 315.31 2351.40 29.42 2011-02-19 17:19:30.000 050 33337.55 315.38 2351.38 29.42 2011-02-19 17:19:31.000 050 33337.49 315.36 2351.38 29.42 2011-02-19 17:19:32.000 050 33337.62 315.39 2351.39 29.42 2011-02-19 17:19:33.000 050 33337.50 315.38 2351.37 29.42 2011-02-19 17:19:34.000 050 33337.50 315.39 2351.42 29.42 2011-02-19 17:19:35.000 050 33337.50 315.42 2351.38 29.42 2011-02-19 17:19:36.000 050 33337.40 315.41 2351.39 29.42 2011-02-19 17:19:37.000 050 33337.56 315.38 2351.42 29.42 2011-02-19 17:19:38.000 050 33337.52 315.37 2351.42 29.42 2011-02-19 17:19:39.000 050 33337.50 315.41 2351.43 29.42 2011-02-19 17:19:40.000 050 33337.53 315.36 2351.34 29.42 2011-02-19 17:19:41.000 050 33337.46 315.36 2351.39 29.42 2011-02-19 17:19:42.000 050 33337.43 315.37 2351.41 29.42 2011-02-19 17:19:43.000 050 33337.55 315.36 2351.38 29.42 2011-02-19 17:19:44.000 050 33337.59 315.35 2351.42 29.42 2011-02-19 17:19:45.000 050 33337.45 315.38 2351.30 29.42 2011-02-19 17:19:46.000 050 33337.42 315.36 2351.36 29.42 2011-02-19 17:19:47.000 050 33337.49 315.35 2351.41 29.42 2011-02-19 17:19:48.000 050 33337.40 315.36 2351.40 29.42 2011-02-19 17:19:49.000 050 33337.56 315.36 2351.41 29.42 2011-02-19 17:19:50.000 050 33337.41 315.34 2351.34 29.42 2011-02-19 17:19:51.000 050 33337.32 315.34 2351.34 29.42 2011-02-19 17:19:52.000 050 33337.43 315.38 2351.39 29.42 2011-02-19 17:19:53.000 050 33337.47 315.36 2351.33 29.42 2011-02-19 17:19:54.000 050 33337.42 315.36 2351.38 29.42 2011-02-19 17:19:55.000 050 33337.42 315.41 2351.39 29.42 2011-02-19 17:19:56.000 050 33337.45 315.38 2351.32 29.42 2011-02-19 17:19:57.000 050 33337.45 315.39 2351.40 29.42 2011-02-19 17:19:58.000 050 33337.49 315.35 2351.34 29.42 2011-02-19 17:19:59.000 050 33337.48 315.36 2351.41 29.42 2011-02-19 17:20:00.000 050 33337.48 315.36 2351.40 29.42 2011-02-19 17:20:01.000 050 33337.47 315.34 2351.45 29.42 2011-02-19 17:20:02.000 050 33337.50 315.35 2351.39 29.42 2011-02-19 17:20:03.000 050 33337.41 315.35 2351.39 29.42 2011-02-19 17:20:04.000 050 33337.55 315.39 2351.42 29.42 2011-02-19 17:20:05.000 050 33337.48 315.33 2351.45 29.42 2011-02-19 17:20:06.000 050 33337.44 315.36 2351.41 29.42 2011-02-19 17:20:07.000 050 33337.46 315.39 2351.34 29.42 2011-02-19 17:20:08.000 050 33337.43 315.34 2351.38 29.42 2011-02-19 17:20:09.000 050 33337.37 315.32 2351.41 29.42 2011-02-19 17:20:10.000 050 33337.54 315.39 2351.36 29.42 2011-02-19 17:20:11.000 050 33337.39 315.38 2351.41 29.42 2011-02-19 17:20:12.000 050 33337.49 315.36 2351.39 29.42 2011-02-19 17:20:13.000 050 33337.46 315.35 2351.36 29.42 2011-02-19 17:20:14.000 050 33337.51 315.36 2351.42 29.42 2011-02-19 17:20:15.000 050 33337.47 315.38 2351.42 29.42 2011-02-19 17:20:16.000 050 33337.46 315.38 2351.32 29.42 2011-02-19 17:20:17.000 050 33337.48 315.34 2351.40 29.42 2011-02-19 17:20:18.000 050 33337.49 315.37 2351.42 29.42 2011-02-19 17:20:19.000 050 33337.45 315.31 2351.43 29.42 2011-02-19 17:20:20.000 050 33337.50 315.38 2351.48 29.42 2011-02-19 17:20:21.000 050 33337.45 315.35 2351.36 29.42 2011-02-19 17:20:22.000 050 33337.51 315.37 2351.34 29.42 2011-02-19 17:20:23.000 050 33337.45 315.42 2351.33 29.42 2011-02-19 17:20:24.000 050 33337.55 315.41 2351.27 29.42 2011-02-19 17:20:25.000 050 33337.47 315.36 2351.40 29.42 2011-02-19 17:20:26.000 050 33337.52 315.40 2351.38 29.42 2011-02-19 17:20:27.000 050 33337.54 315.36 2351.45 29.42 2011-02-19 17:20:28.000 050 33337.48 315.39 2351.42 29.42 2011-02-19 17:20:29.000 050 33337.47 315.38 2351.33 29.42 2011-02-19 17:20:30.000 050 33337.48 315.36 2351.38 29.42 2011-02-19 17:20:31.000 050 33337.50 315.44 2351.38 29.42 2011-02-19 17:20:32.000 050 33337.54 315.38 2351.30 29.42 2011-02-19 17:20:33.000 050 33337.52 315.34 2351.39 29.42 2011-02-19 17:20:34.000 050 33337.48 315.37 2351.40 29.42 2011-02-19 17:20:35.000 050 33337.49 315.39 2351.45 29.42 2011-02-19 17:20:36.000 050 33337.50 315.36 2351.36 29.42 2011-02-19 17:20:37.000 050 33337.55 315.36 2351.41 29.42 2011-02-19 17:20:38.000 050 33337.44 315.34 2351.45 29.42 2011-02-19 17:20:39.000 050 33337.54 315.38 2351.46 29.42 2011-02-19 17:20:40.000 050 33337.46 315.34 2351.34 29.42 2011-02-19 17:20:41.000 050 33337.50 315.40 2351.37 29.43 2011-02-19 17:20:42.000 050 33337.50 315.38 2351.42 29.42 2011-02-19 17:20:43.000 050 33337.52 315.37 2351.42 29.42 2011-02-19 17:20:44.000 050 33337.51 315.37 2351.46 29.42 2011-02-19 17:20:45.000 050 33337.50 315.37 2351.42 29.42 2011-02-19 17:20:46.000 050 33337.46 315.34 2351.34 29.43 2011-02-19 17:20:47.000 050 33337.56 315.38 2351.38 29.42 2011-02-19 17:20:48.000 050 33337.53 315.38 2351.39 29.42 2011-02-19 17:20:49.000 050 33337.50 315.38 2351.38 29.43 2011-02-19 17:20:50.000 050 33337.54 315.37 2351.42 29.42 2011-02-19 17:20:51.000 050 33337.58 315.33 2351.51 29.42 2011-02-19 17:20:52.000 050 33337.43 315.38 2351.41 29.43 2011-02-19 17:20:53.000 050 33337.56 315.38 2351.45 29.43 2011-02-19 17:20:54.000 050 33337.49 315.34 2351.44 29.43 2011-02-19 17:20:55.000 050 33337.56 315.35 2351.33 29.42 2011-02-19 17:20:56.000 050 33337.46 315.38 2351.46 29.42 2011-02-19 17:20:57.000 050 33337.58 315.40 2351.48 29.42 2011-02-19 17:20:58.000 050 33337.50 315.39 2351.41 29.42 2011-02-19 17:20:59.000 050 33337.53 315.38 2351.39 29.42 2011-02-19 17:21:00.000 050 33337.49 315.36 2351.33 29.42 2011-02-19 17:21:01.000 050 33337.53 315.40 2351.34 29.43 2011-02-19 17:21:02.000 050 33337.55 315.38 2351.40 29.43 2011-02-19 17:21:03.000 050 33337.52 315.39 2351.39 29.43 2011-02-19 17:21:04.000 050 33337.48 315.40 2351.46 29.43 2011-02-19 17:21:05.000 050 33337.56 315.35 2351.41 29.43 2011-02-19 17:21:06.000 050 33337.43 315.35 2351.41 29.43 2011-02-19 17:21:07.000 050 33337.53 315.36 2351.44 29.43 2011-02-19 17:21:08.000 050 33337.56 315.38 2351.32 29.43 2011-02-19 17:21:09.000 050 33337.64 315.36 2351.43 29.43 2011-02-19 17:21:10.000 050 33337.62 315.38 2351.34 29.43 2011-02-19 17:21:11.000 050 33337.50 315.38 2351.41 29.43 2011-02-19 17:21:12.000 050 33337.53 315.35 2351.42 29.43 2011-02-19 17:21:13.000 050 33337.59 315.37 2351.37 29.43 2011-02-19 17:21:14.000 050 33337.64 315.37 2351.40 29.43 2011-02-19 17:21:15.000 050 33337.59 315.35 2351.40 29.43 2011-02-19 17:21:16.000 050 33337.54 315.38 2351.49 29.43 2011-02-19 17:21:17.000 050 33337.58 315.40 2351.43 29.43 2011-02-19 17:21:18.000 050 33337.59 315.40 2351.46 29.43 2011-02-19 17:21:19.000 050 33337.61 315.38 2351.39 29.43 2011-02-19 17:21:20.000 050 33337.56 315.36 2351.43 29.43 2011-02-19 17:21:21.000 050 33337.61 315.36 2351.58 29.43 2011-02-19 17:21:22.000 050 33337.63 315.38 2351.33 29.43 2011-02-19 17:21:23.000 050 33337.65 315.35 2351.48 29.43 2011-02-19 17:21:24.000 050 33337.53 315.37 2351.41 29.43 2011-02-19 17:21:25.000 050 33337.62 315.35 2351.48 29.43 2011-02-19 17:21:26.000 050 33337.53 315.37 2351.46 29.43 2011-02-19 17:21:27.000 050 33337.53 315.37 2351.46 29.43 2011-02-19 17:21:28.000 050 33337.64 315.38 2351.39 29.43 2011-02-19 17:21:29.000 050 33337.62 315.37 2351.43 29.43 2011-02-19 17:21:30.000 050 33337.64 315.35 2351.34 29.43 2011-02-19 17:21:31.000 050 33337.58 315.35 2351.43 29.43 2011-02-19 17:21:32.000 050 33337.58 315.42 2351.49 29.43 2011-02-19 17:21:33.000 050 33337.54 315.38 2351.32 29.43 2011-02-19 17:21:34.000 050 33337.58 315.38 2351.37 29.43 2011-02-19 17:21:35.000 050 33337.58 315.35 2351.40 29.43 2011-02-19 17:21:36.000 050 33337.56 315.38 2351.45 29.43 2011-02-19 17:21:37.000 050 33337.61 315.36 2351.41 29.43 2011-02-19 17:21:38.000 050 33337.71 315.39 2351.37 29.43 2011-02-19 17:21:39.000 050 33337.65 315.39 2351.37 29.43 2011-02-19 17:21:40.000 050 33337.58 315.37 2351.34 29.43 2011-02-19 17:21:41.000 050 33337.54 315.36 2351.41 29.43 2011-02-19 17:21:42.000 050 33337.58 315.35 2351.37 29.43 2011-02-19 17:21:43.000 050 33337.63 315.36 2351.30 29.43 2011-02-19 17:21:44.000 050 33337.55 315.36 2351.36 29.43 2011-02-19 17:21:45.000 050 33337.56 315.35 2351.43 29.43 2011-02-19 17:21:46.000 050 33337.61 315.38 2351.37 29.43 2011-02-19 17:21:47.000 050 33337.61 315.39 2351.46 29.43 2011-02-19 17:21:48.000 050 33337.51 315.39 2351.43 29.43 2011-02-19 17:21:49.000 050 33337.60 315.40 2351.40 29.43 2011-02-19 17:21:50.000 050 33337.54 315.37 2351.48 29.43 2011-02-19 17:21:51.000 050 33337.54 315.39 2351.42 29.43 2011-02-19 17:21:52.000 050 33337.56 315.37 2351.46 29.43 2011-02-19 17:21:53.000 050 33337.64 315.36 2351.41 29.43 2011-02-19 17:21:54.000 050 33337.61 315.37 2351.38 29.43 2011-02-19 17:21:55.000 050 33337.64 315.36 2351.45 29.43 2011-02-19 17:21:56.000 050 33337.56 315.36 2351.45 29.43 2011-02-19 17:21:57.000 050 33337.54 315.36 2351.39 29.43 2011-02-19 17:21:58.000 050 33337.61 315.40 2351.39 29.43 2011-02-19 17:21:59.000 050 33337.56 315.39 2351.47 29.43 2011-02-19 17:22:00.000 050 33337.63 315.38 2351.43 29.43 2011-02-19 17:22:01.000 050 33337.62 315.33 2351.43 29.43 2011-02-19 17:22:02.000 050 33337.60 315.36 2351.45 29.43 2011-02-19 17:22:03.000 050 33337.60 315.36 2351.36 29.43 2011-02-19 17:22:04.000 050 33337.69 315.38 2351.41 29.43 2011-02-19 17:22:05.000 050 33337.50 315.40 2351.45 29.43 2011-02-19 17:22:06.000 050 33337.59 315.40 2351.45 29.43 2011-02-19 17:22:07.000 050 33337.62 315.37 2351.41 29.43 2011-02-19 17:22:08.000 050 33337.62 315.34 2351.40 29.43 2011-02-19 17:22:09.000 050 33337.59 315.35 2351.40 29.43 2011-02-19 17:22:10.000 050 33337.58 315.39 2351.39 29.43 2011-02-19 17:22:11.000 050 33337.71 315.38 2351.44 29.43 2011-02-19 17:22:12.000 050 33337.60 315.34 2351.45 29.43 2011-02-19 17:22:13.000 050 33337.59 315.33 2351.50 29.43 2011-02-19 17:22:14.000 050 33337.56 315.34 2351.51 29.43 2011-02-19 17:22:15.000 050 33337.58 315.38 2351.38 29.43 2011-02-19 17:22:16.000 050 33337.61 315.36 2351.48 29.43 2011-02-19 17:22:17.000 050 33337.58 315.37 2351.45 29.43 2011-02-19 17:22:18.000 050 33337.59 315.33 2351.45 29.43 2011-02-19 17:22:19.000 050 33337.62 315.38 2351.42 29.43 2011-02-19 17:22:20.000 050 33337.56 315.39 2351.39 29.43 2011-02-19 17:22:21.000 050 33337.60 315.40 2351.35 29.43 2011-02-19 17:22:22.000 050 33337.59 315.40 2351.42 29.43 2011-02-19 17:22:23.000 050 33337.65 315.36 2351.46 29.43 2011-02-19 17:22:24.000 050 33337.58 315.37 2351.41 29.43 2011-02-19 17:22:25.000 050 33337.59 315.36 2351.46 29.43 2011-02-19 17:22:26.000 050 33337.64 315.37 2351.42 29.43 2011-02-19 17:22:27.000 050 33337.51 315.38 2351.44 29.43 2011-02-19 17:22:28.000 050 33337.55 315.33 2351.46 29.43 2011-02-19 17:22:29.000 050 33337.62 315.38 2351.42 29.43 2011-02-19 17:22:30.000 050 33337.62 315.36 2351.41 29.43 2011-02-19 17:22:31.000 050 33337.58 315.36 2351.45 29.43 2011-02-19 17:22:32.000 050 33337.60 315.36 2351.46 29.43 2011-02-19 17:22:33.000 050 33337.56 315.37 2351.41 29.43 2011-02-19 17:22:34.000 050 33337.50 315.35 2351.38 29.43 2011-02-19 17:22:35.000 050 33337.61 315.42 2351.42 29.43 2011-02-19 17:22:36.000 050 33337.65 315.41 2351.41 29.43 2011-02-19 17:22:37.000 050 33337.64 315.35 2351.38 29.43 2011-02-19 17:22:38.000 050 33337.61 315.33 2351.48 29.43 2011-02-19 17:22:39.000 050 33337.53 315.37 2351.34 29.43 2011-02-19 17:22:40.000 050 33337.69 315.34 2351.40 29.43 2011-02-19 17:22:41.000 050 33337.64 315.38 2351.46 29.43 2011-02-19 17:22:42.000 050 33337.57 315.37 2351.52 29.43 2011-02-19 17:22:43.000 050 33337.66 315.39 2351.42 29.43 2011-02-19 17:22:44.000 050 33337.64 315.37 2351.46 29.43 2011-02-19 17:22:45.000 050 33337.55 315.33 2351.42 29.43 2011-02-19 17:22:46.000 050 33337.55 315.33 2351.43 29.43 2011-02-19 17:22:47.000 050 33337.61 315.35 2351.48 29.43 2011-02-19 17:22:48.000 050 33337.55 315.32 2351.41 29.43 2011-02-19 17:22:49.000 050 33337.68 315.36 2351.52 29.43 2011-02-19 17:22:50.000 050 33337.58 315.36 2351.50 29.43 2011-02-19 17:22:51.000 050 33337.62 315.36 2351.48 29.43 2011-02-19 17:22:52.000 050 33337.61 315.38 2351.41 29.43 2011-02-19 17:22:53.000 050 33337.70 315.37 2351.45 29.43 2011-02-19 17:22:54.000 050 33337.68 315.34 2351.47 29.43 2011-02-19 17:22:55.000 050 33337.68 315.37 2351.49 29.43 2011-02-19 17:22:56.000 050 33337.61 315.30 2351.45 29.43 2011-02-19 17:22:57.000 050 33337.65 315.31 2351.36 29.43 2011-02-19 17:22:58.000 050 33337.60 315.35 2351.41 29.43 2011-02-19 17:22:59.000 050 33337.71 315.32 2351.47 29.43 2011-02-19 17:23:00.000 050 33337.61 315.31 2351.41 29.43 2011-02-19 17:23:01.000 050 33337.65 315.32 2351.46 29.43 2011-02-19 17:23:02.000 050 33337.73 315.32 2351.45 29.43 2011-02-19 17:23:03.000 050 33337.68 315.32 2351.47 29.43 2011-02-19 17:23:04.000 050 33337.68 315.35 2351.39 29.43 2011-02-19 17:23:05.000 050 33337.64 315.35 2351.45 29.43 2011-02-19 17:23:06.000 050 33337.65 315.35 2351.49 29.43 2011-02-19 17:23:07.000 050 33337.61 315.35 2351.41 29.43 2011-02-19 17:23:08.000 050 33337.69 315.29 2351.51 29.43 2011-02-19 17:23:09.000 050 33337.65 315.30 2351.39 29.43 2011-02-19 17:23:10.000 050 33337.53 315.34 2351.40 29.43 2011-02-19 17:23:11.000 050 33337.61 315.33 2351.36 29.43 2011-02-19 17:23:12.000 050 33337.53 315.33 2351.40 29.43 2011-02-19 17:23:13.000 050 33337.67 315.33 2351.38 29.43 2011-02-19 17:23:14.000 050 33337.71 315.33 2351.40 29.43 2011-02-19 17:23:15.000 050 33337.68 315.33 2351.39 29.43 2011-02-19 17:23:16.000 050 33337.56 315.32 2351.44 29.43 2011-02-19 17:23:17.000 050 33337.78 315.27 2351.35 29.43 2011-02-19 17:23:18.000 050 33337.70 315.30 2351.41 29.43 2011-02-19 17:23:19.000 050 33337.76 315.34 2351.42 29.43 2011-02-19 17:23:20.000 050 33337.65 315.31 2351.39 29.43 2011-02-19 17:23:21.000 050 33337.67 315.33 2351.41 29.43 2011-02-19 17:23:22.000 050 33337.68 315.35 2351.42 29.43 2011-02-19 17:23:23.000 050 33337.62 315.29 2351.46 29.43 2011-02-19 17:23:24.000 050 33337.65 315.28 2351.43 29.43 2011-02-19 17:23:25.000 050 33337.67 315.31 2351.41 29.43 2011-02-19 17:23:26.000 050 33337.71 315.31 2351.54 29.43 2011-02-19 17:23:27.000 050 33337.63 315.29 2351.45 29.43 2011-02-19 17:23:28.000 050 33337.78 315.31 2351.45 29.43 2011-02-19 17:23:29.000 050 33337.77 315.26 2351.56 29.43 2011-02-19 17:23:30.000 050 33337.72 315.28 2351.51 29.43 2011-02-19 17:23:31.000 050 33337.74 315.31 2351.46 29.43 2011-02-19 17:23:32.000 050 33337.64 315.33 2351.44 29.43 2011-02-19 17:23:33.000 050 33337.63 315.29 2351.42 29.43 2011-02-19 17:23:34.000 050 33337.78 315.26 2351.39 29.43 2011-02-19 17:23:35.000 050 33337.69 315.32 2351.41 29.43 2011-02-19 17:23:36.000 050 33337.69 315.29 2351.43 29.43 2011-02-19 17:23:37.000 050 33337.74 315.30 2351.43 29.43 2011-02-19 17:23:38.000 050 33337.76 315.33 2351.48 29.43 2011-02-19 17:23:39.000 050 33337.67 315.32 2351.42 29.43 2011-02-19 17:23:40.000 050 33337.77 315.34 2351.43 29.43 2011-02-19 17:23:41.000 050 33337.72 315.31 2351.47 29.43 2011-02-19 17:23:42.000 050 33337.71 315.31 2351.37 29.43 2011-02-19 17:23:43.000 050 33337.68 315.30 2351.33 29.43 2011-02-19 17:23:44.000 050 33337.72 315.28 2351.45 29.43 2011-02-19 17:23:45.000 050 33337.78 315.27 2351.48 29.43 2011-02-19 17:23:46.000 050 33337.73 315.28 2351.38 29.43 2011-02-19 17:23:47.000 050 33337.71 315.33 2351.41 29.43 2011-02-19 17:23:48.000 050 33337.69 315.29 2351.42 29.43 2011-02-19 17:23:49.000 050 33337.71 315.27 2351.48 29.43 2011-02-19 17:23:50.000 050 33337.68 315.26 2351.47 29.43 2011-02-19 17:23:51.000 050 33337.71 315.25 2351.43 29.43 2011-02-19 17:23:52.000 050 33337.75 315.28 2351.42 29.43 2011-02-19 17:23:53.000 050 33337.61 315.27 2351.42 29.43 2011-02-19 17:23:54.000 050 33337.62 315.25 2351.36 29.43 2011-02-19 17:23:55.000 050 33337.72 315.28 2351.47 29.43 2011-02-19 17:23:56.000 050 33337.71 315.30 2351.36 29.43 2011-02-19 17:23:57.000 050 33337.64 315.26 2351.41 29.43 2011-02-19 17:23:58.000 050 33337.72 315.26 2351.46 29.43 2011-02-19 17:23:59.000 050 33337.90 315.24 2351.43 29.43 2011-02-19 17:24:00.000 050 33337.78 315.24 2351.45 29.43 2011-02-19 17:24:01.000 050 33337.75 315.24 2351.52 29.43 2011-02-19 17:24:02.000 050 33337.75 315.29 2351.34 29.43 2011-02-19 17:24:03.000 050 33337.67 315.24 2351.40 29.43 2011-02-19 17:24:04.000 050 33337.74 315.24 2351.43 29.43 2011-02-19 17:24:05.000 050 33337.67 315.21 2351.38 29.43 2011-02-19 17:24:06.000 050 33337.64 315.20 2351.42 29.43 2011-02-19 17:24:07.000 050 33337.73 315.25 2351.44 29.43 2011-02-19 17:24:08.000 050 33337.74 315.27 2351.40 29.43 2011-02-19 17:24:09.000 050 33337.73 315.22 2351.43 29.43 2011-02-19 17:24:10.000 050 33337.74 315.26 2351.48 29.43 2011-02-19 17:24:11.000 050 33337.68 315.20 2351.33 29.43 2011-02-19 17:24:12.000 050 33337.71 315.22 2351.40 29.43 2011-02-19 17:24:13.000 050 33337.72 315.29 2351.44 29.43 2011-02-19 17:24:14.000 050 33337.77 315.24 2351.39 29.43 2011-02-19 17:24:15.000 050 33337.75 315.21 2351.39 29.43 2011-02-19 17:24:16.000 050 33337.67 315.23 2351.37 29.43 2011-02-19 17:24:17.000 050 33337.68 315.23 2351.39 29.43 2011-02-19 17:24:18.000 050 33337.74 315.25 2351.38 29.43 2011-02-19 17:24:19.000 050 33337.62 315.28 2351.43 29.43 2011-02-19 17:24:20.000 050 33337.71 315.26 2351.39 29.43 2011-02-19 17:24:21.000 050 33337.68 315.25 2351.42 29.43 2011-02-19 17:24:22.000 050 33337.83 315.22 2351.42 29.43 2011-02-19 17:24:23.000 050 33337.78 315.23 2351.39 29.43 2011-02-19 17:24:24.000 050 33337.70 315.23 2351.41 29.43 2011-02-19 17:24:25.000 050 33337.76 315.23 2351.47 29.43 2011-02-19 17:24:26.000 050 33337.73 315.22 2351.36 29.43 2011-02-19 17:24:27.000 050 33337.64 315.23 2351.42 29.43 2011-02-19 17:24:28.000 050 33337.71 315.20 2351.41 29.43 2011-02-19 17:24:29.000 050 33337.81 315.26 2351.43 29.43 2011-02-19 17:24:30.000 050 33337.68 315.22 2351.41 29.43 2011-02-19 17:24:31.000 050 33337.72 315.20 2351.51 29.43 2011-02-19 17:24:32.000 050 33337.62 315.24 2351.45 29.43 2011-02-19 17:24:33.000 050 33337.66 315.21 2351.44 29.43 2011-02-19 17:24:34.000 050 33337.84 315.21 2351.48 29.43 2011-02-19 17:24:35.000 050 33337.68 315.20 2351.43 29.43 2011-02-19 17:24:36.000 050 33337.71 315.17 2351.46 29.43 2011-02-19 17:24:37.000 050 33337.71 315.17 2351.42 29.43 2011-02-19 17:24:38.000 050 33337.73 315.21 2351.41 29.43 2011-02-19 17:24:39.000 050 33337.71 315.24 2351.43 29.43 2011-02-19 17:24:40.000 050 33337.75 315.19 2351.43 29.43 2011-02-19 17:24:41.000 050 33337.73 315.21 2351.44 29.43 2011-02-19 17:24:42.000 050 33337.74 315.20 2351.43 29.43 2011-02-19 17:24:43.000 050 33337.69 315.22 2351.47 29.43 2011-02-19 17:24:44.000 050 33337.74 315.19 2351.41 29.43 2011-02-19 17:24:45.000 050 33337.71 315.21 2351.45 29.43 2011-02-19 17:24:46.000 050 33337.80 315.19 2351.49 29.43 2011-02-19 17:24:47.000 050 33337.64 315.21 2351.44 29.43 2011-02-19 17:24:48.000 050 33337.71 315.20 2351.36 29.43 2011-02-19 17:24:49.000 050 33337.79 315.18 2351.49 29.43 2011-02-19 17:24:50.000 050 33337.74 315.17 2351.33 29.43 2011-02-19 17:24:51.000 050 33337.65 315.21 2351.39 29.43 2011-02-19 17:24:52.000 050 33337.82 315.18 2351.41 29.43 2011-02-19 17:24:53.000 050 33337.74 315.21 2351.43 29.43 2011-02-19 17:24:54.000 050 33337.66 315.21 2351.49 29.43 2011-02-19 17:24:55.000 050 33337.74 315.19 2351.41 29.43 2011-02-19 17:24:56.000 050 33337.83 315.22 2351.34 29.43 2011-02-19 17:24:57.000 050 33337.83 315.19 2351.38 29.43 2011-02-19 17:24:58.000 050 33337.66 315.23 2351.46 29.43 2011-02-19 17:24:59.000 050 33337.77 315.19 2351.50 29.43 2011-02-19 17:25:00.000 050 33337.71 315.20 2351.42 29.43 2011-02-19 17:25:01.000 050 33337.80 315.23 2351.48 29.43 2011-02-19 17:25:02.000 050 33337.76 315.19 2351.41 29.43 2011-02-19 17:25:03.000 050 33337.75 315.20 2351.40 29.43 2011-02-19 17:25:04.000 050 33337.84 315.21 2351.36 29.43 2011-02-19 17:25:05.000 050 33337.76 315.17 2351.44 29.43 2011-02-19 17:25:06.000 050 33337.71 315.16 2351.37 29.43 2011-02-19 17:25:07.000 050 33337.77 315.19 2351.39 29.43 2011-02-19 17:25:08.000 050 33337.83 315.15 2351.55 29.43 2011-02-19 17:25:09.000 050 33337.72 315.13 2351.46 29.43 2011-02-19 17:25:10.000 050 33337.68 315.16 2351.48 29.43 2011-02-19 17:25:11.000 050 33337.75 315.13 2351.46 29.43 2011-02-19 17:25:12.000 050 33337.71 315.15 2351.51 29.43 2011-02-19 17:25:13.000 050 33337.78 315.17 2351.42 29.43 2011-02-19 17:25:14.000 050 33337.76 315.15 2351.43 29.43 2011-02-19 17:25:15.000 050 33337.71 315.14 2351.45 29.43 2011-02-19 17:25:16.000 050 33337.86 315.17 2351.48 29.43 2011-02-19 17:25:17.000 050 33337.74 315.14 2351.47 29.43 2011-02-19 17:25:18.000 050 33337.71 315.14 2351.46 29.43 2011-02-19 17:25:19.000 050 33337.79 315.16 2351.41 29.43 2011-02-19 17:25:20.000 050 33337.77 315.19 2351.43 29.43 2011-02-19 17:25:21.000 050 33337.69 315.16 2351.36 29.43 2011-02-19 17:25:22.000 050 33337.72 315.15 2351.38 29.43 2011-02-19 17:25:23.000 050 33337.78 315.13 2351.38 29.43 2011-02-19 17:25:24.000 050 33337.78 315.15 2351.38 29.43 2011-02-19 17:25:25.000 050 33337.70 315.14 2351.38 29.43 2011-02-19 17:25:26.000 050 33337.70 315.11 2351.33 29.43 2011-02-19 17:25:27.000 050 33337.76 315.15 2351.35 29.43 2011-02-19 17:25:28.000 050 33337.78 315.16 2351.41 29.43 2011-02-19 17:25:29.000 050 33337.81 315.17 2351.41 29.43 2011-02-19 17:25:30.000 050 33337.77 315.16 2351.37 29.43 2011-02-19 17:25:31.000 050 33337.78 315.15 2351.46 29.43 2011-02-19 17:25:32.000 050 33337.72 315.16 2351.39 29.43 2011-02-19 17:25:33.000 050 33337.71 315.15 2351.35 29.43 2011-02-19 17:25:34.000 050 33337.88 315.12 2351.41 29.43 2011-02-19 17:25:35.000 050 33337.77 315.20 2351.38 29.43 2011-02-19 17:25:36.000 050 33337.77 315.17 2351.43 29.43 2011-02-19 17:25:37.000 050 33337.78 315.13 2351.38 29.43 2011-02-19 17:25:38.000 050 33337.78 315.17 2351.36 29.43 2011-02-19 17:25:39.000 050 33337.68 315.15 2351.42 29.43 2011-02-19 17:25:40.000 050 33337.78 315.16 2351.51 29.43 2011-02-19 17:25:41.000 050 33337.79 315.12 2351.42 29.43 2011-02-19 17:25:42.000 050 33337.81 315.12 2351.40 29.43 2011-02-19 17:25:43.000 050 33337.82 315.18 2351.42 29.43 2011-02-19 17:25:44.000 050 33337.83 315.16 2351.36 29.43 2011-02-19 17:25:45.000 050 33337.86 315.11 2351.43 29.43 2011-02-19 17:25:46.000 050 33337.72 315.10 2351.34 29.43 2011-02-19 17:25:47.000 050 33337.78 315.15 2351.38 29.43 2011-02-19 17:25:48.000 050 33337.75 315.13 2351.39 29.43 2011-02-19 17:25:49.000 050 33337.87 315.12 2351.42 29.43 2011-02-19 17:25:50.000 050 33337.77 315.17 2351.45 29.43 2011-02-19 17:25:51.000 050 33337.71 315.12 2351.33 29.43 2011-02-19 17:25:52.000 050 33337.79 315.13 2351.47 29.43 2011-02-19 17:25:53.000 050 33337.79 315.10 2351.46 29.43 2011-02-19 17:25:54.000 050 33337.78 315.11 2351.39 29.43 2011-02-19 17:25:55.000 050 33337.75 315.12 2351.42 29.43 2011-02-19 17:25:56.000 050 33337.75 315.12 2351.49 29.43 2011-02-19 17:25:57.000 050 33337.84 315.13 2351.35 29.43 2011-02-19 17:25:58.000 050 33337.71 315.11 2351.52 29.43 2011-02-19 17:25:59.000 050 33337.81 315.09 2351.34 29.43 2011-02-19 17:26:00.000 050 33337.71 315.10 2351.50 29.43 2011-02-19 17:26:01.000 050 33337.74 315.10 2351.43 29.43 2011-02-19 17:26:02.000 050 33337.72 315.09 2351.41 29.43 2011-02-19 17:26:03.000 050 33337.70 315.11 2351.37 29.43 2011-02-19 17:26:04.000 050 33337.71 315.10 2351.42 29.43 2011-02-19 17:26:05.000 050 33337.72 315.15 2351.39 29.43 2011-02-19 17:26:06.000 050 33337.88 315.11 2351.44 29.43 2011-02-19 17:26:07.000 050 33337.74 315.12 2351.40 29.43 2011-02-19 17:26:08.000 050 33337.74 315.11 2351.43 29.43 2011-02-19 17:26:09.000 050 33337.76 315.09 2351.56 29.43 2011-02-19 17:26:10.000 050 33337.75 315.07 2351.43 29.43 2011-02-19 17:26:11.000 050 33337.81 315.15 2351.48 29.43 2011-02-19 17:26:12.000 050 33337.75 315.04 2351.48 29.43 2011-02-19 17:26:13.000 050 33337.72 315.02 2351.41 29.43 2011-02-19 17:26:14.000 050 33337.76 315.03 2351.33 29.43 2011-02-19 17:26:15.000 050 33337.73 315.06 2351.36 29.43 2011-02-19 17:26:16.000 050 33337.66 315.10 2351.40 29.43 2011-02-19 17:26:17.000 050 33337.78 315.08 2351.41 29.43 2011-02-19 17:26:18.000 050 33337.72 315.10 2351.49 29.43 2011-02-19 17:26:19.000 050 33337.63 315.07 2351.48 29.43 2011-02-19 17:26:20.000 050 33337.76 315.13 2351.32 29.43 2011-02-19 17:26:21.000 050 33337.70 315.11 2351.35 29.43 2011-02-19 17:26:22.000 050 33337.69 315.05 2351.41 29.43 2011-02-19 17:26:23.000 050 33337.74 315.09 2351.28 29.43 2011-02-19 17:26:24.000 050 33337.64 315.04 2351.40 29.43 2011-02-19 17:26:25.000 050 33337.76 315.09 2351.39 29.43 2011-02-19 17:26:26.000 050 33337.71 315.06 2351.45 29.43 2011-02-19 17:26:27.000 050 33337.77 315.04 2351.48 29.43 2011-02-19 17:26:28.000 050 33337.71 315.08 2351.46 29.43 2011-02-19 17:26:29.000 050 33337.74 315.02 2351.43 29.43 2011-02-19 17:26:30.000 050 33337.66 315.07 2351.43 29.43 2011-02-19 17:26:31.000 050 33337.75 315.02 2351.49 29.43 2011-02-19 17:26:32.000 050 33337.72 315.05 2351.41 29.43 2011-02-19 17:26:33.000 050 33337.71 315.02 2351.42 29.43 2011-02-19 17:26:34.000 050 33337.75 315.06 2351.45 29.43 2011-02-19 17:26:35.000 050 33337.78 315.07 2351.35 29.43 2011-02-19 17:26:36.000 050 33337.72 315.06 2351.43 29.43 2011-02-19 17:26:37.000 050 33337.80 315.05 2351.47 29.43 2011-02-19 17:26:38.000 050 33337.74 315.08 2351.45 29.43 2011-02-19 17:26:39.000 050 33337.76 315.03 2351.33 29.43 2011-02-19 17:26:40.000 050 33337.80 315.01 2351.42 29.43 2011-02-19 17:26:41.000 050 33337.71 315.06 2351.49 29.43 2011-02-19 17:26:42.000 050 33337.69 315.02 2351.41 29.43 2011-02-19 17:26:43.000 050 33337.71 315.00 2351.39 29.43 2011-02-19 17:26:44.000 050 33337.69 315.02 2351.38 29.43 2011-02-19 17:26:45.000 050 33337.74 315.03 2351.37 29.43 2011-02-19 17:26:46.000 050 33337.74 315.02 2351.36 29.43 2011-02-19 17:26:47.000 050 33337.67 315.05 2351.42 29.43 2011-02-19 17:26:48.000 050 33337.77 315.03 2351.41 29.43 2011-02-19 17:26:49.000 050 33337.78 315.01 2351.39 29.43 2011-02-19 17:26:50.000 050 33337.75 315.00 2351.43 29.43 2011-02-19 17:26:51.000 050 33337.72 315.07 2351.43 29.43 2011-02-19 17:26:52.000 050 33337.81 315.02 2351.42 29.43 2011-02-19 17:26:53.000 050 33337.70 315.00 2351.45 29.43 2011-02-19 17:26:54.000 050 33337.86 315.03 2351.42 29.43 2011-02-19 17:26:55.000 050 33337.71 315.04 2351.38 29.43 2011-02-19 17:26:56.000 050 33337.74 315.03 2351.36 29.43 2011-02-19 17:26:57.000 050 33337.74 315.01 2351.39 29.43 2011-02-19 17:26:58.000 050 33337.70 315.00 2351.39 29.43 2011-02-19 17:26:59.000 050 33337.74 315.02 2351.38 29.43 2011-02-19 17:27:00.000 050 33337.74 315.00 2351.41 29.43 2011-02-19 17:27:01.000 050 33337.72 314.99 2351.34 29.43 2011-02-19 17:27:02.000 050 33337.77 315.00 2351.31 29.43 2011-02-19 17:27:03.000 050 33337.76 314.96 2351.38 29.43 2011-02-19 17:27:04.000 050 33337.74 315.00 2351.34 29.43 2011-02-19 17:27:05.000 050 33337.72 315.01 2351.43 29.43 2011-02-19 17:27:06.000 050 33337.77 314.98 2351.34 29.43 2011-02-19 17:27:07.000 050 33337.76 314.98 2351.36 29.43 2011-02-19 17:27:08.000 050 33337.77 314.97 2351.40 29.43 2011-02-19 17:27:09.000 050 33337.73 314.96 2351.41 29.43 2011-02-19 17:27:10.000 050 33337.71 314.97 2351.39 29.43 2011-02-19 17:27:11.000 050 33337.79 314.98 2351.39 29.43 2011-02-19 17:27:12.000 050 33337.73 314.98 2351.22 29.43 2011-02-19 17:27:13.000 050 33337.71 315.00 2351.26 29.43 2011-02-19 17:27:14.000 050 33337.74 315.00 2351.43 29.43 2011-02-19 17:27:15.000 050 33337.80 314.94 2351.39 29.43 2011-02-19 17:27:16.000 050 33337.79 314.92 2351.41 29.43 2011-02-19 17:27:17.000 050 33337.81 314.93 2351.34 29.43 2011-02-19 17:27:18.000 050 33337.78 314.94 2351.35 29.43 2011-02-19 17:27:19.000 050 33337.80 314.95 2351.34 29.43 2011-02-19 17:27:20.000 050 33337.81 314.96 2351.33 29.43 2011-02-19 17:27:21.000 050 33337.80 314.94 2351.32 29.43 2011-02-19 17:27:22.000 050 33337.84 314.95 2351.29 29.43 2011-02-19 17:27:23.000 050 33337.80 314.93 2351.32 29.43 2011-02-19 17:27:24.000 050 33337.80 314.92 2351.34 29.43 2011-02-19 17:27:25.000 050 33337.74 314.93 2351.39 29.43 2011-02-19 17:27:26.000 050 33337.79 314.89 2351.34 29.43 2011-02-19 17:27:27.000 050 33337.77 314.93 2351.41 29.43 2011-02-19 17:27:28.000 050 33337.81 314.91 2351.33 29.43 2011-02-19 17:27:29.000 050 33337.80 314.93 2351.33 29.43 2011-02-19 17:27:30.000 050 33337.79 314.94 2351.38 29.43 2011-02-19 17:27:31.000 050 33337.72 314.95 2351.34 29.43 2011-02-19 17:27:32.000 050 33337.87 314.94 2351.36 29.43 2011-02-19 17:27:33.000 050 33337.89 314.91 2351.34 29.43 2011-02-19 17:27:34.000 050 33337.86 314.88 2351.36 29.43 2011-02-19 17:27:35.000 050 33337.75 314.89 2351.30 29.43 2011-02-19 17:27:36.000 050 33337.70 314.93 2351.34 29.43 2011-02-19 17:27:37.000 050 33337.80 314.89 2351.32 29.43 2011-02-19 17:27:38.000 050 33337.91 314.86 2351.22 29.43 2011-02-19 17:27:39.000 050 33337.81 314.94 2351.29 29.43 2011-02-19 17:27:40.000 050 33337.91 314.89 2351.33 29.43 2011-02-19 17:27:41.000 050 33337.81 314.87 2351.32 29.43 2011-02-19 17:27:42.000 050 33337.83 314.91 2351.35 29.43 2011-02-19 17:27:43.000 050 33337.83 314.89 2351.34 29.43 2011-02-19 17:27:44.000 050 33337.88 314.92 2351.38 29.43 2011-02-19 17:27:45.000 050 33337.80 314.89 2351.41 29.43 2011-02-19 17:27:46.000 050 33337.80 314.88 2351.41 29.43 2011-02-19 17:27:47.000 050 33337.74 314.89 2351.37 29.43 2011-02-19 17:27:48.000 050 33337.87 314.87 2351.34 29.43 2011-02-19 17:27:49.000 050 33337.87 314.88 2351.34 29.43 2011-02-19 17:27:50.000 050 33337.81 314.84 2351.39 29.43 2011-02-19 17:27:51.000 050 33337.75 314.90 2351.34 29.43 2011-02-19 17:27:52.000 050 33337.85 314.88 2351.37 29.43 2011-02-19 17:27:53.000 050 33337.74 314.90 2351.39 29.43 2011-02-19 17:27:54.000 050 33337.77 314.87 2351.35 29.43 2011-02-19 17:27:55.000 050 33337.81 314.90 2351.33 29.43 2011-02-19 17:27:56.000 050 33337.81 314.84 2351.25 29.43 2011-02-19 17:27:57.000 050 33337.87 314.87 2351.34 29.43 2011-02-19 17:27:58.000 050 33337.81 314.93 2351.26 29.43 2011-02-19 17:27:59.000 050 33337.77 314.85 2351.32 29.43 2011-02-19 17:28:00.000 050 33337.85 314.90 2351.43 29.43 2011-02-19 17:28:01.000 050 33337.81 314.88 2351.33 29.43 2011-02-19 17:28:02.000 050 33337.84 314.88 2351.38 29.43 2011-02-19 17:28:03.000 050 33337.90 314.86 2351.27 29.43 2011-02-19 17:28:04.000 050 33337.84 314.87 2351.36 29.43 2011-02-19 17:28:05.000 050 33337.81 314.89 2351.26 29.43 2011-02-19 17:28:06.000 050 33337.86 314.90 2351.31 29.43 2011-02-19 17:28:07.000 050 33337.86 314.88 2351.34 29.43 2011-02-19 17:28:08.000 050 33337.84 314.86 2351.34 29.43 2011-02-19 17:28:09.000 050 33337.94 314.84 2351.34 29.43 2011-02-19 17:28:10.000 050 33337.80 314.87 2351.34 29.43 2011-02-19 17:28:11.000 050 33337.95 314.86 2351.39 29.43 2011-02-19 17:28:12.000 050 33337.87 314.88 2351.39 29.43 2011-02-19 17:28:13.000 050 33337.85 314.85 2351.36 29.43 2011-02-19 17:28:14.000 050 33337.86 314.87 2351.30 29.43 2011-02-19 17:28:15.000 050 33337.84 314.91 2351.34 29.43 2011-02-19 17:28:16.000 050 33337.93 314.87 2351.41 29.43 2011-02-19 17:28:17.000 050 33337.82 314.86 2351.32 29.43 2011-02-19 17:28:18.000 050 33337.89 314.83 2351.33 29.43 2011-02-19 17:28:19.000 050 33337.84 314.80 2351.34 29.43 2011-02-19 17:28:20.000 050 33337.89 314.87 2351.34 29.43 2011-02-19 17:28:21.000 050 33337.83 314.88 2351.36 29.43 2011-02-19 17:28:22.000 050 33337.83 314.84 2351.34 29.43 2011-02-19 17:28:23.000 050 33337.81 314.82 2351.33 29.43 2011-02-19 17:28:24.000 050 33337.85 314.86 2351.36 29.43 2011-02-19 17:28:25.000 050 33337.84 314.83 2351.33 29.43 2011-02-19 17:28:26.000 050 33337.85 314.86 2351.29 29.43 2011-02-19 17:28:27.000 050 33337.83 314.87 2351.40 29.43 2011-02-19 17:28:28.000 050 33337.84 314.88 2351.32 29.43 2011-02-19 17:28:29.000 050 33337.96 314.83 2351.39 29.43 2011-02-19 17:28:30.000 050 33337.87 314.85 2351.29 29.43 2011-02-19 17:28:31.000 050 33337.95 314.86 2351.34 29.43 2011-02-19 17:28:32.000 050 33337.86 314.82 2351.36 29.43 2011-02-19 17:28:33.000 050 33337.89 314.80 2351.31 29.43 2011-02-19 17:28:34.000 050 33337.90 314.81 2351.30 29.43 2011-02-19 17:28:35.000 050 33337.90 314.85 2351.41 29.43 2011-02-19 17:28:36.000 050 33337.86 314.81 2351.28 29.44 2011-02-19 17:28:37.000 050 33337.80 314.80 2351.29 29.44 2011-02-19 17:28:38.000 050 33337.96 314.80 2351.32 29.44 2011-02-19 17:28:39.000 050 33337.97 314.77 2351.30 29.44 2011-02-19 17:28:40.000 050 33337.90 314.85 2351.25 29.44 2011-02-19 17:28:41.000 050 33337.89 314.79 2351.27 29.44 2011-02-19 17:28:42.000 050 33337.83 314.83 2351.32 29.44 2011-02-19 17:28:43.000 050 33337.85 314.81 2351.29 29.44 2011-02-19 17:28:44.000 050 33337.83 314.81 2351.31 29.43 2011-02-19 17:28:45.000 050 33337.85 314.81 2351.36 29.44 2011-02-19 17:28:46.000 050 33337.93 314.79 2351.26 29.44 2011-02-19 17:28:47.000 050 33337.80 314.80 2351.32 29.44 2011-02-19 17:28:48.000 050 33337.93 314.80 2351.42 29.44 2011-02-19 17:28:49.000 050 33337.81 314.78 2351.39 29.43 2011-02-19 17:28:50.000 050 33337.80 314.77 2351.26 29.44 2011-02-19 17:28:51.000 050 33337.86 314.80 2351.41 29.43 2011-02-19 17:28:52.000 050 33337.86 314.80 2351.31 29.44 2011-02-19 17:28:53.000 050 33337.85 314.78 2351.40 29.44 2011-02-19 17:28:54.000 050 33337.88 314.81 2351.23 29.44 2011-02-19 17:28:55.000 050 33337.84 314.82 2351.20 29.44 2011-02-19 17:28:56.000 050 33337.85 314.83 2351.37 29.44 2011-02-19 17:28:57.000 050 33337.87 314.86 2351.27 29.44 2011-02-19 17:28:58.000 050 33337.87 314.78 2351.34 29.44 2011-02-19 17:28:59.000 050 33337.89 314.77 2351.25 29.44 2011-02-19 17:29:00.000 050 33337.96 314.78 2351.31 29.44 2011-02-19 17:29:01.000 050 33337.83 314.78 2351.29 29.44 2011-02-19 17:29:02.000 050 33337.83 314.76 2351.31 29.44 2011-02-19 17:29:03.000 050 33337.92 314.76 2351.38 29.44 2011-02-19 17:29:04.000 050 33337.83 314.77 2351.34 29.44 2011-02-19 17:29:05.000 050 33337.91 314.75 2351.36 29.44 2011-02-19 17:29:06.000 050 33337.87 314.79 2351.24 29.44 2011-02-19 17:29:07.000 050 33337.88 314.80 2351.24 29.44 2011-02-19 17:29:08.000 050 33337.91 314.78 2351.36 29.44 2011-02-19 17:29:09.000 050 33337.92 314.79 2351.34 29.44 2011-02-19 17:29:10.000 050 33337.92 314.80 2351.27 29.44 2011-02-19 17:29:11.000 050 33337.90 314.76 2351.34 29.44 2011-02-19 17:29:12.000 050 33337.84 314.80 2351.26 29.44 2011-02-19 17:29:13.000 050 33337.84 314.80 2351.23 29.44 2011-02-19 17:29:14.000 050 33337.83 314.73 2351.30 29.44 2011-02-19 17:29:15.000 050 33337.88 314.78 2351.24 29.44 2011-02-19 17:29:16.000 050 33337.87 314.76 2351.33 29.44 2011-02-19 17:29:17.000 050 33337.75 314.75 2351.34 29.44 2011-02-19 17:29:18.000 050 33337.90 314.80 2351.30 29.44 2011-02-19 17:29:19.000 050 33337.77 314.78 2351.24 29.44 2011-02-19 17:29:20.000 050 33337.84 314.80 2351.26 29.44 2011-02-19 17:29:21.000 050 33337.87 314.76 2351.30 29.44 2011-02-19 17:29:22.000 050 33337.97 314.79 2351.39 29.44 2011-02-19 17:29:23.000 050 33337.82 314.76 2351.29 29.44 2011-02-19 17:29:24.000 050 33337.84 314.79 2351.26 29.44 2011-02-19 17:29:25.000 050 33337.84 314.79 2351.24 29.44 2011-02-19 17:29:26.000 050 33337.88 314.83 2351.28 29.44 2011-02-19 17:29:27.000 050 33337.83 314.79 2351.30 29.44 2011-02-19 17:29:28.000 050 33337.88 314.82 2351.29 29.44 2011-02-19 17:29:29.000 050 33337.86 314.78 2351.27 29.44 2011-02-19 17:29:30.000 050 33337.84 314.80 2351.32 29.44 2011-02-19 17:29:31.000 050 33337.87 314.78 2351.29 29.44 2011-02-19 17:29:32.000 050 33337.80 314.77 2351.32 29.44 2011-02-19 17:29:33.000 050 33337.86 314.80 2351.29 29.44 2011-02-19 17:29:34.000 050 33337.93 314.74 2351.28 29.44 2011-02-19 17:29:35.000 050 33337.79 314.78 2351.27 29.44 2011-02-19 17:29:36.000 050 33337.75 314.79 2351.32 29.44 2011-02-19 17:29:37.000 050 33337.89 314.78 2351.36 29.44 2011-02-19 17:29:38.000 050 33337.81 314.72 2351.35 29.44 2011-02-19 17:29:39.000 050 33337.83 314.78 2351.23 29.44 2011-02-19 17:29:40.000 050 33337.80 314.75 2351.35 29.44 2011-02-19 17:29:41.000 050 33337.87 314.76 2351.23 29.44 2011-02-19 17:29:42.000 050 33337.89 314.72 2351.39 29.44 2011-02-19 17:29:43.000 050 33337.86 314.71 2351.36 29.44 2011-02-19 17:29:44.000 050 33337.88 314.76 2351.27 29.44 2011-02-19 17:29:45.000 050 33337.88 314.75 2351.25 29.44 2011-02-19 17:29:46.000 050 33337.83 314.75 2351.26 29.44 2011-02-19 17:29:47.000 050 33337.86 314.72 2351.35 29.44 2011-02-19 17:29:48.000 050 33337.81 314.76 2351.23 29.44 2011-02-19 17:29:49.000 050 33337.90 314.72 2351.27 29.44 2011-02-19 17:29:50.000 050 33337.80 314.73 2351.34 29.44 2011-02-19 17:29:51.000 050 33337.93 314.77 2351.28 29.44 2011-02-19 17:29:52.000 050 33337.86 314.73 2351.33 29.44 2011-02-19 17:29:53.000 050 33337.84 314.74 2351.30 29.44 2011-02-19 17:29:54.000 050 33337.89 314.76 2351.30 29.44 2011-02-19 17:29:55.000 050 33337.83 314.75 2351.21 29.44 2011-02-19 17:29:56.000 050 33337.86 314.73 2351.30 29.44 2011-02-19 17:29:57.000 050 33337.92 314.70 2351.32 29.44 2011-02-19 17:29:58.000 050 33337.92 314.72 2351.35 29.44 2011-02-19 17:29:59.000 050 33337.84 314.74 2351.27 29.44 2011-02-19 17:30:00.000 050 33337.92 314.72 2351.37 29.44 2011-02-19 17:30:01.000 050 33337.90 314.71 2351.28 29.44 2011-02-19 17:30:02.000 050 33337.89 314.69 2351.42 29.44 2011-02-19 17:30:03.000 050 33337.91 314.72 2351.32 29.44 2011-02-19 17:30:04.000 050 33337.92 314.74 2351.23 29.44 2011-02-19 17:30:05.000 050 33337.87 314.74 2351.24 29.44 2011-02-19 17:30:06.000 050 33337.87 314.71 2351.35 29.44 2011-02-19 17:30:07.000 050 33337.89 314.71 2351.34 29.44 2011-02-19 17:30:08.000 050 33337.89 314.74 2351.28 29.44 2011-02-19 17:30:09.000 050 33337.83 314.75 2351.29 29.44 2011-02-19 17:30:10.000 050 33337.88 314.75 2351.23 29.44 2011-02-19 17:30:11.000 050 33337.78 314.73 2351.29 29.44 2011-02-19 17:30:12.000 050 33337.83 314.73 2351.34 29.44 2011-02-19 17:30:13.000 050 33337.87 314.69 2351.36 29.44 2011-02-19 17:30:14.000 050 33337.84 314.70 2351.32 29.44 2011-02-19 17:30:15.000 050 33337.86 314.71 2351.27 29.44 2011-02-19 17:30:16.000 050 33337.93 314.71 2351.32 29.44 2011-02-19 17:30:17.000 050 33337.88 314.75 2351.33 29.44 2011-02-19 17:30:18.000 050 33337.89 314.75 2351.31 29.44 2011-02-19 17:30:19.000 050 33337.87 314.73 2351.33 29.44 2011-02-19 17:30:20.000 050 33337.92 314.72 2351.34 29.44 2011-02-19 17:30:21.000 050 33337.86 314.71 2351.30 29.44 2011-02-19 17:30:22.000 050 33337.85 314.71 2351.38 29.44 2011-02-19 17:30:23.000 050 33337.94 314.73 2351.34 29.44 2011-02-19 17:30:24.000 050 33337.99 314.69 2351.29 29.44 2011-02-19 17:30:25.000 050 33337.93 314.70 2351.27 29.44 2011-02-19 17:30:26.000 050 33337.91 314.68 2351.33 29.44 2011-02-19 17:30:27.000 050 33337.97 314.70 2351.31 29.44 2011-02-19 17:30:28.000 050 33337.87 314.71 2351.24 29.44 2011-02-19 17:30:29.000 050 33337.83 314.69 2351.30 29.44 2011-02-19 17:30:30.000 050 33337.86 314.67 2351.34 29.44 2011-02-19 17:30:31.000 050 33337.89 314.67 2351.36 29.44 2011-02-19 17:30:32.000 050 33337.90 314.71 2351.41 29.44 2011-02-19 17:30:33.000 050 33337.93 314.69 2351.20 29.44 2011-02-19 17:30:34.000 050 33337.98 314.65 2351.38 29.44 2011-02-19 17:30:35.000 050 33337.80 314.71 2351.32 29.44 2011-02-19 17:30:36.000 050 33337.94 314.67 2351.24 29.44 2011-02-19 17:30:37.000 050 33337.95 314.68 2351.21 29.44 2011-02-19 17:30:38.000 050 33337.98 314.74 2351.31 29.44 2011-02-19 17:30:39.000 050 33337.96 314.69 2351.30 29.44 2011-02-19 17:30:40.000 050 33338.00 314.66 2351.21 29.44 2011-02-19 17:30:41.000 050 33337.96 314.70 2351.21 29.44 2011-02-19 17:30:42.000 050 33337.96 314.69 2351.31 29.44 2011-02-19 17:30:43.000 050 33337.94 314.69 2351.24 29.44 2011-02-19 17:30:44.000 050 33337.86 314.68 2351.19 29.44 2011-02-19 17:30:45.000 050 33337.86 314.71 2351.23 29.44 2011-02-19 17:30:46.000 050 33337.90 314.71 2351.22 29.44 2011-02-19 17:30:47.000 050 33337.90 314.71 2351.29 29.44 2011-02-19 17:30:48.000 050 33338.01 314.64 2351.20 29.44 2011-02-19 17:30:49.000 050 33337.87 314.66 2351.17 29.44 2011-02-19 17:30:50.000 050 33337.91 314.69 2351.28 29.44 2011-02-19 17:30:51.000 050 33337.93 314.71 2351.27 29.44 2011-02-19 17:30:52.000 050 33337.87 314.64 2351.23 29.44 2011-02-19 17:30:53.000 050 33337.92 314.67 2351.29 29.44 2011-02-19 17:30:54.000 050 33337.89 314.68 2351.21 29.44 2011-02-19 17:30:55.000 050 33337.90 314.67 2351.15 29.44 2011-02-19 17:30:56.000 050 33337.95 314.70 2351.20 29.44 2011-02-19 17:30:57.000 050 33337.90 314.65 2351.24 29.44 2011-02-19 17:30:58.000 050 33337.91 314.64 2351.27 29.44 2011-02-19 17:30:59.000 050 33337.99 314.68 2351.21 29.44 2011-02-19 17:31:00.000 050 33337.87 314.64 2351.26 29.44 2011-02-19 17:31:01.000 050 33337.93 314.65 2351.28 29.44 2011-02-19 17:31:02.000 050 33337.97 314.69 2351.29 29.44 2011-02-19 17:31:03.000 050 33337.95 314.69 2351.32 29.44 2011-02-19 17:31:04.000 050 33337.97 314.66 2351.30 29.44 2011-02-19 17:31:05.000 050 33337.93 314.67 2351.20 29.44 2011-02-19 17:31:06.000 050 33338.10 314.70 2351.33 29.44 2011-02-19 17:31:07.000 050 33337.95 314.67 2351.27 29.44 2011-02-19 17:31:08.000 050 33337.94 314.66 2351.23 29.44 2011-02-19 17:31:09.000 050 33337.94 314.71 2351.27 29.44 2011-02-19 17:31:10.000 050 33337.87 314.67 2351.34 29.44 2011-02-19 17:31:11.000 050 33337.87 314.68 2351.26 29.44 2011-02-19 17:31:12.000 050 33337.90 314.68 2351.21 29.44 2011-02-19 17:31:13.000 050 33337.89 314.69 2351.29 29.44 2011-02-19 17:31:14.000 050 33337.89 314.66 2351.27 29.44 2011-02-19 17:31:15.000 050 33337.97 314.65 2351.25 29.44 2011-02-19 17:31:16.000 050 33337.90 314.69 2351.29 29.44 2011-02-19 17:31:17.000 050 33337.97 314.69 2351.38 29.44 2011-02-19 17:31:18.000 050 33337.96 314.65 2351.21 29.44 2011-02-19 17:31:19.000 050 33337.95 314.63 2351.23 29.44 2011-02-19 17:31:20.000 050 33337.98 314.62 2351.34 29.44 2011-02-19 17:31:21.000 050 33337.94 314.65 2351.30 29.44 2011-02-19 17:31:22.000 050 33337.81 314.63 2351.31 29.44 2011-02-19 17:31:23.000 050 33338.01 314.66 2351.26 29.44 2011-02-19 17:31:24.000 050 33337.90 314.64 2351.25 29.44 2011-02-19 17:31:25.000 050 33337.90 314.64 2351.29 29.44 2011-02-19 17:31:26.000 050 33337.93 314.65 2351.32 29.44 2011-02-19 17:31:27.000 050 33337.91 314.67 2351.32 29.44 2011-02-19 17:31:28.000 050 33337.98 314.65 2351.30 29.44 2011-02-19 17:31:29.000 050 33337.88 314.66 2351.24 29.44 2011-02-19 17:31:30.000 050 33337.87 314.64 2351.17 29.44 2011-02-19 17:31:31.000 050 33337.93 314.63 2351.24 29.44 2011-02-19 17:31:32.000 050 33337.87 314.65 2351.31 29.44 2011-02-19 17:31:33.000 050 33337.88 314.63 2351.29 29.44 2011-02-19 17:31:34.000 050 33337.92 314.61 2351.27 29.44 2011-02-19 17:31:35.000 050 33337.96 314.62 2351.34 29.44 2011-02-19 17:31:36.000 050 33337.91 314.62 2351.27 29.44 2011-02-19 17:31:37.000 050 33337.93 314.60 2351.29 29.44 2011-02-19 17:31:38.000 050 33337.90 314.62 2351.30 29.44 2011-02-19 17:31:39.000 050 33337.97 314.61 2351.27 29.44 2011-02-19 17:31:40.000 050 33337.88 314.61 2351.24 29.44 2011-02-19 17:31:41.000 050 33337.81 314.57 2351.18 29.44 2011-02-19 17:31:42.000 050 33337.97 314.61 2351.32 29.44 2011-02-19 17:31:43.000 050 33337.93 314.62 2351.31 29.44 2011-02-19 17:31:44.000 050 33337.85 314.62 2351.31 29.44 2011-02-19 17:31:45.000 050 33337.84 314.65 2351.30 29.44 2011-02-19 17:31:46.000 050 33337.84 314.62 2351.28 29.44 2011-02-19 17:31:47.000 050 33337.91 314.59 2351.28 29.44 2011-02-19 17:31:48.000 050 33337.91 314.60 2351.27 29.44 2011-02-19 17:31:49.000 050 33337.81 314.62 2351.36 29.44 2011-02-19 17:31:50.000 050 33337.86 314.60 2351.24 29.44 2011-02-19 17:31:51.000 050 33337.87 314.69 2351.18 29.44 2011-02-19 17:31:52.000 050 33337.97 314.57 2351.26 29.44 2011-02-19 17:31:53.000 050 33337.78 314.61 2351.24 29.44 2011-02-19 17:31:54.000 050 33337.97 314.62 2351.30 29.44 2011-02-19 17:31:55.000 050 33337.93 314.62 2351.29 29.44 2011-02-19 17:31:56.000 050 33337.94 314.58 2351.24 29.44 2011-02-19 17:31:57.000 050 33337.91 314.56 2351.27 29.44 2011-02-19 17:31:58.000 050 33337.83 314.55 2351.30 29.44 2011-02-19 17:31:59.000 050 33337.89 314.57 2351.28 29.44 2011-02-19 17:32:00.000 050 33337.97 314.60 2351.31 29.44 2011-02-19 17:32:01.000 050 33337.89 314.60 2351.26 29.44 2011-02-19 17:32:02.000 050 33337.92 314.57 2351.35 29.44 2011-02-19 17:32:03.000 050 33337.96 314.59 2351.27 29.44 2011-02-19 17:32:04.000 050 33337.91 314.57 2351.21 29.44 2011-02-19 17:32:05.000 050 33337.92 314.59 2351.26 29.44 2011-02-19 17:32:06.000 050 33338.01 314.58 2351.30 29.44 2011-02-19 17:32:07.000 050 33337.92 314.56 2351.27 29.44 2011-02-19 17:32:08.000 050 33337.95 314.59 2351.20 29.44 2011-02-19 17:32:09.000 050 33337.94 314.56 2351.24 29.44 2011-02-19 17:32:10.000 050 33337.88 314.60 2351.25 29.44 2011-02-19 17:32:11.000 050 33337.99 314.58 2351.32 29.44 2011-02-19 17:32:12.000 050 33337.97 314.56 2351.29 29.44 2011-02-19 17:32:13.000 050 33337.91 314.56 2351.26 29.44 2011-02-19 17:32:14.000 050 33337.93 314.59 2351.29 29.44 2011-02-19 17:32:15.000 050 33337.94 314.56 2351.24 29.44 2011-02-19 17:32:16.000 050 33337.92 314.58 2351.18 29.44 2011-02-19 17:32:17.000 050 33337.96 314.58 2351.26 29.44 2011-02-19 17:32:18.000 050 33337.91 314.58 2351.17 29.44 2011-02-19 17:32:19.000 050 33337.99 314.56 2351.17 29.44 2011-02-19 17:32:20.000 050 33337.97 314.58 2351.32 29.44 2011-02-19 17:32:21.000 050 33337.92 314.59 2351.25 29.44 2011-02-19 17:32:22.000 050 33337.86 314.56 2351.24 29.44 2011-02-19 17:32:23.000 050 33337.90 314.52 2351.24 29.44 2011-02-19 17:32:24.000 050 33337.95 314.53 2351.23 29.44 2011-02-19 17:32:25.000 050 33337.89 314.53 2351.24 29.44 2011-02-19 17:32:26.000 050 33337.91 314.59 2351.24 29.44 2011-02-19 17:32:27.000 050 33337.90 314.53 2351.23 29.44 2011-02-19 17:32:28.000 050 33337.96 314.54 2351.23 29.44 2011-02-19 17:32:29.000 050 33337.95 314.54 2351.21 29.44 2011-02-19 17:32:30.000 050 33337.88 314.57 2351.20 29.44 2011-02-19 17:32:31.000 050 33337.86 314.53 2351.24 29.44 2011-02-19 17:32:32.000 050 33337.92 314.57 2351.26 29.44 2011-02-19 17:32:33.000 050 33337.93 314.57 2351.27 29.44 2011-02-19 17:32:34.000 050 33337.99 314.51 2351.32 29.44 2011-02-19 17:32:35.000 050 33337.94 314.53 2351.34 29.44 2011-02-19 17:32:36.000 050 33337.88 314.54 2351.30 29.44 2011-02-19 17:32:37.000 050 33337.83 314.54 2351.26 29.44 2011-02-19 17:32:38.000 050 33337.98 314.53 2351.18 29.44 2011-02-19 17:32:39.000 050 33337.96 314.55 2351.20 29.44 2011-02-19 17:32:40.000 050 33337.83 314.53 2351.31 29.44 2011-02-19 17:32:41.000 050 33337.92 314.55 2351.26 29.44 2011-02-19 17:32:42.000 050 33337.99 314.56 2351.20 29.44 2011-02-19 17:32:43.000 050 33337.95 314.52 2351.19 29.44 2011-02-19 17:32:44.000 050 33338.00 314.50 2351.27 29.44 2011-02-19 17:32:45.000 050 33337.93 314.50 2351.21 29.44 2011-02-19 17:32:46.000 050 33337.89 314.51 2351.22 29.44 2011-02-19 17:32:47.000 050 33337.97 314.49 2351.20 29.44 2011-02-19 17:32:48.000 050 33337.90 314.53 2351.26 29.44 2011-02-19 17:32:49.000 050 33337.94 314.51 2351.21 29.44 2011-02-19 17:32:50.000 050 33337.93 314.51 2351.23 29.44 2011-02-19 17:32:51.000 050 33338.04 314.54 2351.30 29.44 2011-02-19 17:32:52.000 050 33337.96 314.54 2351.21 29.44 2011-02-19 17:32:53.000 050 33337.98 314.49 2351.23 29.44 2011-02-19 17:32:54.000 050 33337.89 314.53 2351.20 29.44 2011-02-19 17:32:55.000 050 33337.88 314.51 2351.20 29.44 2011-02-19 17:32:56.000 050 33337.89 314.51 2351.23 29.44 2011-02-19 17:32:57.000 050 33337.94 314.49 2351.26 29.44 2011-02-19 17:32:58.000 050 33338.03 314.50 2351.24 29.44 2011-02-19 17:32:59.000 050 33337.97 314.49 2351.18 29.44 2011-02-19 17:33:00.000 050 33337.93 314.49 2351.18 29.44 2011-02-19 17:33:01.000 050 33338.00 314.46 2351.17 29.44 2011-02-19 17:33:02.000 050 33337.93 314.47 2351.23 29.44 2011-02-19 17:33:03.000 050 33337.94 314.51 2351.29 29.44 2011-02-19 17:33:04.000 050 33338.02 314.44 2351.23 29.44 2011-02-19 17:33:05.000 050 33338.06 314.51 2351.21 29.44 2011-02-19 17:33:06.000 050 33337.90 314.48 2351.34 29.44 2011-02-19 17:33:07.000 050 33337.94 314.48 2351.22 29.44 2011-02-19 17:33:08.000 050 33337.94 314.53 2351.22 29.44 2011-02-19 17:33:09.000 050 33337.99 314.50 2351.26 29.44 2011-02-19 17:33:10.000 050 33337.97 314.48 2351.23 29.44 2011-02-19 17:33:11.000 050 33337.87 314.44 2351.20 29.44 2011-02-19 17:33:12.000 050 33337.94 314.47 2351.22 29.44 2011-02-19 17:33:13.000 050 33337.90 314.49 2351.23 29.44 2011-02-19 17:33:14.000 050 33337.93 314.50 2351.24 29.44 2011-02-19 17:33:15.000 050 33337.92 314.50 2351.21 29.44 2011-02-19 17:33:16.000 050 33337.94 314.51 2351.17 29.44 2011-02-19 17:33:17.000 050 33338.00 314.50 2351.24 29.44 2011-02-19 17:33:18.000 050 33337.90 314.51 2351.27 29.44 2011-02-19 17:33:19.000 050 33337.95 314.48 2351.29 29.44 2011-02-19 17:33:20.000 050 33337.90 314.51 2351.21 29.44 2011-02-19 17:33:21.000 050 33337.89 314.46 2351.20 29.44 2011-02-19 17:33:22.000 050 33337.99 314.49 2351.21 29.44 2011-02-19 17:33:23.000 050 33337.94 314.48 2351.22 29.44 2011-02-19 17:33:24.000 050 33337.83 314.49 2351.29 29.44 2011-02-19 17:33:25.000 050 33337.90 314.49 2351.21 29.44 2011-02-19 17:33:26.000 050 33337.90 314.47 2351.24 29.44 2011-02-19 17:33:27.000 050 33337.99 314.44 2351.19 29.44 2011-02-19 17:33:28.000 050 33337.88 314.47 2351.19 29.44 2011-02-19 17:33:29.000 050 33337.99 314.46 2351.23 29.44 2011-02-19 17:33:30.000 050 33337.89 314.50 2351.18 29.44 2011-02-19 17:33:31.000 050 33337.97 314.44 2351.19 29.44 2011-02-19 17:33:32.000 050 33337.94 314.45 2351.19 29.44 2011-02-19 17:33:33.000 050 33337.97 314.46 2351.16 29.44 2011-02-19 17:33:34.000 050 33337.87 314.49 2351.18 29.44 2011-02-19 17:33:35.000 050 33337.95 314.45 2351.19 29.44 2011-02-19 17:33:36.000 050 33337.90 314.48 2351.17 29.44 2011-02-19 17:33:37.000 050 33337.94 314.46 2351.19 29.44 2011-02-19 17:33:38.000 050 33337.87 314.46 2351.18 29.44 2011-02-19 17:33:39.000 050 33337.90 314.44 2351.24 29.44 2011-02-19 17:33:40.000 050 33337.93 314.49 2351.19 29.44 2011-02-19 17:33:41.000 050 33337.82 314.45 2351.22 29.44 2011-02-19 17:33:42.000 050 33337.88 314.46 2351.24 29.44 2011-02-19 17:33:43.000 050 33337.90 314.44 2351.24 29.44 2011-02-19 17:33:44.000 050 33337.87 314.48 2351.23 29.44 2011-02-19 17:33:45.000 050 33337.91 314.45 2351.21 29.44 2011-02-19 17:33:46.000 050 33337.88 314.48 2351.24 29.44 2011-02-19 17:33:47.000 050 33337.80 314.51 2351.14 29.44 2011-02-19 17:33:48.000 050 33337.94 314.48 2351.15 29.44 2011-02-19 17:33:49.000 050 33337.93 314.40 2351.24 29.44 2011-02-19 17:33:50.000 050 33337.92 314.46 2351.27 29.44 2011-02-19 17:33:51.000 050 33337.93 314.46 2351.26 29.44 2011-02-19 17:33:52.000 050 33337.84 314.44 2351.21 29.44 2011-02-19 17:33:53.000 050 33337.93 314.45 2351.23 29.44 2011-02-19 17:33:54.000 050 33337.79 314.41 2351.15 29.44 2011-02-19 17:33:55.000 050 33337.83 314.43 2351.11 29.44 2011-02-19 17:33:56.000 050 33337.86 314.47 2351.25 29.44 2011-02-19 17:33:57.000 050 33337.88 314.43 2351.26 29.44 2011-02-19 17:33:58.000 050 33337.96 314.44 2351.22 29.44 2011-02-19 17:33:59.000 050 33337.81 314.41 2351.27 29.44 2011-02-19 17:34:00.000 050 33337.81 314.40 2351.29 29.44 2011-02-19 17:34:01.000 050 33337.84 314.40 2351.32 29.44 2011-02-19 17:34:02.000 050 33337.90 314.43 2351.12 29.44 2011-02-19 17:34:03.000 050 33337.90 314.48 2351.20 29.44 2011-02-19 17:34:04.000 050 33337.75 314.43 2351.20 29.44 2011-02-19 17:34:05.000 050 33337.95 314.43 2351.28 29.44 2011-02-19 17:34:06.000 050 33337.79 314.44 2351.20 29.44 2011-02-19 17:34:07.000 050 33337.81 314.43 2351.24 29.44 2011-02-19 17:34:08.000 050 33337.83 314.44 2351.30 29.44 2011-02-19 17:34:09.000 050 33337.88 314.41 2351.29 29.44 2011-02-19 17:34:10.000 050 33337.92 314.41 2351.17 29.44 2011-02-19 17:34:11.000 050 33337.87 314.39 2351.27 29.44 2011-02-19 17:34:12.000 050 33337.86 314.45 2351.27 29.44 2011-02-19 17:34:13.000 050 33337.77 314.43 2351.26 29.44 2011-02-19 17:34:14.000 050 33337.85 314.42 2351.27 29.44 2011-02-19 17:34:15.000 050 33337.89 314.41 2351.25 29.44 2011-02-19 17:34:16.000 050 33337.89 314.39 2351.21 29.44 2011-02-19 17:34:17.000 050 33337.76 314.42 2351.28 29.44 2011-02-19 17:34:18.000 050 33337.92 314.41 2351.27 29.44 2011-02-19 17:34:19.000 050 33337.90 314.41 2351.26 29.44 2011-02-19 17:34:20.000 050 33337.87 314.39 2351.24 29.44 2011-02-19 17:34:21.000 050 33337.85 314.46 2351.14 29.44 2011-02-19 17:34:22.000 050 33337.88 314.41 2351.26 29.44 2011-02-19 17:34:23.000 050 33337.81 314.40 2351.26 29.44 2011-02-19 17:34:24.000 050 33337.86 314.41 2351.18 29.44 2011-02-19 17:34:25.000 050 33337.83 314.42 2351.23 29.44 2011-02-19 17:34:26.000 050 33337.86 314.42 2351.18 29.44 2011-02-19 17:34:27.000 050 33337.87 314.39 2351.27 29.44 2011-02-19 17:34:28.000 050 33337.90 314.44 2351.16 29.44 2011-02-19 17:34:29.000 050 33337.86 314.46 2351.24 29.44 2011-02-19 17:34:30.000 050 33337.85 314.40 2351.21 29.44 2011-02-19 17:34:31.000 050 33337.87 314.41 2351.26 29.44 2011-02-19 17:34:32.000 050 33337.90 314.40 2351.28 29.44 2011-02-19 17:34:33.000 050 33337.83 314.40 2351.21 29.44 2011-02-19 17:34:34.000 050 33337.85 314.38 2351.33 29.44 2011-02-19 17:34:35.000 050 33337.84 314.41 2351.21 29.44 2011-02-19 17:34:36.000 050 33337.91 314.42 2351.32 29.44 2011-02-19 17:34:37.000 050 33337.80 314.38 2351.24 29.44 2011-02-19 17:34:38.000 050 33337.84 314.43 2351.26 29.44 2011-02-19 17:34:39.000 050 33337.83 314.43 2351.23 29.44 2011-02-19 17:34:40.000 050 33337.89 314.42 2351.18 29.44 2011-02-19 17:34:41.000 050 33337.83 314.40 2351.26 29.44 2011-02-19 17:34:42.000 050 33337.84 314.45 2351.29 29.44 2011-02-19 17:34:43.000 050 33337.86 314.43 2351.27 29.44 2011-02-19 17:34:44.000 050 33337.81 314.40 2351.27 29.44 2011-02-19 17:34:45.000 050 33337.81 314.38 2351.30 29.44 2011-02-19 17:34:46.000 050 33337.69 314.41 2351.29 29.44 2011-02-19 17:34:47.000 050 33337.84 314.40 2351.29 29.44 2011-02-19 17:34:48.000 050 33337.83 314.41 2351.32 29.44 2011-02-19 17:34:49.000 050 33337.69 314.39 2351.26 29.44 2011-02-19 17:34:50.000 050 33337.81 314.42 2351.29 29.44 2011-02-19 17:34:51.000 050 33337.86 314.45 2351.30 29.44 2011-02-19 17:34:52.000 050 33337.82 314.45 2351.18 29.44 2011-02-19 17:34:53.000 050 33337.78 314.39 2351.14 29.44 2011-02-19 17:34:54.000 050 33337.84 314.43 2351.18 29.44 2011-02-19 17:34:55.000 050 33337.81 314.42 2351.17 29.44 2011-02-19 17:34:56.000 050 33337.87 314.44 2351.32 29.44 2011-02-19 17:34:57.000 050 33337.84 314.43 2351.26 29.44 2011-02-19 17:34:58.000 050 33337.89 314.41 2351.21 29.44 2011-02-19 17:34:59.000 050 33337.72 314.38 2351.21 29.44 2011-02-19 17:35:00.000 050 33337.84 314.40 2351.27 29.44 2011-02-19 17:35:01.000 050 33337.82 314.39 2351.23 29.44 2011-02-19 17:35:02.000 050 33337.88 314.42 2351.29 29.44 2011-02-19 17:35:03.000 050 33337.86 314.36 2351.33 29.44 2011-02-19 17:35:04.000 050 33337.88 314.40 2351.21 29.44 2011-02-19 17:35:05.000 050 33337.78 314.38 2351.24 29.44 2011-02-19 17:35:06.000 050 33337.80 314.41 2351.21 29.44 2011-02-19 17:35:07.000 050 33337.74 314.38 2351.21 29.44 2011-02-19 17:35:08.000 050 33337.84 314.42 2351.31 29.44 2011-02-19 17:35:09.000 050 33337.86 314.40 2351.26 29.44 2011-02-19 17:35:10.000 050 33337.80 314.38 2351.29 29.44 2011-02-19 17:35:11.000 050 33337.89 314.39 2351.25 29.44 2011-02-19 17:35:12.000 050 33337.74 314.40 2351.26 29.44 2011-02-19 17:35:13.000 050 33337.80 314.40 2351.28 29.44 2011-02-19 17:35:14.000 050 33337.80 314.45 2351.32 29.44 2011-02-19 17:35:15.000 050 33337.86 314.39 2351.21 29.44 2011-02-19 17:35:16.000 050 33337.85 314.44 2351.28 29.44 2011-02-19 17:35:17.000 050 33337.80 314.38 2351.26 29.44 2011-02-19 17:35:18.000 050 33337.76 314.38 2351.29 29.44 2011-02-19 17:35:19.000 050 33337.77 314.38 2351.27 29.44 2011-02-19 17:35:20.000 050 33337.86 314.40 2351.24 29.44 2011-02-19 17:35:21.000 050 33337.85 314.39 2351.27 29.44 2011-02-19 17:35:22.000 050 33337.84 314.42 2351.23 29.44 2011-02-19 17:35:23.000 050 33337.81 314.40 2351.25 29.44 2011-02-19 17:35:24.000 050 33337.85 314.35 2351.26 29.44 2011-02-19 17:35:25.000 050 33337.75 314.40 2351.31 29.44 2011-02-19 17:35:26.000 050 33337.86 314.39 2351.29 29.44 2011-02-19 17:35:27.000 050 33337.72 314.36 2351.29 29.44 2011-02-19 17:35:28.000 050 33337.64 314.46 2351.24 29.44 2011-02-19 17:35:29.000 050 33337.81 314.39 2351.29 29.44 2011-02-19 17:35:30.000 050 33337.67 314.38 2351.34 29.44 2011-02-19 17:35:31.000 050 33337.74 314.38 2351.32 29.44 2011-02-19 17:35:32.000 050 33337.78 314.39 2351.25 29.44 2011-02-19 17:35:33.000 050 33337.78 314.41 2351.24 29.44 2011-02-19 17:35:34.000 050 33337.81 314.42 2351.26 29.44 2011-02-19 17:35:35.000 050 33337.64 314.40 2351.23 29.44 2011-02-19 17:35:36.000 050 33337.75 314.40 2351.27 29.44 2011-02-19 17:35:37.000 050 33337.76 314.37 2351.25 29.44 2011-02-19 17:35:38.000 050 33337.65 314.41 2351.21 29.44 2011-02-19 17:35:39.000 050 33337.76 314.40 2351.15 29.44 2011-02-19 17:35:40.000 050 33337.69 314.39 2351.33 29.44 2011-02-19 17:35:41.000 050 33337.74 314.38 2351.18 29.44 2011-02-19 17:35:42.000 050 33337.84 314.38 2351.30 29.44 2011-02-19 17:35:43.000 050 33337.70 314.37 2351.29 29.44 2011-02-19 17:35:44.000 050 33337.70 314.39 2351.27 29.44 2011-02-19 17:35:45.000 050 33337.78 314.39 2351.29 29.44 2011-02-19 17:35:46.000 050 33337.80 314.39 2351.31 29.44 2011-02-19 17:35:47.000 050 33337.75 314.38 2351.21 29.44 2011-02-19 17:35:48.000 050 33337.68 314.40 2351.22 29.44 2011-02-19 17:35:49.000 050 33337.65 314.39 2351.22 29.44 2011-02-19 17:35:50.000 050 33337.78 314.38 2351.21 29.44 2011-02-19 17:35:51.000 050 33337.76 314.39 2351.26 29.44 2011-02-19 17:35:52.000 050 33337.74 314.38 2351.28 29.44 2011-02-19 17:35:53.000 050 33337.71 314.39 2351.27 29.44 2011-02-19 17:35:54.000 050 33337.87 314.37 2351.29 29.44 2011-02-19 17:35:55.000 050 33337.72 314.38 2351.30 29.44 2011-02-19 17:35:56.000 050 33337.67 314.41 2351.21 29.44 2011-02-19 17:35:57.000 050 33337.75 314.36 2351.33 29.44 2011-02-19 17:35:58.000 050 33337.71 314.38 2351.24 29.44 2011-02-19 17:35:59.000 050 33337.75 314.42 2351.30 29.44 2011-02-19 17:36:00.000 050 33337.84 314.35 2351.24 29.44 2011-02-19 17:36:01.000 050 33337.75 314.36 2351.23 29.44 2011-02-19 17:36:02.000 050 33337.80 314.39 2351.34 29.44 2011-02-19 17:36:03.000 050 33337.83 314.38 2351.34 29.44 2011-02-19 17:36:04.000 050 33337.77 314.37 2351.27 29.44 2011-02-19 17:36:05.000 050 33337.69 314.32 2351.35 29.44 2011-02-19 17:36:06.000 050 33337.82 314.35 2351.27 29.44 2011-02-19 17:36:07.000 050 33337.76 314.37 2351.31 29.44 2011-02-19 17:36:08.000 050 33337.83 314.41 2351.29 29.44 2011-02-19 17:36:09.000 050 33337.71 314.34 2351.32 29.44 2011-02-19 17:36:10.000 050 33337.64 314.37 2351.29 29.44 2011-02-19 17:36:11.000 050 33337.67 314.43 2351.30 29.44 2011-02-19 17:36:12.000 050 33337.73 314.38 2351.28 29.44 2011-02-19 17:36:13.000 050 33337.71 314.37 2351.24 29.44 2011-02-19 17:36:14.000 050 33337.70 314.35 2351.29 29.44 2011-02-19 17:36:15.000 050 33337.71 314.39 2351.24 29.44 2011-02-19 17:36:16.000 050 33337.80 314.39 2351.18 29.44 2011-02-19 17:36:17.000 050 33337.80 314.39 2351.39 29.44 2011-02-19 17:36:18.000 050 33337.77 314.38 2351.18 29.44 2011-02-19 17:36:19.000 050 33337.66 314.32 2351.18 29.44 2011-02-19 17:36:20.000 050 33337.71 314.41 2351.32 29.44 2011-02-19 17:36:21.000 050 33337.72 314.35 2351.25 29.44 2011-02-19 17:36:22.000 050 33337.69 314.36 2351.27 29.44 2011-02-19 17:36:23.000 050 33337.87 314.40 2351.29 29.44 2011-02-19 17:36:24.000 050 33337.72 314.39 2351.28 29.44 2011-02-19 17:36:25.000 050 33337.75 314.35 2351.29 29.44 2011-02-19 17:36:26.000 050 33337.80 314.37 2351.26 29.44 2011-02-19 17:36:27.000 050 33337.83 314.38 2351.21 29.44 2011-02-19 17:36:28.000 050 33337.77 314.36 2351.18 29.44 2011-02-19 17:36:29.000 050 33337.71 314.42 2351.22 29.44 2011-02-19 17:36:30.000 050 33337.75 314.39 2351.26 29.44 2011-02-19 17:36:31.000 050 33337.76 314.38 2351.29 29.44 2011-02-19 17:36:32.000 050 33337.78 314.36 2351.34 29.44 2011-02-19 17:36:33.000 050 33337.76 314.40 2351.26 29.44 2011-02-19 17:36:34.000 050 33337.81 314.39 2351.18 29.44 2011-02-19 17:36:35.000 050 33337.72 314.38 2351.21 29.44 2011-02-19 17:36:36.000 050 33337.81 314.35 2351.17 29.44 2011-02-19 17:36:37.000 050 33337.76 314.33 2351.22 29.44 2011-02-19 17:36:38.000 050 33337.75 314.39 2351.25 29.44 2011-02-19 17:36:39.000 050 33337.85 314.37 2351.18 29.44 2011-02-19 17:36:40.000 050 33337.75 314.39 2351.08 29.44 2011-02-19 17:36:41.000 050 33337.71 314.38 2351.24 29.44 2011-02-19 17:36:42.000 050 33337.82 314.34 2351.21 29.44 2011-02-19 17:36:43.000 050 33337.80 314.34 2351.18 29.44 2011-02-19 17:36:44.000 050 33337.77 314.40 2351.23 29.44 2011-02-19 17:36:45.000 050 33337.78 314.38 2351.15 29.44 2011-02-19 17:36:46.000 050 33337.72 314.39 2351.27 29.44 2011-02-19 17:36:47.000 050 33337.78 314.38 2351.23 29.44 2011-02-19 17:36:48.000 050 33337.80 314.38 2351.28 29.44 2011-02-19 17:36:49.000 050 33337.85 314.37 2351.26 29.44 2011-02-19 17:36:50.000 050 33337.75 314.39 2351.26 29.44 2011-02-19 17:36:51.000 050 33337.78 314.38 2351.24 29.44 2011-02-19 17:36:52.000 050 33337.80 314.39 2351.07 29.44 2011-02-19 17:36:53.000 050 33337.76 314.38 2351.29 29.44 2011-02-19 17:36:54.000 050 33337.77 314.41 2351.21 29.44 2011-02-19 17:36:55.000 050 33337.74 314.40 2351.24 29.44 2011-02-19 17:36:56.000 050 33337.79 314.41 2351.21 29.44 2011-02-19 17:36:57.000 050 33337.75 314.39 2351.19 29.44 2011-02-19 17:36:58.000 050 33337.77 314.41 2351.25 29.44 2011-02-19 17:36:59.000 050 33337.74 314.45 2351.26 29.44 2011-02-19 17:37:00.000 050 33337.77 314.40 2351.26 29.44 2011-02-19 17:37:01.000 050 33337.75 314.40 2351.22 29.44 2011-02-19 17:37:02.000 050 33337.83 314.38 2351.27 29.44 2011-02-19 17:37:03.000 050 33337.77 314.43 2351.14 29.44 2011-02-19 17:37:04.000 050 33337.70 314.42 2351.26 29.44 2011-02-19 17:37:05.000 050 33337.80 314.42 2351.30 29.44 2011-02-19 17:37:06.000 050 33337.65 314.40 2351.18 29.44 2011-02-19 17:37:07.000 050 33337.74 314.37 2351.15 29.44 2011-02-19 17:37:08.000 050 33337.81 314.40 2351.21 29.44 2011-02-19 17:37:09.000 050 33337.77 314.42 2351.26 29.44 2011-02-19 17:37:10.000 050 33337.72 314.40 2351.18 29.44 2011-02-19 17:37:11.000 050 33337.72 314.42 2351.26 29.44 2011-02-19 17:37:12.000 050 33337.71 314.38 2351.27 29.44 2011-02-19 17:37:13.000 050 33337.66 314.37 2351.26 29.44 2011-02-19 17:37:14.000 050 33337.70 314.43 2351.34 29.44 2011-02-19 17:37:15.000 050 33337.77 314.44 2351.26 29.44 2011-02-19 17:37:16.000 050 33337.73 314.43 2351.23 29.44 2011-02-19 17:37:17.000 050 33337.62 314.45 2351.21 29.44 2011-02-19 17:37:18.000 050 33337.88 314.42 2351.25 29.44 2011-02-19 17:37:19.000 050 33337.72 314.40 2351.17 29.44 2011-02-19 17:37:20.000 050 33337.71 314.40 2351.26 29.44 2011-02-19 17:37:21.000 050 33337.72 314.40 2351.30 29.44 2011-02-19 17:37:22.000 050 33337.80 314.42 2351.21 29.44 2011-02-19 17:37:23.000 050 33337.61 314.40 2351.25 29.44 2011-02-19 17:37:24.000 050 33337.73 314.46 2351.20 29.44 2011-02-19 17:37:25.000 050 33337.63 314.40 2351.23 29.44 2011-02-19 17:37:26.000 050 33337.69 314.36 2351.23 29.44 2011-02-19 17:37:27.000 050 33337.67 314.39 2351.17 29.44 2011-02-19 17:37:28.000 050 33337.62 314.42 2351.23 29.44 2011-02-19 17:37:29.000 050 33337.79 314.41 2351.22 29.44 2011-02-19 17:37:30.000 050 33337.74 314.41 2351.32 29.44 2011-02-19 17:37:31.000 050 33337.71 314.41 2351.24 29.44 2011-02-19 17:37:32.000 050 33337.77 314.41 2351.32 29.44 2011-02-19 17:37:33.000 050 33337.74 314.40 2351.22 29.44 2011-02-19 17:37:34.000 050 33337.66 314.39 2351.17 29.44 2011-02-19 17:37:35.000 050 33337.71 314.40 2351.28 29.44 2011-02-19 17:37:36.000 050 33337.78 314.40 2351.24 29.44 2011-02-19 17:37:37.000 050 33337.75 314.40 2351.26 29.44 2011-02-19 17:37:38.000 050 33337.84 314.39 2351.24 29.44 2011-02-19 17:37:39.000 050 33337.83 314.39 2351.28 29.44 2011-02-19 17:37:40.000 050 33337.71 314.40 2351.22 29.44 2011-02-19 17:37:41.000 050 33337.76 314.37 2351.27 29.44 2011-02-19 17:37:42.000 050 33337.75 314.40 2351.24 29.44 2011-02-19 17:37:43.000 050 33337.75 314.42 2351.28 29.44 2011-02-19 17:37:44.000 050 33337.71 314.43 2351.28 29.44 2011-02-19 17:37:45.000 050 33337.69 314.40 2351.18 29.44 2011-02-19 17:37:46.000 050 33337.69 314.38 2351.20 29.44 2011-02-19 17:37:47.000 050 33337.62 314.41 2351.26 29.44 2011-02-19 17:37:48.000 050 33337.69 314.44 2351.27 29.44 2011-02-19 17:37:49.000 050 33337.67 314.44 2351.26 29.44 2011-02-19 17:37:50.000 050 33337.71 314.44 2351.24 29.44 2011-02-19 17:37:51.000 050 33337.69 314.42 2351.19 29.44 2011-02-19 17:37:52.000 050 33337.66 314.41 2351.26 29.44 2011-02-19 17:37:53.000 050 33337.71 314.47 2351.26 29.44 2011-02-19 17:37:54.000 050 33337.69 314.41 2351.24 29.44 2011-02-19 17:37:55.000 050 33337.72 314.39 2351.30 29.45 2011-02-19 17:37:56.000 050 33337.72 314.38 2351.13 29.45 2011-02-19 17:37:57.000 050 33337.63 314.44 2351.24 29.45 2011-02-19 17:37:58.000 050 33337.65 314.38 2351.24 29.45 2011-02-19 17:37:59.000 050 33337.69 314.42 2351.24 29.45 2011-02-19 17:38:00.000 050 33337.71 314.42 2351.20 29.45 2011-02-19 17:38:01.000 050 33337.61 314.44 2351.29 29.45 2011-02-19 17:38:02.000 050 33337.69 314.41 2351.23 29.45 2011-02-19 17:38:03.000 050 33337.71 314.39 2351.24 29.45 2011-02-19 17:38:04.000 050 33337.77 314.40 2351.28 29.45 2011-02-19 17:38:05.000 050 33337.71 314.39 2351.30 29.45 2011-02-19 17:38:06.000 050 33337.77 314.39 2351.26 29.45 2011-02-19 17:38:07.000 050 33337.77 314.40 2351.27 29.45 2011-02-19 17:38:08.000 050 33337.70 314.40 2351.33 29.45 2011-02-19 17:38:09.000 050 33337.78 314.41 2351.20 29.45 2011-02-19 17:38:10.000 050 33337.75 314.40 2351.30 29.45 2011-02-19 17:38:11.000 050 33337.79 314.42 2351.23 29.45 2011-02-19 17:38:12.000 050 33337.73 314.43 2351.28 29.45 2011-02-19 17:38:13.000 050 33337.72 314.42 2351.24 29.45 2011-02-19 17:38:14.000 050 33337.72 314.44 2351.20 29.45 2011-02-19 17:38:15.000 050 33337.71 314.37 2351.24 29.45 2011-02-19 17:38:16.000 050 33337.62 314.37 2351.18 29.45 2011-02-19 17:38:17.000 050 33337.79 314.43 2351.30 29.45 2011-02-19 17:38:18.000 050 33337.72 314.39 2351.27 29.45 2011-02-19 17:38:19.000 050 33337.72 314.39 2351.27 29.45 2011-02-19 17:38:20.000 050 33337.74 314.40 2351.22 29.45 2011-02-19 17:38:21.000 050 33337.75 314.41 2351.27 29.45 2011-02-19 17:38:22.000 050 33337.71 314.42 2351.24 29.45 2011-02-19 17:38:23.000 050 33337.71 314.38 2351.36 29.45 2011-02-19 17:38:24.000 050 33337.84 314.38 2351.30 29.45 2011-02-19 17:38:25.000 050 33337.65 314.37 2351.24 29.45 2011-02-19 17:38:26.000 050 33337.74 314.44 2351.26 29.45 2011-02-19 17:38:27.000 050 33337.78 314.39 2351.26 29.45 2011-02-19 17:38:28.000 050 33337.71 314.40 2351.24 29.45 2011-02-19 17:38:29.000 050 33337.69 314.45 2351.31 29.45 2011-02-19 17:38:30.000 050 33337.84 314.43 2351.20 29.45 2011-02-19 17:38:31.000 050 33337.79 314.41 2351.20 29.45 2011-02-19 17:38:32.000 050 33337.80 314.40 2351.29 29.45 2011-02-19 17:38:33.000 050 33337.76 314.41 2351.22 29.45 2011-02-19 17:38:34.000 050 33337.74 314.36 2351.19 29.45 2011-02-19 17:38:35.000 050 33337.77 314.40 2351.24 29.45 2011-02-19 17:38:36.000 050 33337.82 314.41 2351.23 29.45 2011-02-19 17:38:37.000 050 33337.72 314.39 2351.23 29.45 2011-02-19 17:38:38.000 050 33337.74 314.40 2351.27 29.45 2011-02-19 17:38:39.000 050 33337.77 314.40 2351.18 29.45 2011-02-19 17:38:40.000 050 33337.75 314.41 2351.24 29.45 2011-02-19 17:38:41.000 050 33337.69 314.44 2351.29 29.45 2011-02-19 17:38:42.000 050 33337.79 314.44 2351.27 29.45 2011-02-19 17:38:43.000 050 33337.71 314.42 2351.29 29.45 2011-02-19 17:38:44.000 050 33337.74 314.36 2351.27 29.45 2011-02-19 17:38:45.000 050 33337.75 314.40 2351.27 29.45 2011-02-19 17:38:46.000 050 33337.63 314.40 2351.27 29.45 2011-02-19 17:38:47.000 050 33337.76 314.35 2351.33 29.45 2011-02-19 17:38:48.000 050 33337.75 314.39 2351.32 29.45 2011-02-19 17:38:49.000 050 33337.72 314.39 2351.36 29.45 2011-02-19 17:38:50.000 050 33337.72 314.41 2351.29 29.45 2011-02-19 17:38:51.000 050 33337.72 314.38 2351.28 29.45 2011-02-19 17:38:52.000 050 33337.68 314.42 2351.29 29.45 2011-02-19 17:38:53.000 050 33337.67 314.43 2351.28 29.45 2011-02-19 17:38:54.000 050 33337.75 314.38 2351.20 29.45 2011-02-19 17:38:55.000 050 33337.76 314.40 2351.23 29.45 2011-02-19 17:38:56.000 050 33337.74 314.40 2351.29 29.45 2011-02-19 17:38:57.000 050 33337.77 314.40 2351.32 29.45 2011-02-19 17:38:58.000 050 33337.71 314.41 2351.34 29.45 2011-02-19 17:38:59.000 050 33337.78 314.40 2351.36 29.45 2011-02-19 17:39:00.000 050 33337.69 314.42 2351.35 29.45 2011-02-19 17:39:01.000 050 33337.72 314.43 2351.23 29.45 2011-02-19 17:39:02.000 050 33337.64 314.43 2351.33 29.45 2011-02-19 17:39:03.000 050 33337.71 314.46 2351.24 29.45 2011-02-19 17:39:04.000 050 33337.65 314.44 2351.19 29.45 2011-02-19 17:39:05.000 050 33337.80 314.41 2351.24 29.45 2011-02-19 17:39:06.000 050 33337.74 314.40 2351.30 29.45 2011-02-19 17:39:07.000 050 33337.73 314.40 2351.29 29.45 2011-02-19 17:39:08.000 050 33337.77 314.40 2351.27 29.45 2011-02-19 17:39:09.000 050 33337.70 314.42 2351.32 29.45 2011-02-19 17:39:10.000 050 33337.74 314.40 2351.24 29.45 2011-02-19 17:39:11.000 050 33337.76 314.40 2351.20 29.45 2011-02-19 17:39:12.000 050 33337.74 314.44 2351.26 29.45 2011-02-19 17:39:13.000 050 33337.71 314.43 2351.31 29.45 2011-02-19 17:39:14.000 050 33337.66 314.42 2351.27 29.45 2011-02-19 17:39:15.000 050 33337.77 314.44 2351.36 29.45 2011-02-19 17:39:16.000 050 33337.67 314.44 2351.24 29.45 2011-02-19 17:39:17.000 050 33337.86 314.43 2351.33 29.45 2011-02-19 17:39:18.000 050 33337.77 314.44 2351.23 29.45 2011-02-19 17:39:19.000 050 33337.67 314.42 2351.28 29.45 2011-02-19 17:39:20.000 050 33337.68 314.43 2351.27 29.45 2011-02-19 17:39:21.000 050 33337.80 314.40 2351.33 29.45 2011-02-19 17:39:22.000 050 33337.73 314.41 2351.26 29.45 2011-02-19 17:39:23.000 050 33337.70 314.43 2351.28 29.45 2011-02-19 17:39:24.000 050 33337.78 314.44 2351.26 29.45 2011-02-19 17:39:25.000 050 33337.78 314.42 2351.28 29.45 2011-02-19 17:39:26.000 050 33337.75 314.41 2351.25 29.45 2011-02-19 17:39:27.000 050 33337.78 314.40 2351.30 29.45 2011-02-19 17:39:28.000 050 33337.74 314.40 2351.32 29.45 2011-02-19 17:39:29.000 050 33337.75 314.42 2351.34 29.45 2011-02-19 17:39:30.000 050 33337.77 314.41 2351.29 29.45 2011-02-19 17:39:31.000 050 33337.75 314.41 2351.30 29.45 2011-02-19 17:39:32.000 050 33337.74 314.40 2351.29 29.45 2011-02-19 17:39:33.000 050 33337.68 314.41 2351.33 29.45 2011-02-19 17:39:34.000 050 33337.79 314.45 2351.33 29.45 2011-02-19 17:39:35.000 050 33337.68 314.45 2351.31 29.45 2011-02-19 17:39:36.000 050 33337.78 314.41 2351.34 29.45 2011-02-19 17:39:37.000 050 33337.80 314.39 2351.37 29.45 2011-02-19 17:39:38.000 050 33337.77 314.38 2351.32 29.45 2011-02-19 17:39:39.000 050 33337.75 314.44 2351.26 29.45 2011-02-19 17:39:40.000 050 33337.77 314.42 2351.36 29.45 2011-02-19 17:39:41.000 050 33337.78 314.45 2351.29 29.45 2011-02-19 17:39:42.000 050 33337.74 314.40 2351.28 29.45 2011-02-19 17:39:43.000 050 33337.62 314.42 2351.27 29.45 2011-02-19 17:39:44.000 050 33337.70 314.39 2351.24 29.45 2011-02-19 17:39:45.000 050 33337.69 314.42 2351.24 29.45 2011-02-19 17:39:46.000 050 33337.80 314.43 2351.31 29.45 2011-02-19 17:39:47.000 050 33337.73 314.44 2351.30 29.45 2011-02-19 17:39:48.000 050 33337.77 314.41 2351.18 29.45 2011-02-19 17:39:49.000 050 33337.74 314.44 2351.20 29.45 2011-02-19 17:39:50.000 050 33337.74 314.39 2351.30 29.45 2011-02-19 17:39:51.000 050 33337.83 314.43 2351.25 29.45 2011-02-19 17:39:52.000 050 33337.67 314.46 2351.23 29.45 2011-02-19 17:39:53.000 050 33337.65 314.40 2351.27 29.45 2011-02-19 17:39:54.000 050 33337.73 314.49 2351.27 29.45 2011-02-19 17:39:55.000 050 33337.74 314.50 2351.26 29.45 2011-02-19 17:39:56.000 050 33337.71 314.50 2351.26 29.45 2011-02-19 17:39:57.000 050 33337.70 314.44 2351.30 29.45 2011-02-19 17:39:58.000 050 33337.78 314.46 2351.29 29.45 2011-02-19 17:39:59.000 050 33337.74 314.44 2351.26 29.45 2011-02-19 17:40:00.000 050 33337.63 314.44 2351.30 29.45 2011-02-19 17:40:01.000 050 33337.71 314.39 2351.25 29.45 2011-02-19 17:40:02.000 050 33337.69 314.44 2351.30 29.45 2011-02-19 17:40:03.000 050 33337.66 314.40 2351.33 29.45 2011-02-19 17:40:04.000 050 33337.74 314.42 2351.30 29.45 2011-02-19 17:40:05.000 050 33337.80 314.43 2351.33 29.45 2011-02-19 17:40:06.000 050 33337.72 314.44 2351.26 29.45 2011-02-19 17:40:07.000 050 33337.69 314.43 2351.29 29.45 2011-02-19 17:40:08.000 050 33337.69 314.39 2351.29 29.45 2011-02-19 17:40:09.000 050 33337.78 314.47 2351.32 29.45 2011-02-19 17:40:10.000 050 33337.80 314.42 2351.33 29.45 2011-02-19 17:40:11.000 050 33337.79 314.42 2351.30 29.45 2011-02-19 17:40:12.000 050 33337.61 314.43 2351.26 29.45 2011-02-19 17:40:13.000 050 33337.72 314.43 2351.21 29.45 2011-02-19 17:40:14.000 050 33337.69 314.47 2351.21 29.45 2011-02-19 17:40:15.000 050 33337.72 314.44 2351.31 29.45 2011-02-19 17:40:16.000 050 33337.74 314.46 2351.29 29.45 2011-02-19 17:40:17.000 050 33337.69 314.44 2351.32 29.45 2011-02-19 17:40:18.000 050 33337.73 314.41 2351.32 29.45 2011-02-19 17:40:19.000 050 33337.68 314.46 2351.24 29.45 2011-02-19 17:40:20.000 050 33337.69 314.43 2351.26 29.45 2011-02-19 17:40:21.000 050 33337.64 314.48 2351.27 29.45 2011-02-19 17:40:22.000 050 33337.75 314.50 2351.32 29.45 2011-02-19 17:40:23.000 050 33337.68 314.46 2351.25 29.45 2011-02-19 17:40:24.000 050 33337.64 314.43 2351.32 29.45 2011-02-19 17:40:25.000 050 33337.68 314.41 2351.32 29.45 2011-02-19 17:40:26.000 050 33337.65 314.40 2351.32 29.45 2011-02-19 17:40:27.000 050 33337.64 314.41 2351.26 29.45 2011-02-19 17:40:28.000 050 33337.66 314.43 2351.21 29.45 2011-02-19 17:40:29.000 050 33337.61 314.44 2351.35 29.45 2011-02-19 17:40:30.000 050 33337.74 314.45 2351.26 29.45 2011-02-19 17:40:31.000 050 33337.68 314.43 2351.23 29.45 2011-02-19 17:40:32.000 050 33337.69 314.41 2351.20 29.45 2011-02-19 17:40:33.000 050 33337.69 314.44 2351.30 29.45 2011-02-19 17:40:34.000 050 33337.65 314.41 2351.35 29.45 2011-02-19 17:40:35.000 050 33337.77 314.42 2351.38 29.45 2011-02-19 17:40:36.000 050 33337.74 314.48 2351.34 29.45 2011-02-19 17:40:37.000 050 33337.64 314.47 2351.30 29.45 2011-02-19 17:40:38.000 050 33337.70 314.46 2351.27 29.45 2011-02-19 17:40:39.000 050 33337.72 314.44 2351.28 29.45 2011-02-19 17:40:40.000 050 33337.76 314.45 2351.29 29.45 2011-02-19 17:40:41.000 050 33337.78 314.46 2351.31 29.45 2011-02-19 17:40:42.000 050 33337.74 314.44 2351.30 29.45 2011-02-19 17:40:43.000 050 33337.76 314.48 2351.34 29.45 2011-02-19 17:40:44.000 050 33337.71 314.44 2351.34 29.45 2011-02-19 17:40:45.000 050 33337.69 314.49 2351.29 29.45 2011-02-19 17:40:46.000 050 33337.69 314.41 2351.33 29.45 2011-02-19 17:40:47.000 050 33337.55 314.46 2351.26 29.45 2011-02-19 17:40:48.000 050 33337.64 314.46 2351.19 29.45 2011-02-19 17:40:49.000 050 33337.70 314.41 2351.41 29.45 2011-02-19 17:40:50.000 050 33337.64 314.40 2351.34 29.45 2011-02-19 17:40:51.000 050 33337.72 314.42 2351.23 29.45 2011-02-19 17:40:52.000 050 33337.68 314.39 2351.30 29.45 2011-02-19 17:40:53.000 050 33337.70 314.42 2351.30 29.45 2011-02-19 17:40:54.000 050 33337.61 314.44 2351.27 29.45 2011-02-19 17:40:55.000 050 33337.68 314.49 2351.22 29.45 2011-02-19 17:40:56.000 050 33337.70 314.46 2351.19 29.45 2011-02-19 17:40:57.000 050 33337.69 314.39 2351.34 29.45 2011-02-19 17:40:58.000 050 33337.70 314.43 2351.29 29.45 2011-02-19 17:40:59.000 050 33337.60 314.45 2351.26 29.45 2011-02-19 17:41:00.000 050 33337.65 314.42 2351.33 29.45 2011-02-19 17:41:01.000 050 33337.55 314.46 2351.21 29.45 2011-02-19 17:41:02.000 050 33337.63 314.41 2351.27 29.45 2011-02-19 17:41:03.000 050 33337.72 314.42 2351.29 29.45 2011-02-19 17:41:04.000 050 33337.72 314.40 2351.30 29.45 2011-02-19 17:41:05.000 050 33337.71 314.42 2351.28 29.45 2011-02-19 17:41:06.000 050 33337.68 314.38 2351.33 29.45 2011-02-19 17:41:07.000 050 33337.74 314.44 2351.31 29.45 2011-02-19 17:41:08.000 050 33337.72 314.46 2351.27 29.45 2011-02-19 17:41:09.000 050 33337.73 314.46 2351.21 29.45 2011-02-19 17:41:10.000 050 33337.75 314.48 2351.29 29.45 2011-02-19 17:41:11.000 050 33337.69 314.44 2351.26 29.45 2011-02-19 17:41:12.000 050 33337.68 314.46 2351.31 29.45 2011-02-19 17:41:13.000 050 33337.68 314.44 2351.17 29.45 2011-02-19 17:41:14.000 050 33337.65 314.46 2351.26 29.45 2011-02-19 17:41:15.000 050 33337.70 314.46 2351.40 29.45 2011-02-19 17:41:16.000 050 33337.69 314.44 2351.29 29.45 2011-02-19 17:41:17.000 050 33337.68 314.45 2351.22 29.45 2011-02-19 17:41:18.000 050 33337.63 314.44 2351.34 29.45 2011-02-19 17:41:19.000 050 33337.74 314.47 2351.27 29.45 2011-02-19 17:41:20.000 050 33337.74 314.45 2351.28 29.45 2011-02-19 17:41:21.000 050 33337.73 314.44 2351.28 29.45 2011-02-19 17:41:22.000 050 33337.72 314.41 2351.30 29.45 2011-02-19 17:41:23.000 050 33337.67 314.40 2351.26 29.45 2011-02-19 17:41:24.000 050 33337.74 314.41 2351.28 29.45 2011-02-19 17:41:25.000 050 33337.71 314.45 2351.33 29.45 2011-02-19 17:41:26.000 050 33337.65 314.40 2351.26 29.45 2011-02-19 17:41:27.000 050 33337.75 314.44 2351.29 29.45 2011-02-19 17:41:28.000 050 33337.75 314.46 2351.29 29.45 2011-02-19 17:41:29.000 050 33337.62 314.38 2351.29 29.45 2011-02-19 17:41:30.000 050 33337.72 314.44 2351.32 29.45 2011-02-19 17:41:31.000 050 33337.71 314.40 2351.38 29.45 2011-02-19 17:41:32.000 050 33337.71 314.42 2351.30 29.45 2011-02-19 17:41:33.000 050 33337.67 314.41 2351.29 29.45 2011-02-19 17:41:34.000 050 33337.66 314.44 2351.29 29.45 2011-02-19 17:41:35.000 050 33337.69 314.44 2351.30 29.45 2011-02-19 17:41:36.000 050 33337.68 314.44 2351.26 29.45 2011-02-19 17:41:37.000 050 33337.65 314.43 2351.26 29.45 2011-02-19 17:41:38.000 050 33337.64 314.41 2351.29 29.45 2011-02-19 17:41:39.000 050 33337.69 314.49 2351.30 29.45 2011-02-19 17:41:40.000 050 33337.68 314.45 2351.30 29.45 2011-02-19 17:41:41.000 050 33337.65 314.47 2351.30 29.45 2011-02-19 17:41:42.000 050 33337.64 314.48 2351.26 29.45 2011-02-19 17:41:43.000 050 33337.77 314.45 2351.22 29.45 2011-02-19 17:41:44.000 050 33337.72 314.45 2351.20 29.45 2011-02-19 17:41:45.000 050 33337.67 314.44 2351.25 29.45 2011-02-19 17:41:46.000 050 33337.68 314.44 2351.32 29.45 2011-02-19 17:41:47.000 050 33337.68 314.44 2351.26 29.45 2011-02-19 17:41:48.000 050 33337.63 314.45 2351.20 29.45 2011-02-19 17:41:49.000 050 33337.66 314.46 2351.36 29.45 2011-02-19 17:41:50.000 050 33337.69 314.45 2351.30 29.45 2011-02-19 17:41:51.000 050 33337.62 314.44 2351.25 29.45 2011-02-19 17:41:52.000 050 33337.67 314.46 2351.39 29.45 2011-02-19 17:41:53.000 050 33337.73 314.47 2351.34 29.45 2011-02-19 17:41:54.000 050 33337.75 314.46 2351.21 29.45 2011-02-19 17:41:55.000 050 33337.65 314.49 2351.30 29.45 2011-02-19 17:41:56.000 050 33337.68 314.48 2351.31 29.45 2011-02-19 17:41:57.000 050 33337.62 314.46 2351.30 29.45 2011-02-19 17:41:58.000 050 33337.70 314.47 2351.32 29.45 2011-02-19 17:41:59.000 050 33337.69 314.43 2351.23 29.45 2011-02-19 17:42:00.000 050 33337.58 314.45 2351.32 29.45 2011-02-19 17:42:01.000 050 33337.70 314.47 2351.25 29.45 2011-02-19 17:42:02.000 050 33337.73 314.45 2351.23 29.45 2011-02-19 17:42:03.000 050 33337.71 314.46 2351.23 29.45 2011-02-19 17:42:04.000 050 33337.72 314.44 2351.30 29.45 2011-02-19 17:42:05.000 050 33337.68 314.42 2351.38 29.45 2011-02-19 17:42:06.000 050 33337.75 314.40 2351.27 29.45 2011-02-19 17:42:07.000 050 33337.75 314.42 2351.35 29.45 2011-02-19 17:42:08.000 050 33337.73 314.45 2351.36 29.45 2011-02-19 17:42:09.000 050 33337.78 314.47 2351.32 29.45 2011-02-19 17:42:10.000 050 33337.66 314.45 2351.30 29.45 2011-02-19 17:42:11.000 050 33337.71 314.48 2351.33 29.45 2011-02-19 17:42:12.000 050 33337.69 314.48 2351.32 29.45 2011-02-19 17:42:13.000 050 33337.68 314.49 2351.27 29.45 2011-02-19 17:42:14.000 050 33337.69 314.43 2351.22 29.45 2011-02-19 17:42:15.000 050 33337.71 314.49 2351.24 29.45 2011-02-19 17:42:16.000 050 33337.66 314.48 2351.32 29.45 2011-02-19 17:42:17.000 050 33337.72 314.49 2351.32 29.45 2011-02-19 17:42:18.000 050 33337.71 314.46 2351.26 29.45 2011-02-19 17:42:19.000 050 33337.71 314.43 2351.32 29.45 2011-02-19 17:42:20.000 050 33337.64 314.45 2351.27 29.45 2011-02-19 17:42:21.000 050 33337.75 314.47 2351.26 29.45 2011-02-19 17:42:22.000 050 33337.73 314.46 2351.27 29.45 2011-02-19 17:42:23.000 050 33337.69 314.46 2351.22 29.45 2011-02-19 17:42:24.000 050 33337.71 314.49 2351.29 29.45 2011-02-19 17:42:25.000 050 33337.80 314.51 2351.24 29.45 2011-02-19 17:42:26.000 050 33337.71 314.47 2351.29 29.45 2011-02-19 17:42:27.000 050 33337.74 314.43 2351.23 29.45 2011-02-19 17:42:28.000 050 33337.72 314.47 2351.26 29.45 2011-02-19 17:42:29.000 050 33337.69 314.46 2351.33 29.45 2011-02-19 17:42:30.000 050 33337.80 314.49 2351.23 29.45 2011-02-19 17:42:31.000 050 33337.67 314.49 2351.24 29.45 2011-02-19 17:42:32.000 050 33337.67 314.46 2351.26 29.45 2011-02-19 17:42:33.000 050 33337.67 314.46 2351.28 29.45 2011-02-19 17:42:34.000 050 33337.67 314.47 2351.26 29.45 2011-02-19 17:42:35.000 050 33337.71 314.47 2351.30 29.45 2011-02-19 17:42:36.000 050 33337.61 314.46 2351.28 29.45 2011-02-19 17:42:37.000 050 33337.83 314.51 2351.35 29.45 2011-02-19 17:42:38.000 050 33337.73 314.46 2351.36 29.45 2011-02-19 17:42:39.000 050 33337.69 314.47 2351.30 29.45 2011-02-19 17:42:40.000 050 33337.72 314.44 2351.34 29.45 2011-02-19 17:42:41.000 050 33337.61 314.49 2351.32 29.45 2011-02-19 17:42:42.000 050 33337.78 314.47 2351.31 29.45 2011-02-19 17:42:43.000 050 33337.68 314.47 2351.23 29.45 2011-02-19 17:42:44.000 050 33337.69 314.44 2351.27 29.45 2011-02-19 17:42:45.000 050 33337.58 314.48 2351.38 29.45 2011-02-19 17:42:46.000 050 33337.68 314.48 2351.29 29.45 2011-02-19 17:42:47.000 050 33337.60 314.47 2351.30 29.45 2011-02-19 17:42:48.000 050 33337.66 314.49 2351.33 29.45 2011-02-19 17:42:49.000 050 33337.68 314.45 2351.38 29.45 2011-02-19 17:42:50.000 050 33337.74 314.47 2351.34 29.45 2011-02-19 17:42:51.000 050 33337.66 314.47 2351.36 29.45 2011-02-19 17:42:52.000 050 33337.71 314.46 2351.29 29.45 2011-02-19 17:42:53.000 050 33337.73 314.46 2351.34 29.45 2011-02-19 17:42:54.000 050 33337.64 314.47 2351.26 29.45 2011-02-19 17:42:55.000 050 33337.72 314.47 2351.32 29.45 2011-02-19 17:42:56.000 050 33337.74 314.48 2351.30 29.45 2011-02-19 17:42:57.000 050 33337.75 314.48 2351.34 29.45 2011-02-19 17:42:58.000 050 33337.76 314.40 2351.30 29.45 2011-02-19 17:42:59.000 050 33337.75 314.44 2351.32 29.45 2011-02-19 17:43:00.000 050 33337.68 314.44 2351.26 29.45 2011-02-19 17:43:01.000 050 33337.74 314.43 2351.24 29.45 2011-02-19 17:43:02.000 050 33337.65 314.40 2351.24 29.45 2011-02-19 17:43:03.000 050 33337.68 314.45 2351.28 29.45 2011-02-19 17:43:04.000 050 33337.65 314.44 2351.32 29.45 2011-02-19 17:43:05.000 050 33337.77 314.46 2351.29 29.45 2011-02-19 17:43:06.000 050 33337.77 314.43 2351.24 29.45 2011-02-19 17:43:07.000 050 33337.69 314.44 2351.25 29.45 2011-02-19 17:43:08.000 050 33337.74 314.41 2351.26 29.45 2011-02-19 17:43:09.000 050 33337.77 314.51 2351.31 29.45 2011-02-19 17:43:10.000 050 33337.65 314.47 2351.29 29.45 2011-02-19 17:43:11.000 050 33337.73 314.41 2351.28 29.45 2011-02-19 17:43:12.000 050 33337.67 314.43 2351.26 29.45 2011-02-19 17:43:13.000 050 33337.75 314.44 2351.29 29.45 2011-02-19 17:43:14.000 050 33337.69 314.43 2351.40 29.45 2011-02-19 17:43:15.000 050 33337.74 314.44 2351.31 29.45 2011-02-19 17:43:16.000 050 33337.75 314.48 2351.38 29.45 2011-02-19 17:43:17.000 050 33337.86 314.45 2351.33 29.45 2011-02-19 17:43:18.000 050 33337.67 314.51 2351.28 29.45 2011-02-19 17:43:19.000 050 33337.72 314.42 2351.34 29.45 2011-02-19 17:43:20.000 050 33337.69 314.42 2351.33 29.45 2011-02-19 17:43:21.000 050 33337.67 314.46 2351.30 29.45 2011-02-19 17:43:22.000 050 33337.71 314.44 2351.27 29.45 2011-02-19 17:43:23.000 050 33337.70 314.43 2351.24 29.45 2011-02-19 17:43:24.000 050 33337.68 314.46 2351.34 29.45 2011-02-19 17:43:25.000 050 33337.75 314.44 2351.26 29.45 2011-02-19 17:43:26.000 050 33337.77 314.43 2351.26 29.45 2011-02-19 17:43:27.000 050 33337.70 314.40 2351.34 29.45 2011-02-19 17:43:28.000 050 33337.73 314.47 2351.29 29.45 2011-02-19 17:43:29.000 050 33337.72 314.43 2351.34 29.45 2011-02-19 17:43:30.000 050 33337.71 314.41 2351.30 29.45 2011-02-19 17:43:31.000 050 33337.72 314.50 2351.25 29.45 2011-02-19 17:43:32.000 050 33337.66 314.48 2351.24 29.45 2011-02-19 17:43:33.000 050 33337.73 314.45 2351.26 29.45 2011-02-19 17:43:34.000 050 33337.72 314.49 2351.28 29.45 2011-02-19 17:43:35.000 050 33337.75 314.47 2351.39 29.45 2011-02-19 17:43:36.000 050 33337.62 314.46 2351.26 29.45 2011-02-19 17:43:37.000 050 33337.75 314.45 2351.22 29.45 2011-02-19 17:43:38.000 050 33337.68 314.47 2351.24 29.45 2011-02-19 17:43:39.000 050 33337.80 314.47 2351.30 29.45 2011-02-19 17:43:40.000 050 33337.72 314.44 2351.33 29.45 2011-02-19 17:43:41.000 050 33337.87 314.45 2351.21 29.45 2011-02-19 17:43:42.000 050 33337.67 314.44 2351.28 29.45 2011-02-19 17:43:43.000 050 33337.87 314.43 2351.20 29.45 2011-02-19 17:43:44.000 050 33337.73 314.44 2351.30 29.45 2011-02-19 17:43:45.000 050 33337.72 314.45 2351.25 29.45 2011-02-19 17:43:46.000 050 33337.84 314.41 2351.29 29.45 2011-02-19 17:43:47.000 050 33337.81 314.45 2351.23 29.45 2011-02-19 17:43:48.000 050 33337.72 314.44 2351.30 29.45 2011-02-19 17:43:49.000 050 33337.83 314.43 2351.33 29.45 2011-02-19 17:43:50.000 050 33337.78 314.43 2351.29 29.45 2011-02-19 17:43:51.000 050 33337.78 314.42 2351.33 29.45 2011-02-19 17:43:52.000 050 33337.81 314.40 2351.32 29.45 2011-02-19 17:43:53.000 050 33337.77 314.43 2351.34 29.45 2011-02-19 17:43:54.000 050 33337.77 314.43 2351.23 29.45 2011-02-19 17:43:55.000 050 33337.71 314.42 2351.30 29.45 2011-02-19 17:43:56.000 050 33337.67 314.43 2351.29 29.45 2011-02-19 17:43:57.000 050 33337.69 314.40 2351.28 29.45 2011-02-19 17:43:58.000 050 33337.75 314.40 2351.18 29.45 2011-02-19 17:43:59.000 050 33337.68 314.44 2351.30 29.45 2011-02-19 17:44:00.000 050 33337.75 314.41 2351.36 29.45 2011-02-19 17:44:01.000 050 33337.74 314.40 2351.21 29.45 2011-02-19 17:44:02.000 050 33337.76 314.39 2351.22 29.45 2011-02-19 17:44:03.000 050 33337.75 314.43 2351.23 29.45 2011-02-19 17:44:04.000 050 33337.81 314.46 2351.29 29.45 2011-02-19 17:44:05.000 050 33337.78 314.40 2351.19 29.45 2011-02-19 17:44:06.000 050 33337.76 314.41 2351.30 29.45 2011-02-19 17:44:07.000 050 33337.67 314.40 2351.30 29.45 2011-02-19 17:44:08.000 050 33337.72 314.40 2351.23 29.45 2011-02-19 17:44:09.000 050 33337.73 314.40 2351.29 29.45 2011-02-19 17:44:10.000 050 33337.77 314.39 2351.25 29.45 2011-02-19 17:44:11.000 050 33337.74 314.40 2351.29 29.45 2011-02-19 17:44:12.000 050 33337.71 314.38 2351.29 29.45 2011-02-19 17:44:13.000 050 33337.73 314.40 2351.26 29.45 2011-02-19 17:44:14.000 050 33337.68 314.42 2351.25 29.45 2011-02-19 17:44:15.000 050 33337.68 314.45 2351.27 29.45 2011-02-19 17:44:16.000 050 33337.79 314.38 2351.26 29.45 2011-02-19 17:44:17.000 050 33337.71 314.39 2351.27 29.45 2011-02-19 17:44:18.000 050 33337.78 314.38 2351.30 29.45 2011-02-19 17:44:19.000 050 33337.71 314.42 2351.32 29.45 2011-02-19 17:44:20.000 050 33337.68 314.37 2351.27 29.45 2011-02-19 17:44:21.000 050 33337.62 314.40 2351.27 29.45 2011-02-19 17:44:22.000 050 33337.71 314.38 2351.21 29.45 2011-02-19 17:44:23.000 050 33337.76 314.35 2351.22 29.45 2011-02-19 17:44:24.000 050 33337.68 314.38 2351.21 29.45 2011-02-19 17:44:25.000 050 33337.73 314.35 2351.28 29.45 2011-02-19 17:44:26.000 050 33337.67 314.32 2351.30 29.45 2011-02-19 17:44:27.000 050 33337.72 314.36 2351.28 29.45 2011-02-19 17:44:28.000 050 33337.75 314.37 2351.27 29.45 2011-02-19 17:44:29.000 050 33337.77 314.35 2351.31 29.45 2011-02-19 17:44:30.000 050 33337.71 314.31 2351.31 29.45 2011-02-19 17:44:31.000 050 33337.78 314.35 2351.23 29.45 2011-02-19 17:44:32.000 050 33337.65 314.35 2351.32 29.45 2011-02-19 17:44:33.000 050 33337.80 314.34 2351.29 29.45 2011-02-19 17:44:34.000 050 33337.75 314.36 2351.29 29.45 2011-02-19 17:44:35.000 050 33337.75 314.37 2351.29 29.45 2011-02-19 17:44:36.000 050 33337.73 314.35 2351.22 29.45 2011-02-19 17:44:37.000 050 33337.75 314.38 2351.20 29.45 2011-02-19 17:44:38.000 050 33337.74 314.35 2351.25 29.45 2011-02-19 17:44:39.000 050 33337.74 314.34 2351.24 29.45 2011-02-19 17:44:40.000 050 33337.71 314.35 2351.24 29.45 2011-02-19 17:44:41.000 050 33337.74 314.34 2351.23 29.45 2011-02-19 17:44:42.000 050 33337.80 314.37 2351.23 29.45 2011-02-19 17:44:43.000 050 33337.74 314.36 2351.30 29.45 2011-02-19 17:44:44.000 050 33337.75 314.37 2351.27 29.45 2011-02-19 17:44:45.000 050 33337.77 314.39 2351.38 29.45 2011-02-19 17:44:46.000 050 33337.73 314.37 2351.32 29.45 2011-02-19 17:44:47.000 050 33337.75 314.35 2351.18 29.45 2011-02-19 17:44:48.000 050 33337.71 314.35 2351.34 29.45 2011-02-19 17:44:49.000 050 33337.80 314.38 2351.27 29.45 2011-02-19 17:44:50.000 050 33337.74 314.35 2351.33 29.45 2011-02-19 17:44:51.000 050 33337.75 314.35 2351.30 29.45 2011-02-19 17:44:52.000 050 33337.72 314.36 2351.20 29.45 2011-02-19 17:44:53.000 050 33337.70 314.36 2351.24 29.45 2011-02-19 17:44:54.000 050 33337.70 314.33 2351.24 29.45 2011-02-19 17:44:55.000 050 33337.86 314.35 2351.29 29.45 2011-02-19 17:44:56.000 050 33337.80 314.34 2351.24 29.45 2011-02-19 17:44:57.000 050 33337.82 314.34 2351.21 29.45 2011-02-19 17:44:58.000 050 33337.78 314.32 2351.27 29.45 2011-02-19 17:44:59.000 050 33337.74 314.32 2351.29 29.45 2011-02-19 17:45:00.000 050 33337.74 314.31 2351.26 29.45 2011-02-19 17:45:01.000 050 33337.77 314.28 2351.26 29.45 2011-02-19 17:45:02.000 050 33337.75 314.30 2351.25 29.45 2011-02-19 17:45:03.000 050 33337.81 314.35 2351.20 29.45 2011-02-19 17:45:04.000 050 33337.78 314.30 2351.23 29.45 2011-02-19 17:45:05.000 050 33337.87 314.34 2351.24 29.45 2011-02-19 17:45:06.000 050 33337.74 314.31 2351.22 29.45 2011-02-19 17:45:07.000 050 33337.74 314.33 2351.27 29.45 2011-02-19 17:45:08.000 050 33337.78 314.34 2351.26 29.45 2011-02-19 17:45:09.000 050 33337.86 314.30 2351.24 29.45 2011-02-19 17:45:10.000 050 33337.69 314.37 2351.20 29.45 2011-02-19 17:45:11.000 050 33337.71 314.30 2351.23 29.45 2011-02-19 17:45:12.000 050 33337.71 314.31 2351.25 29.45 2011-02-19 17:45:13.000 050 33337.73 314.36 2351.22 29.45 2011-02-19 17:45:14.000 050 33337.64 314.35 2351.23 29.45 2011-02-19 17:45:15.000 050 33337.77 314.33 2351.27 29.45 2011-02-19 17:45:16.000 050 33337.72 314.28 2351.29 29.45 2011-02-19 17:45:17.000 050 33337.57 314.35 2351.29 29.45 2011-02-19 17:45:18.000 050 33337.76 314.35 2351.12 29.45 2011-02-19 17:45:19.000 050 33337.76 314.33 2351.30 29.45 2011-02-19 17:45:20.000 050 33337.72 314.32 2351.30 29.45 2011-02-19 17:45:21.000 050 33337.71 314.30 2351.28 29.45 2011-02-19 17:45:22.000 050 33337.76 314.30 2351.26 29.45 2011-02-19 17:45:23.000 050 33337.74 314.26 2351.34 29.45 2011-02-19 17:45:24.000 050 33337.80 314.36 2351.26 29.45 2011-02-19 17:45:25.000 050 33337.67 314.31 2351.24 29.45 2011-02-19 17:45:26.000 050 33337.65 314.32 2351.25 29.45 2011-02-19 17:45:27.000 050 33337.72 314.34 2351.30 29.45 2011-02-19 17:45:28.000 050 33337.67 314.29 2351.34 29.45 2011-02-19 17:45:29.000 050 33337.71 314.29 2351.26 29.45 2011-02-19 17:45:30.000 050 33337.75 314.32 2351.21 29.45 2011-02-19 17:45:31.000 050 33337.78 314.34 2351.27 29.45 2011-02-19 17:45:32.000 050 33337.72 314.33 2351.27 29.45 2011-02-19 17:45:33.000 050 33337.71 314.34 2351.32 29.45 2011-02-19 17:45:34.000 050 33337.68 314.39 2351.25 29.45 2011-02-19 17:45:35.000 050 33337.73 314.37 2351.24 29.45 2011-02-19 17:45:36.000 050 33337.70 314.31 2351.34 29.45 2011-02-19 17:45:37.000 050 33337.69 314.32 2351.30 29.45 2011-02-19 17:45:38.000 050 33337.71 314.33 2351.27 29.45 2011-02-19 17:45:39.000 050 33337.75 314.30 2351.32 29.45 2011-02-19 17:45:40.000 050 33337.75 314.32 2351.33 29.45 2011-02-19 17:45:41.000 050 33337.78 314.35 2351.37 29.45 2011-02-19 17:45:42.000 050 33337.68 314.29 2351.24 29.45 2011-02-19 17:45:43.000 050 33337.67 314.28 2351.33 29.45 2011-02-19 17:45:44.000 050 33337.62 314.29 2351.33 29.45 2011-02-19 17:45:45.000 050 33337.65 314.32 2351.23 29.45 2011-02-19 17:45:46.000 050 33337.73 314.32 2351.20 29.46 2011-02-19 17:45:47.000 050 33337.73 314.32 2351.26 29.46 2011-02-19 17:45:48.000 050 33337.66 314.35 2351.21 29.45 2011-02-19 17:45:49.000 050 33337.73 314.31 2351.23 29.46 2011-02-19 17:45:50.000 050 33337.69 314.28 2351.29 29.46 2011-02-19 17:45:51.000 050 33337.77 314.32 2351.31 29.46 2011-02-19 17:45:52.000 050 33337.65 314.27 2351.31 29.46 2011-02-19 17:45:53.000 050 33337.78 314.29 2351.22 29.45 2011-02-19 17:45:54.000 050 33337.69 314.24 2351.35 29.46 2011-02-19 17:45:55.000 050 33337.68 314.26 2351.28 29.46 2011-02-19 17:45:56.000 050 33337.67 314.23 2351.24 29.46 2011-02-19 17:45:57.000 050 33337.72 314.34 2351.31 29.46 2011-02-19 17:45:58.000 050 33337.72 314.30 2351.34 29.46 2011-02-19 17:45:59.000 050 33337.83 314.29 2351.26 29.46 2011-02-19 17:46:00.000 050 33337.67 314.31 2351.27 29.46 2011-02-19 17:46:01.000 050 33337.71 314.31 2351.32 29.46 2011-02-19 17:46:02.000 050 33337.69 314.29 2351.38 29.46 2011-02-19 17:46:03.000 050 33337.79 314.32 2351.27 29.46 2011-02-19 17:46:04.000 050 33337.75 314.30 2351.28 29.46 2011-02-19 17:46:05.000 050 33337.64 314.27 2351.29 29.46 2011-02-19 17:46:06.000 050 33337.74 314.31 2351.29 29.46 2011-02-19 17:46:07.000 050 33337.80 314.27 2351.27 29.46 2011-02-19 17:46:08.000 050 33337.78 314.28 2351.29 29.46 2011-02-19 17:46:09.000 050 33337.72 314.28 2351.23 29.46 2011-02-19 17:46:10.000 050 33337.78 314.31 2351.24 29.46 2011-02-19 17:46:11.000 050 33337.81 314.24 2351.32 29.46 2011-02-19 17:46:12.000 050 33337.61 314.29 2351.24 29.46 2011-02-19 17:46:13.000 050 33337.75 314.29 2351.22 29.46 2011-02-19 17:46:14.000 050 33337.67 314.28 2351.15 29.46 2011-02-19 17:46:15.000 050 33337.72 314.29 2351.27 29.46 2011-02-19 17:46:16.000 050 33337.77 314.29 2351.26 29.46 2011-02-19 17:46:17.000 050 33337.77 314.25 2351.31 29.46 2011-02-19 17:46:18.000 050 33337.68 314.24 2351.29 29.46 2011-02-19 17:46:19.000 050 33337.72 314.30 2351.28 29.46 2011-02-19 17:46:20.000 050 33337.76 314.26 2351.27 29.46 2011-02-19 17:46:21.000 050 33337.69 314.26 2351.27 29.46 2011-02-19 17:46:22.000 050 33337.69 314.29 2351.25 29.46 2011-02-19 17:46:23.000 050 33337.77 314.27 2351.29 29.46 2011-02-19 17:46:24.000 050 33337.66 314.26 2351.33 29.46 2011-02-19 17:46:25.000 050 33337.67 314.24 2351.29 29.46 2011-02-19 17:46:26.000 050 33337.71 314.26 2351.26 29.46 2011-02-19 17:46:27.000 050 33337.72 314.28 2351.25 29.46 2011-02-19 17:46:28.000 050 33337.73 314.24 2351.33 29.46 2011-02-19 17:46:29.000 050 33337.72 314.25 2351.36 29.46 2011-02-19 17:46:30.000 050 33337.72 314.21 2351.24 29.46 2011-02-19 17:46:31.000 050 33337.75 314.26 2351.24 29.46 2011-02-19 17:46:32.000 050 33337.77 314.24 2351.23 29.46 2011-02-19 17:46:33.000 050 33337.77 314.27 2351.23 29.46 2011-02-19 17:46:34.000 050 33337.75 314.20 2351.23 29.46 2011-02-19 17:46:35.000 050 33337.79 314.28 2351.26 29.46 2011-02-19 17:46:36.000 050 33337.75 314.25 2351.33 29.46 2011-02-19 17:46:37.000 050 33337.65 314.26 2351.27 29.46 2011-02-19 17:46:38.000 050 33337.75 314.23 2351.23 29.46 2011-02-19 17:46:39.000 050 33337.77 314.26 2351.26 29.46 2011-02-19 17:46:40.000 050 33337.72 314.19 2351.29 29.46 2011-02-19 17:46:41.000 050 33337.83 314.28 2351.32 29.46 2011-02-19 17:46:42.000 050 33337.75 314.23 2351.14 29.46 2011-02-19 17:46:43.000 050 33337.78 314.26 2351.30 29.46 2011-02-19 17:46:44.000 050 33337.73 314.24 2351.24 29.46 2011-02-19 17:46:45.000 050 33337.72 314.21 2351.32 29.46 2011-02-19 17:46:46.000 050 33337.80 314.23 2351.24 29.46 2011-02-19 17:46:47.000 050 33337.74 314.26 2351.20 29.46 2011-02-19 17:46:48.000 050 33337.80 314.24 2351.34 29.46 2011-02-19 17:46:49.000 050 33337.87 314.24 2351.29 29.46 2011-02-19 17:46:50.000 050 33337.81 314.24 2351.20 29.46 2011-02-19 17:46:51.000 050 33337.80 314.24 2351.24 29.46 2011-02-19 17:46:52.000 050 33337.79 314.26 2351.34 29.46 2011-02-19 17:46:53.000 050 33337.84 314.25 2351.33 29.46 2011-02-19 17:46:54.000 050 33337.76 314.25 2351.29 29.46 2011-02-19 17:46:55.000 050 33337.80 314.20 2351.17 29.46 2011-02-19 17:46:56.000 050 33337.78 314.23 2351.20 29.46 2011-02-19 17:46:57.000 050 33337.73 314.20 2351.35 29.46 2011-02-19 17:46:58.000 050 33337.75 314.21 2351.25 29.46 2011-02-19 17:46:59.000 050 33337.77 314.23 2351.30 29.46 2011-02-19 17:47:00.000 050 33337.72 314.22 2351.30 29.46 2011-02-19 17:47:01.000 050 33337.88 314.25 2351.23 29.46 2011-02-19 17:47:02.000 050 33337.80 314.22 2351.22 29.46 2011-02-19 17:47:03.000 050 33337.77 314.22 2351.23 29.46 2011-02-19 17:47:04.000 050 33337.88 314.26 2351.26 29.46 2011-02-19 17:47:05.000 050 33337.81 314.25 2351.27 29.46 2011-02-19 17:47:06.000 050 33337.77 314.27 2351.29 29.46 2011-02-19 17:47:07.000 050 33337.80 314.20 2351.24 29.46 2011-02-19 17:47:08.000 050 33337.76 314.23 2351.25 29.46 2011-02-19 17:47:09.000 050 33337.77 314.25 2351.20 29.46 2011-02-19 17:47:10.000 050 33337.74 314.20 2351.24 29.46 2011-02-19 17:47:11.000 050 33337.77 314.28 2351.21 29.46 2011-02-19 17:47:12.000 050 33337.83 314.26 2351.25 29.46 2011-02-19 17:47:13.000 050 33337.78 314.25 2351.18 29.46 2011-02-19 17:47:14.000 050 33337.75 314.22 2351.20 29.46 2011-02-19 17:47:15.000 050 33337.72 314.25 2351.23 29.46 2011-02-19 17:47:16.000 050 33337.80 314.24 2351.24 29.46 2011-02-19 17:47:17.000 050 33337.80 314.23 2351.30 29.46 2011-02-19 17:47:18.000 050 33337.75 314.24 2351.25 29.46 2011-02-19 17:47:19.000 050 33337.84 314.26 2351.27 29.46 2011-02-19 17:47:20.000 050 33337.73 314.22 2351.23 29.46 2011-02-19 17:47:21.000 050 33337.81 314.22 2351.21 29.46 2011-02-19 17:47:22.000 050 33337.76 314.24 2351.27 29.46 2011-02-19 17:47:23.000 050 33337.83 314.20 2351.21 29.46 2011-02-19 17:47:24.000 050 33337.68 314.22 2351.20 29.46 2011-02-19 17:47:25.000 050 33337.79 314.22 2351.13 29.46 2011-02-19 17:47:26.000 050 33337.80 314.19 2351.22 29.46 2011-02-19 17:47:27.000 050 33337.80 314.21 2351.23 29.46 2011-02-19 17:47:28.000 050 33337.83 314.22 2351.32 29.46 2011-02-19 17:47:29.000 050 33337.72 314.21 2351.26 29.46 2011-02-19 17:47:30.000 050 33337.81 314.22 2351.30 29.46 2011-02-19 17:47:31.000 050 33337.71 314.24 2351.20 29.46 2011-02-19 17:47:32.000 050 33337.78 314.21 2351.21 29.46 2011-02-19 17:47:33.000 050 33337.75 314.20 2351.26 29.46 2011-02-19 17:47:34.000 050 33337.86 314.18 2351.31 29.46 2011-02-19 17:47:35.000 050 33337.85 314.20 2351.35 29.46 2011-02-19 17:47:36.000 050 33337.72 314.20 2351.32 29.46 2011-02-19 17:47:37.000 050 33337.84 314.17 2351.28 29.46 2011-02-19 17:47:38.000 050 33337.77 314.16 2351.28 29.46 2011-02-19 17:47:39.000 050 33337.77 314.20 2351.32 29.46 2011-02-19 17:47:40.000 050 33337.79 314.23 2351.24 29.46 2011-02-19 17:47:41.000 050 33337.81 314.19 2351.36 29.46 2011-02-19 17:47:42.000 050 33337.74 314.20 2351.27 29.46 2011-02-19 17:47:43.000 050 33337.72 314.16 2351.28 29.46 2011-02-19 17:47:44.000 050 33337.77 314.18 2351.28 29.46 2011-02-19 17:47:45.000 050 33337.78 314.21 2351.26 29.46 2011-02-19 17:47:46.000 050 33337.74 314.21 2351.27 29.46 2011-02-19 17:47:47.000 050 33337.77 314.16 2351.24 29.46 2011-02-19 17:47:48.000 050 33337.78 314.21 2351.33 29.46 2011-02-19 17:47:49.000 050 33337.76 314.20 2351.24 29.46 2011-02-19 17:47:50.000 050 33337.77 314.19 2351.19 29.46 2011-02-19 17:47:51.000 050 33337.77 314.18 2351.26 29.46 2011-02-19 17:47:52.000 050 33337.77 314.21 2351.26 29.46 2011-02-19 17:47:53.000 050 33337.71 314.18 2351.32 29.46 2011-02-19 17:47:54.000 050 33337.80 314.19 2351.29 29.46 2011-02-19 17:47:55.000 050 33337.77 314.22 2351.22 29.46 2011-02-19 17:47:56.000 050 33337.72 314.24 2351.24 29.46 2011-02-19 17:47:57.000 050 33337.77 314.21 2351.32 29.46 2011-02-19 17:47:58.000 050 33337.81 314.21 2351.30 29.46 2011-02-19 17:47:59.000 050 33337.76 314.21 2351.36 29.46 2011-02-19 17:48:00.000 050 33337.64 314.23 2351.32 29.46 2011-02-19 17:48:01.000 050 33337.67 314.16 2351.30 29.46 2011-02-19 17:48:02.000 050 33337.71 314.18 2351.24 29.46 2011-02-19 17:48:03.000 050 33337.69 314.16 2351.19 29.46 2011-02-19 17:48:04.000 050 33337.72 314.22 2351.23 29.46 2011-02-19 17:48:05.000 050 33337.71 314.20 2351.24 29.46 2011-02-19 17:48:06.000 050 33337.67 314.17 2351.29 29.46 2011-02-19 17:48:07.000 050 33337.72 314.17 2351.26 29.46 2011-02-19 17:48:08.000 050 33337.70 314.15 2351.27 29.46 2011-02-19 17:48:09.000 050 33337.73 314.19 2351.18 29.46 2011-02-19 17:48:10.000 050 33337.76 314.18 2351.18 29.46 2011-02-19 17:48:11.000 050 33337.69 314.16 2351.28 29.46 2011-02-19 17:48:12.000 050 33337.67 314.15 2351.24 29.46 2011-02-19 17:48:13.000 050 33337.69 314.16 2351.24 29.46 2011-02-19 17:48:14.000 050 33337.69 314.17 2351.25 29.46 2011-02-19 17:48:15.000 050 33337.77 314.21 2351.32 29.46 2011-02-19 17:48:16.000 050 33337.71 314.22 2351.33 29.46 2011-02-19 17:48:17.000 050 33337.62 314.18 2351.31 29.46 2011-02-19 17:48:18.000 050 33337.72 314.23 2351.30 29.46 2011-02-19 17:48:19.000 050 33337.72 314.17 2351.39 29.46 2011-02-19 17:48:20.000 050 33337.75 314.18 2351.32 29.46 2011-02-19 17:48:21.000 050 33337.78 314.21 2351.31 29.46 2011-02-19 17:48:22.000 050 33337.76 314.18 2351.29 29.46 2011-02-19 17:48:23.000 050 33337.71 314.21 2351.23 29.46 2011-02-19 17:48:24.000 050 33337.67 314.21 2351.33 29.46 2011-02-19 17:48:25.000 050 33337.66 314.18 2351.23 29.46 2011-02-19 17:48:26.000 050 33337.66 314.15 2351.34 29.46 2011-02-19 17:48:27.000 050 33337.71 314.16 2351.31 29.46 2011-02-19 17:48:28.000 050 33337.70 314.18 2351.25 29.46 2011-02-19 17:48:29.000 050 33337.67 314.17 2351.33 29.46 2011-02-19 17:48:30.000 050 33337.72 314.21 2351.24 29.46 2011-02-19 17:48:31.000 050 33337.76 314.20 2351.28 29.46 2011-02-19 17:48:32.000 050 33337.69 314.21 2351.24 29.46 2011-02-19 17:48:33.000 050 33337.73 314.13 2351.22 29.46 2011-02-19 17:48:34.000 050 33337.70 314.19 2351.31 29.46 2011-02-19 17:48:35.000 050 33337.76 314.18 2351.20 29.46 2011-02-19 17:48:36.000 050 33337.69 314.15 2351.26 29.46 2011-02-19 17:48:37.000 050 33337.64 314.16 2351.21 29.46 2011-02-19 17:48:38.000 050 33337.68 314.15 2351.30 29.46 2011-02-19 17:48:39.000 050 33337.71 314.16 2351.30 29.46 2011-02-19 17:48:40.000 050 33337.75 314.18 2351.32 29.46 2011-02-19 17:48:41.000 050 33337.69 314.20 2351.23 29.46 2011-02-19 17:48:42.000 050 33337.72 314.19 2351.24 29.46 2011-02-19 17:48:43.000 050 33337.61 314.17 2351.18 29.46 2011-02-19 17:48:44.000 050 33337.65 314.18 2351.23 29.46 2011-02-19 17:48:45.000 050 33337.64 314.12 2351.30 29.46 2011-02-19 17:48:46.000 050 33337.65 314.16 2351.30 29.46 2011-02-19 17:48:47.000 050 33337.63 314.15 2351.29 29.46 2011-02-19 17:48:48.000 050 33337.64 314.17 2351.30 29.46 2011-02-19 17:48:49.000 050 33337.66 314.20 2351.32 29.46 2011-02-19 17:48:50.000 050 33337.65 314.17 2351.28 29.46 2011-02-19 17:48:51.000 050 33337.67 314.16 2351.28 29.46 2011-02-19 17:48:52.000 050 33337.66 314.13 2351.29 29.46 2011-02-19 17:48:53.000 050 33337.67 314.19 2351.33 29.46 2011-02-19 17:48:54.000 050 33337.73 314.20 2351.36 29.46 2011-02-19 17:48:55.000 050 33337.71 314.13 2351.33 29.46 2011-02-19 17:48:56.000 050 33337.75 314.15 2351.27 29.46 2011-02-19 17:48:57.000 050 33337.78 314.15 2351.38 29.46 2011-02-19 17:48:58.000 050 33337.77 314.12 2351.23 29.46 2011-02-19 17:48:59.000 050 33337.75 314.14 2351.31 29.46 2011-02-19 17:49:00.000 050 33337.68 314.15 2351.36 29.46 2011-02-19 17:49:01.000 050 33337.77 314.21 2351.34 29.46 2011-02-19 17:49:02.000 050 33337.75 314.14 2351.39 29.46 2011-02-19 17:49:03.000 050 33337.77 314.13 2351.33 29.46 2011-02-19 17:49:04.000 050 33337.74 314.10 2351.32 29.46 2011-02-19 17:49:05.000 050 33337.69 314.16 2351.32 29.46 2011-02-19 17:49:06.000 050 33337.65 314.16 2351.29 29.46 2011-02-19 17:49:07.000 050 33337.74 314.14 2351.25 29.46 2011-02-19 17:49:08.000 050 33337.69 314.15 2351.25 29.46 2011-02-19 17:49:09.000 050 33337.71 314.14 2351.37 29.46 2011-02-19 17:49:10.000 050 33337.62 314.15 2351.29 29.46 2011-02-19 17:49:11.000 050 33337.58 314.11 2351.28 29.46 2011-02-19 17:49:12.000 050 33337.68 314.18 2351.32 29.46 2011-02-19 17:49:13.000 050 33337.66 314.23 2351.33 29.46 2011-02-19 17:49:14.000 050 33337.68 314.13 2351.27 29.46 2011-02-19 17:49:15.000 050 33337.71 314.14 2351.29 29.46 2011-02-19 17:49:16.000 050 33337.69 314.15 2351.33 29.46 2011-02-19 17:49:17.000 050 33337.69 314.18 2351.26 29.46 2011-02-19 17:49:18.000 050 33337.64 314.14 2351.32 29.46 2011-02-19 17:49:19.000 050 33337.71 314.18 2351.26 29.46 2011-02-19 17:49:20.000 050 33337.70 314.16 2351.32 29.46 2011-02-19 17:49:21.000 050 33337.71 314.19 2351.38 29.46 2011-02-19 17:49:22.000 050 33337.61 314.19 2351.39 29.46 2011-02-19 17:49:23.000 050 33337.61 314.17 2351.36 29.46 2011-02-19 17:49:24.000 050 33337.53 314.20 2351.34 29.46 2011-02-19 17:49:25.000 050 33337.67 314.18 2351.32 29.46 2011-02-19 17:49:26.000 050 33337.67 314.14 2351.36 29.46 2011-02-19 17:49:27.000 050 33337.64 314.14 2351.34 29.46 2011-02-19 17:49:28.000 050 33337.62 314.13 2351.37 29.46 2011-02-19 17:49:29.000 050 33337.52 314.15 2351.26 29.46 2011-02-19 17:49:30.000 050 33337.70 314.18 2351.30 29.46 2011-02-19 17:49:31.000 050 33337.72 314.19 2351.34 29.46 2011-02-19 17:49:32.000 050 33337.61 314.18 2351.33 29.46 2011-02-19 17:49:33.000 050 33337.74 314.10 2351.33 29.46 2011-02-19 17:49:34.000 050 33337.64 314.15 2351.37 29.46 2011-02-19 17:49:35.000 050 33337.59 314.14 2351.38 29.46 2011-02-19 17:49:36.000 050 33337.70 314.18 2351.42 29.46 2011-02-19 17:49:37.000 050 33337.69 314.13 2351.44 29.46 2011-02-19 17:49:38.000 050 33337.65 314.15 2351.38 29.46 2011-02-19 17:49:39.000 050 33337.73 314.16 2351.30 29.46 2011-02-19 17:49:40.000 050 33337.73 314.13 2351.33 29.46 2011-02-19 17:49:41.000 050 33337.62 314.13 2351.27 29.46 2011-02-19 17:49:42.000 050 33337.74 314.14 2351.37 29.46 2011-02-19 17:49:43.000 050 33337.73 314.17 2351.32 29.46 2011-02-19 17:49:44.000 050 33337.62 314.18 2351.29 29.46 2011-02-19 17:49:45.000 050 33337.64 314.16 2351.33 29.46 2011-02-19 17:49:46.000 050 33337.70 314.15 2351.29 29.46 2011-02-19 17:49:47.000 050 33337.65 314.15 2351.38 29.46 2011-02-19 17:49:48.000 050 33337.67 314.19 2351.27 29.46 2011-02-19 17:49:49.000 050 33337.70 314.11 2351.42 29.46 2011-02-19 17:49:50.000 050 33337.60 314.07 2351.38 29.46 2011-02-19 17:49:51.000 050 33337.66 314.13 2351.36 29.46 2011-02-19 17:49:52.000 050 33337.71 314.14 2351.38 29.46 2011-02-19 17:49:53.000 050 33337.64 314.12 2351.37 29.46 2011-02-19 17:49:54.000 050 33337.59 314.14 2351.33 29.46 2011-02-19 17:49:55.000 050 33337.71 314.12 2351.39 29.46 2011-02-19 17:49:56.000 050 33337.65 314.12 2351.32 29.46 2011-02-19 17:49:57.000 050 33337.68 314.20 2351.40 29.46 2011-02-19 17:49:58.000 050 33337.70 314.14 2351.38 29.46 2011-02-19 17:49:59.000 050 33337.69 314.17 2351.27 29.46 2011-02-19 17:50:00.000 050 33337.72 314.15 2351.33 29.46 2011-02-19 17:50:01.000 050 33337.68 314.12 2351.30 29.46 2011-02-19 17:50:02.000 050 33337.63 314.10 2351.23 29.46 2011-02-19 17:50:03.000 050 33337.62 314.13 2351.41 29.46 2011-02-19 17:50:04.000 050 33337.62 314.15 2351.38 29.46 2011-02-19 17:50:05.000 050 33337.53 314.17 2351.37 29.46 2011-02-19 17:50:06.000 050 33337.62 314.16 2351.38 29.46 2011-02-19 17:50:07.000 050 33337.68 314.16 2351.39 29.46 2011-02-19 17:50:08.000 050 33337.59 314.13 2351.32 29.46 2011-02-19 17:50:09.000 050 33337.62 314.12 2351.32 29.46 2011-02-19 17:50:10.000 050 33337.63 314.17 2351.32 29.46 2011-02-19 17:50:11.000 050 33337.56 314.15 2351.27 29.46 2011-02-19 17:50:12.000 050 33337.62 314.10 2351.36 29.46 2011-02-19 17:50:13.000 050 33337.49 314.12 2351.33 29.46 2011-02-19 17:50:14.000 050 33337.56 314.14 2351.29 29.46 2011-02-19 17:50:15.000 050 33337.61 314.11 2351.38 29.46 2011-02-19 17:50:16.000 050 33337.61 314.12 2351.39 29.46 2011-02-19 17:50:17.000 050 33337.58 314.14 2351.41 29.46 2011-02-19 17:50:18.000 050 33337.65 314.09 2351.33 29.46 2011-02-19 17:50:19.000 050 33337.55 314.15 2351.38 29.46 2011-02-19 17:50:20.000 050 33337.68 314.09 2351.38 29.46 2011-02-19 17:50:21.000 050 33337.62 314.11 2351.30 29.46 2011-02-19 17:50:22.000 050 33337.63 314.07 2351.34 29.46 2011-02-19 17:50:23.000 050 33337.65 314.11 2351.44 29.46 2011-02-19 17:50:24.000 050 33337.63 314.13 2351.37 29.46 2011-02-19 17:50:25.000 050 33337.68 314.13 2351.30 29.46 2011-02-19 17:50:26.000 050 33337.58 314.11 2351.32 29.46 2011-02-19 17:50:27.000 050 33337.65 314.10 2351.33 29.46 2011-02-19 17:50:28.000 050 33337.70 314.09 2351.34 29.46 2011-02-19 17:50:29.000 050 33337.53 314.10 2351.36 29.46 2011-02-19 17:50:30.000 050 33337.67 314.09 2351.39 29.46 2011-02-19 17:50:31.000 050 33337.62 314.09 2351.38 29.46 2011-02-19 17:50:32.000 050 33337.68 314.09 2351.38 29.46 2011-02-19 17:50:33.000 050 33337.62 314.08 2351.34 29.46 2011-02-19 17:50:34.000 050 33337.63 314.08 2351.31 29.46 2011-02-19 17:50:35.000 050 33337.55 314.09 2351.36 29.46 2011-02-19 17:50:36.000 050 33337.67 314.10 2351.36 29.46 2011-02-19 17:50:37.000 050 33337.66 314.10 2351.38 29.46 2011-02-19 17:50:38.000 050 33337.56 314.09 2351.36 29.46 2011-02-19 17:50:39.000 050 33337.65 314.07 2351.30 29.46 2011-02-19 17:50:40.000 050 33337.66 314.06 2351.30 29.46 2011-02-19 17:50:41.000 050 33337.57 314.07 2351.36 29.46 2011-02-19 17:50:42.000 050 33337.59 314.07 2351.24 29.46 2011-02-19 17:50:43.000 050 33337.63 314.08 2351.30 29.46 2011-02-19 17:50:44.000 050 33337.58 314.08 2351.33 29.46 2011-02-19 17:50:45.000 050 33337.65 314.07 2351.36 29.46 2011-02-19 17:50:46.000 050 33337.68 314.07 2351.39 29.46 2011-02-19 17:50:47.000 050 33337.69 314.07 2351.39 29.46 2011-02-19 17:50:48.000 050 33337.64 314.04 2351.43 29.46 2011-02-19 17:50:49.000 050 33337.69 314.02 2351.26 29.46 2011-02-19 17:50:50.000 050 33337.58 314.07 2351.27 29.46 2011-02-19 17:50:51.000 050 33337.61 314.05 2351.36 29.46 2011-02-19 17:50:52.000 050 33337.64 314.06 2351.29 29.46 2011-02-19 17:50:53.000 050 33337.60 314.07 2351.36 29.46 2011-02-19 17:50:54.000 050 33337.54 314.04 2351.28 29.46 2011-02-19 17:50:55.000 050 33337.59 314.08 2351.41 29.46 2011-02-19 17:50:56.000 050 33337.61 314.05 2351.38 29.46 2011-02-19 17:50:57.000 050 33337.73 314.08 2351.36 29.46 2011-02-19 17:50:58.000 050 33337.65 314.06 2351.41 29.46 2011-02-19 17:50:59.000 050 33337.64 314.06 2351.33 29.46 2011-02-19 17:51:00.000 050 33337.62 314.05 2351.36 29.46 2011-02-19 17:51:01.000 050 33337.57 314.09 2351.29 29.46 2011-02-19 17:51:02.000 050 33337.67 314.08 2351.29 29.46 2011-02-19 17:51:03.000 050 33337.71 314.08 2351.33 29.46 2011-02-19 17:51:04.000 050 33337.67 314.04 2351.39 29.46 2011-02-19 17:51:05.000 050 33337.57 314.06 2351.31 29.46 2011-02-19 17:51:06.000 050 33337.69 314.09 2351.39 29.46 2011-02-19 17:51:07.000 050 33337.65 314.07 2351.29 29.46 2011-02-19 17:51:08.000 050 33337.64 314.06 2351.26 29.46 2011-02-19 17:51:09.000 050 33337.65 314.08 2351.32 29.46 2011-02-19 17:51:10.000 050 33337.64 314.05 2351.32 29.46 2011-02-19 17:51:11.000 050 33337.71 314.02 2351.36 29.46 2011-02-19 17:51:12.000 050 33337.64 314.08 2351.36 29.46 2011-02-19 17:51:13.000 050 33337.65 314.07 2351.29 29.46 2011-02-19 17:51:14.000 050 33337.58 314.10 2351.34 29.46 2011-02-19 17:51:15.000 050 33337.59 314.06 2351.35 29.46 2011-02-19 17:51:16.000 050 33337.70 314.07 2351.27 29.46 2011-02-19 17:51:17.000 050 33337.53 314.03 2351.39 29.46 2011-02-19 17:51:18.000 050 33337.66 314.02 2351.33 29.46 2011-02-19 17:51:19.000 050 33337.71 314.06 2351.39 29.46 2011-02-19 17:51:20.000 050 33337.67 314.08 2351.34 29.46 2011-02-19 17:51:21.000 050 33337.68 314.10 2351.38 29.46 2011-02-19 17:51:22.000 050 33337.69 314.05 2351.36 29.46 2011-02-19 17:51:23.000 050 33337.55 314.10 2351.38 29.46 2011-02-19 17:51:24.000 050 33337.66 314.03 2351.33 29.46 2011-02-19 17:51:25.000 050 33337.65 314.06 2351.39 29.46 2011-02-19 17:51:26.000 050 33337.63 314.06 2351.39 29.46 2011-02-19 17:51:27.000 050 33337.65 314.06 2351.36 29.46 2011-02-19 17:51:28.000 050 33337.69 314.03 2351.43 29.46 2011-02-19 17:51:29.000 050 33337.62 314.05 2351.39 29.46 2011-02-19 17:51:30.000 050 33337.65 314.04 2351.36 29.46 2011-02-19 17:51:31.000 050 33337.65 314.01 2351.43 29.46 2011-02-19 17:51:32.000 050 33337.60 314.01 2351.43 29.46 2011-02-19 17:51:33.000 050 33337.59 314.06 2351.30 29.46 2011-02-19 17:51:34.000 050 33337.63 314.05 2351.39 29.46 2011-02-19 17:51:35.000 050 33337.58 314.13 2351.31 29.46 2011-02-19 17:51:36.000 050 33337.69 314.07 2351.32 29.46 2011-02-19 17:51:37.000 050 33337.64 314.06 2351.37 29.46 2011-02-19 17:51:38.000 050 33337.62 314.05 2351.36 29.46 2011-02-19 17:51:39.000 050 33337.56 314.04 2351.43 29.46 2011-02-19 17:51:40.000 050 33337.69 314.04 2351.36 29.46 2011-02-19 17:51:41.000 050 33337.63 314.05 2351.26 29.46 2011-02-19 17:51:42.000 050 33337.65 314.02 2351.39 29.46 2011-02-19 17:51:43.000 050 33337.69 314.06 2351.35 29.46 2011-02-19 17:51:44.000 050 33337.66 314.06 2351.34 29.46 2011-02-19 17:51:45.000 050 33337.65 314.05 2351.33 29.46 2011-02-19 17:51:46.000 050 33337.67 314.06 2351.34 29.46 2011-02-19 17:51:47.000 050 33337.61 314.05 2351.26 29.46 2011-02-19 17:51:48.000 050 33337.61 314.05 2351.28 29.46 2011-02-19 17:51:49.000 050 33337.69 313.97 2351.28 29.46 2011-02-19 17:51:50.000 050 33337.67 313.98 2351.43 29.46 2011-02-19 17:51:51.000 050 33337.61 313.99 2351.38 29.46 2011-02-19 17:51:52.000 050 33337.63 314.01 2351.38 29.46 2011-02-19 17:51:53.000 050 33337.66 314.00 2351.27 29.46 2011-02-19 17:51:54.000 050 33337.62 314.02 2351.38 29.46 2011-02-19 17:51:55.000 050 33337.45 313.99 2351.41 29.46 2011-02-19 17:51:56.000 050 33337.63 313.99 2351.33 29.46 2011-02-19 17:51:57.000 050 33337.64 314.03 2351.44 29.46 2011-02-19 17:51:58.000 050 33337.74 314.05 2351.42 29.46 2011-02-19 17:51:59.000 050 33337.56 314.01 2351.33 29.46 2011-02-19 17:52:00.000 050 33337.55 314.01 2351.30 29.46 2011-02-19 17:52:01.000 050 33337.76 314.02 2351.39 29.46 2011-02-19 17:52:02.000 050 33337.65 314.02 2351.40 29.46 2011-02-19 17:52:03.000 050 33337.62 314.00 2351.36 29.46 2011-02-19 17:52:04.000 050 33337.52 314.05 2351.45 29.46 2011-02-19 17:52:05.000 050 33337.60 313.99 2351.38 29.46 2011-02-19 17:52:06.000 050 33337.56 314.01 2351.32 29.46 2011-02-19 17:52:07.000 050 33337.64 314.01 2351.33 29.46 2011-02-19 17:52:08.000 050 33337.52 314.00 2351.41 29.46 2011-02-19 17:52:09.000 050 33337.62 314.00 2351.43 29.46 2011-02-19 17:52:10.000 050 33337.61 314.03 2351.41 29.46 2011-02-19 17:52:11.000 050 33337.58 314.04 2351.39 29.46 2011-02-19 17:52:12.000 050 33337.55 314.00 2351.36 29.46 2011-02-19 17:52:13.000 050 33337.63 314.06 2351.41 29.46 2011-02-19 17:52:14.000 050 33337.60 314.01 2351.38 29.46 2011-02-19 17:52:15.000 050 33337.62 313.96 2351.36 29.46 2011-02-19 17:52:16.000 050 33337.59 313.99 2351.33 29.46 2011-02-19 17:52:17.000 050 33337.62 314.01 2351.40 29.46 2011-02-19 17:52:18.000 050 33337.59 314.01 2351.34 29.46 2011-02-19 17:52:19.000 050 33337.61 314.04 2351.44 29.46 2011-02-19 17:52:20.000 050 33337.54 314.02 2351.41 29.46 2011-02-19 17:52:21.000 050 33337.63 314.05 2351.50 29.46 2011-02-19 17:52:22.000 050 33337.63 314.04 2351.38 29.46 2011-02-19 17:52:23.000 050 33337.56 314.04 2351.42 29.46 2011-02-19 17:52:24.000 050 33337.64 314.00 2351.46 29.46 2011-02-19 17:52:25.000 050 33337.67 313.98 2351.45 29.46 2011-02-19 17:52:26.000 050 33337.52 314.00 2351.53 29.46 2011-02-19 17:52:27.000 050 33337.59 314.04 2351.38 29.46 2011-02-19 17:52:28.000 050 33337.62 313.97 2351.43 29.46 2011-02-19 17:52:29.000 050 33337.59 313.97 2351.33 29.46 2011-02-19 17:52:30.000 050 33337.63 314.01 2351.36 29.46 2011-02-19 17:52:31.000 050 33337.64 314.03 2351.39 29.46 2011-02-19 17:52:32.000 050 33337.58 313.99 2351.32 29.46 2011-02-19 17:52:33.000 050 33337.60 313.98 2351.42 29.46 2011-02-19 17:52:34.000 050 33337.67 313.96 2351.42 29.46 2011-02-19 17:52:35.000 050 33337.55 313.97 2351.29 29.46 2011-02-19 17:52:36.000 050 33337.61 313.99 2351.32 29.46 2011-02-19 17:52:37.000 050 33337.65 313.96 2351.48 29.46 2011-02-19 17:52:38.000 050 33337.54 313.97 2351.41 29.46 2011-02-19 17:52:39.000 050 33337.59 313.99 2351.35 29.46 2011-02-19 17:52:40.000 050 33337.53 313.97 2351.42 29.46 2011-02-19 17:52:41.000 050 33337.56 313.94 2351.30 29.46 2011-02-19 17:52:42.000 050 33337.56 313.99 2351.36 29.46 2011-02-19 17:52:43.000 050 33337.56 313.95 2351.34 29.46 2011-02-19 17:52:44.000 050 33337.53 313.97 2351.41 29.46 2011-02-19 17:52:45.000 050 33337.60 313.98 2351.29 29.46 2011-02-19 17:52:46.000 050 33337.65 313.94 2351.41 29.46 2011-02-19 17:52:47.000 050 33337.61 313.93 2351.38 29.46 2011-02-19 17:52:48.000 050 33337.62 313.95 2351.43 29.46 2011-02-19 17:52:49.000 050 33337.70 313.94 2351.39 29.46 2011-02-19 17:52:50.000 050 33337.63 313.90 2351.39 29.46 2011-02-19 17:52:51.000 050 33337.62 313.92 2351.35 29.46 2011-02-19 17:52:52.000 050 33337.62 313.97 2351.48 29.46 2011-02-19 17:52:53.000 050 33337.59 313.93 2351.41 29.46 2011-02-19 17:52:54.000 050 33337.59 313.98 2351.46 29.46 2011-02-19 17:52:55.000 050 33337.65 313.97 2351.42 29.46 2011-02-19 17:52:56.000 050 33337.56 313.96 2351.42 29.46 2011-02-19 17:52:57.000 050 33337.62 313.92 2351.47 29.46 2011-02-19 17:52:58.000 050 33337.60 313.99 2351.39 29.46 2011-02-19 17:52:59.000 050 33337.67 313.93 2351.41 29.46 2011-02-19 17:53:00.000 050 33337.59 313.94 2351.45 29.46 2011-02-19 17:53:01.000 050 33337.58 313.98 2351.40 29.46 2011-02-19 17:53:02.000 050 33337.55 313.95 2351.39 29.46 2011-02-19 17:53:03.000 050 33337.62 313.92 2351.41 29.46 2011-02-19 17:53:04.000 050 33337.67 313.93 2351.48 29.46 2011-02-19 17:53:05.000 050 33337.60 313.89 2351.38 29.46 2011-02-19 17:53:06.000 050 33337.66 313.95 2351.46 29.46 2011-02-19 17:53:07.000 050 33337.63 313.92 2351.45 29.46 2011-02-19 17:53:08.000 050 33337.61 313.90 2351.41 29.46 2011-02-19 17:53:09.000 050 33337.65 313.91 2351.38 29.46 2011-02-19 17:53:10.000 050 33337.61 313.90 2351.42 29.46 2011-02-19 17:53:11.000 050 33337.57 313.87 2351.45 29.46 2011-02-19 17:53:12.000 050 33337.59 313.92 2351.39 29.46 2011-02-19 17:53:13.000 050 33337.59 313.91 2351.45 29.46 2011-02-19 17:53:14.000 050 33337.49 313.91 2351.46 29.46 2011-02-19 17:53:15.000 050 33337.59 313.91 2351.46 29.46 2011-02-19 17:53:16.000 050 33337.58 313.88 2351.41 29.46 2011-02-19 17:53:17.000 050 33337.59 313.90 2351.34 29.46 2011-02-19 17:53:18.000 050 33337.63 313.90 2351.40 29.46 2011-02-19 17:53:19.000 050 33337.62 313.92 2351.34 29.46 2011-02-19 17:53:20.000 050 33337.58 313.88 2351.41 29.46 2011-02-19 17:53:21.000 050 33337.58 313.91 2351.41 29.46 2011-02-19 17:53:22.000 050 33337.62 313.88 2351.38 29.46 2011-02-19 17:53:23.000 050 33337.61 313.84 2351.33 29.46 2011-02-19 17:53:24.000 050 33337.56 313.87 2351.37 29.46 2011-02-19 17:53:25.000 050 33337.60 313.85 2351.34 29.46 2011-02-19 17:53:26.000 050 33337.62 313.86 2351.38 29.46 2011-02-19 17:53:27.000 050 33337.59 313.87 2351.37 29.46 2011-02-19 17:53:28.000 050 33337.59 313.83 2351.34 29.46 2011-02-19 17:53:29.000 050 33337.67 313.88 2351.39 29.46 2011-02-19 17:53:30.000 050 33337.56 313.81 2351.32 29.46 2011-02-19 17:53:31.000 050 33337.64 313.81 2351.35 29.46 2011-02-19 17:53:32.000 050 33337.64 313.85 2351.42 29.46 2011-02-19 17:53:33.000 050 33337.65 313.85 2351.39 29.46 2011-02-19 17:53:34.000 050 33337.59 313.85 2351.43 29.46 2011-02-19 17:53:35.000 050 33337.65 313.85 2351.38 29.46 2011-02-19 17:53:36.000 050 33337.53 313.86 2351.39 29.46 2011-02-19 17:53:37.000 050 33337.69 313.84 2351.42 29.46 2011-02-19 17:53:38.000 050 33337.64 313.82 2351.45 29.46 2011-02-19 17:53:39.000 050 33337.67 313.83 2351.42 29.46 2011-02-19 17:53:40.000 050 33337.65 313.82 2351.38 29.46 2011-02-19 17:53:41.000 050 33337.59 313.87 2351.46 29.46 2011-02-19 17:53:42.000 050 33337.68 313.79 2351.40 29.46 2011-02-19 17:53:43.000 050 33337.56 313.82 2351.38 29.46 2011-02-19 17:53:44.000 050 33337.58 313.87 2351.47 29.46 2011-02-19 17:53:45.000 050 33337.52 313.84 2351.43 29.46 2011-02-19 17:53:46.000 050 33337.65 313.84 2351.32 29.46 2011-02-19 17:53:47.000 050 33337.61 313.84 2351.31 29.46 2011-02-19 17:53:48.000 050 33337.59 313.81 2351.36 29.46 2011-02-19 17:53:49.000 050 33337.68 313.84 2351.36 29.46 2011-02-19 17:53:50.000 050 33337.59 313.84 2351.36 29.46 2011-02-19 17:53:51.000 050 33337.55 313.83 2351.29 29.46 2011-02-19 17:53:52.000 050 33337.61 313.79 2351.39 29.46 2011-02-19 17:53:53.000 050 33337.58 313.79 2351.40 29.46 2011-02-19 17:53:54.000 050 33337.59 313.80 2351.44 29.46 2011-02-19 17:53:55.000 050 33337.61 313.82 2351.36 29.46 2011-02-19 17:53:56.000 050 33337.56 313.82 2351.38 29.46 2011-02-19 17:53:57.000 050 33337.62 313.80 2351.35 29.46 2011-02-19 17:53:58.000 050 33337.64 313.80 2351.36 29.46 2011-02-19 17:53:59.000 050 33337.65 313.80 2351.33 29.46 2011-02-19 17:54:00.000 050 33337.70 313.80 2351.45 29.46 2011-02-19 17:54:01.000 050 33337.65 313.81 2351.39 29.46 2011-02-19 17:54:02.000 050 33337.69 313.79 2351.39 29.46 2011-02-19 17:54:03.000 050 33337.60 313.77 2351.38 29.46 2011-02-19 17:54:04.000 050 33337.57 313.78 2351.42 29.46 2011-02-19 17:54:05.000 050 33337.65 313.80 2351.38 29.46 2011-02-19 17:54:06.000 050 33337.60 313.76 2351.39 29.46 2011-02-19 17:54:07.000 050 33337.65 313.79 2351.37 29.46 2011-02-19 17:54:08.000 050 33337.66 313.76 2351.40 29.46 2011-02-19 17:54:09.000 050 33337.58 313.76 2351.36 29.46 2011-02-19 17:54:10.000 050 33337.55 313.78 2351.41 29.46 2011-02-19 17:54:11.000 050 33337.64 313.76 2351.38 29.46 2011-02-19 17:54:12.000 050 33337.61 313.73 2351.44 29.46 2011-02-19 17:54:13.000 050 33337.53 313.81 2351.38 29.46 2011-02-19 17:54:14.000 050 33337.53 313.79 2351.42 29.46 2011-02-19 17:54:15.000 050 33337.57 313.79 2351.39 29.46 2011-02-19 17:54:16.000 050 33337.59 313.78 2351.36 29.46 2011-02-19 17:54:17.000 050 33337.58 313.81 2351.40 29.46 2011-02-19 17:54:18.000 050 33337.61 313.79 2351.48 29.46 2011-02-19 17:54:19.000 050 33337.58 313.81 2351.42 29.46 2011-02-19 17:54:20.000 050 33337.61 313.78 2351.34 29.46 2011-02-19 17:54:21.000 050 33337.61 313.76 2351.36 29.46 2011-02-19 17:54:22.000 050 33337.61 313.79 2351.39 29.46 2011-02-19 17:54:23.000 050 33337.58 313.78 2351.46 29.46 2011-02-19 17:54:24.000 050 33337.50 313.73 2351.42 29.47 2011-02-19 17:54:25.000 050 33337.64 313.78 2351.39 29.46 2011-02-19 17:54:26.000 050 33337.59 313.77 2351.42 29.46 2011-02-19 17:54:27.000 050 33337.56 313.76 2351.41 29.46 2011-02-19 17:54:28.000 050 33337.59 313.76 2351.33 29.46 2011-02-19 17:54:29.000 050 33337.56 313.74 2351.43 29.46 2011-02-19 17:54:30.000 050 33337.69 313.73 2351.36 29.46 2011-02-19 17:54:31.000 050 33337.59 313.77 2351.42 29.46 2011-02-19 17:54:32.000 050 33337.55 313.73 2351.38 29.46 2011-02-19 17:54:33.000 050 33337.64 313.73 2351.34 29.46 2011-02-19 17:54:34.000 050 33337.56 313.75 2351.38 29.46 2011-02-19 17:54:35.000 050 33337.56 313.75 2351.34 29.46 2011-02-19 17:54:36.000 050 33337.59 313.72 2351.42 29.46 2011-02-19 17:54:37.000 050 33337.46 313.76 2351.43 29.46 2011-02-19 17:54:38.000 050 33337.66 313.75 2351.45 29.46 2011-02-19 17:54:39.000 050 33337.65 313.73 2351.38 29.46 2011-02-19 17:54:40.000 050 33337.61 313.74 2351.39 29.46 2011-02-19 17:54:41.000 050 33337.64 313.68 2351.40 29.46 2011-02-19 17:54:42.000 050 33337.69 313.68 2351.38 29.46 2011-02-19 17:54:43.000 050 33337.56 313.75 2351.43 29.46 2011-02-19 17:54:44.000 050 33337.67 313.70 2351.33 29.46 2011-02-19 17:54:45.000 050 33337.60 313.72 2351.38 29.46 2011-02-19 17:54:46.000 050 33337.58 313.74 2351.41 29.46 2011-02-19 17:54:47.000 050 33337.63 313.70 2351.47 29.46 2011-02-19 17:54:48.000 050 33337.57 313.71 2351.39 29.47 2011-02-19 17:54:49.000 050 33337.61 313.72 2351.43 29.47 2011-02-19 17:54:50.000 050 33337.61 313.69 2351.38 29.46 2011-02-19 17:54:51.000 050 33337.59 313.69 2351.34 29.46 2011-02-19 17:54:52.000 050 33337.68 313.73 2351.43 29.47 2011-02-19 17:54:53.000 050 33337.64 313.69 2351.41 29.46 2011-02-19 17:54:54.000 050 33337.57 313.72 2351.48 29.47 2011-02-19 17:54:55.000 050 33337.60 313.71 2351.46 29.46 2011-02-19 17:54:56.000 050 33337.60 313.67 2351.41 29.46 2011-02-19 17:54:57.000 050 33337.62 313.69 2351.38 29.47 2011-02-19 17:54:58.000 050 33337.67 313.70 2351.48 29.46 2011-02-19 17:54:59.000 050 33337.70 313.67 2351.45 29.47 2011-02-19 17:55:00.000 050 33337.70 313.70 2351.42 29.46 2011-02-19 17:55:01.000 050 33337.57 313.68 2351.46 29.47 2011-02-19 17:55:02.000 050 33337.62 313.68 2351.42 29.47 2011-02-19 17:55:03.000 050 33337.59 313.69 2351.45 29.46 2011-02-19 17:55:04.000 050 33337.68 313.67 2351.39 29.46 2011-02-19 17:55:05.000 050 33337.62 313.67 2351.38 29.46 2011-02-19 17:55:06.000 050 33337.66 313.65 2351.42 29.47 2011-02-19 17:55:07.000 050 33337.55 313.66 2351.45 29.47 2011-02-19 17:55:08.000 050 33337.70 313.71 2351.41 29.47 2011-02-19 17:55:09.000 050 33337.64 313.68 2351.48 29.46 2011-02-19 17:55:10.000 050 33337.72 313.67 2351.39 29.47 2011-02-19 17:55:11.000 050 33337.73 313.62 2351.52 29.47 2011-02-19 17:55:12.000 050 33337.67 313.68 2351.44 29.47 2011-02-19 17:55:13.000 050 33337.63 313.63 2351.40 29.47 2011-02-19 17:55:14.000 050 33337.72 313.70 2351.31 29.47 2011-02-19 17:55:15.000 050 33337.59 313.65 2351.38 29.47 2011-02-19 17:55:16.000 050 33337.64 313.63 2351.42 29.47 2011-02-19 17:55:17.000 050 33337.68 313.69 2351.44 29.47 2011-02-19 17:55:18.000 050 33337.66 313.61 2351.32 29.47 2011-02-19 17:55:19.000 050 33337.67 313.65 2351.42 29.47 2011-02-19 17:55:20.000 050 33337.66 313.67 2351.48 29.47 2011-02-19 17:55:21.000 050 33337.61 313.64 2351.43 29.47 2011-02-19 17:55:22.000 050 33337.65 313.66 2351.33 29.47 2011-02-19 17:55:23.000 050 33337.59 313.63 2351.45 29.47 2011-02-19 17:55:24.000 050 33337.65 313.63 2351.42 29.47 2011-02-19 17:55:25.000 050 33337.62 313.63 2351.37 29.47 2011-02-19 17:55:26.000 050 33337.58 313.67 2351.43 29.47 2011-02-19 17:55:27.000 050 33337.58 313.62 2351.42 29.47 2011-02-19 17:55:28.000 050 33337.64 313.62 2351.51 29.47 2011-02-19 17:55:29.000 050 33337.69 313.62 2351.41 29.47 2011-02-19 17:55:30.000 050 33337.67 313.67 2351.41 29.47 2011-02-19 17:55:31.000 050 33337.64 313.60 2351.43 29.47 2011-02-19 17:55:32.000 050 33337.58 313.64 2351.44 29.47 2011-02-19 17:55:33.000 050 33337.55 313.66 2351.36 29.47 2011-02-19 17:55:34.000 050 33337.67 313.62 2351.39 29.47 2011-02-19 17:55:35.000 050 33337.71 313.60 2351.44 29.47 2011-02-19 17:55:36.000 050 33337.60 313.59 2351.43 29.47 2011-02-19 17:55:37.000 050 33337.64 313.62 2351.41 29.47 2011-02-19 17:55:38.000 050 33337.65 313.60 2351.46 29.47 2011-02-19 17:55:39.000 050 33337.48 313.60 2351.45 29.47 2011-02-19 17:55:40.000 050 33337.64 313.62 2351.38 29.47 2011-02-19 17:55:41.000 050 33337.61 313.61 2351.40 29.47 2011-02-19 17:55:42.000 050 33337.65 313.59 2351.46 29.47 2011-02-19 17:55:43.000 050 33337.56 313.60 2351.49 29.47 2011-02-19 17:55:44.000 050 33337.67 313.62 2351.41 29.47 2011-02-19 17:55:45.000 050 33337.63 313.58 2351.39 29.47 2011-02-19 17:55:46.000 050 33337.69 313.62 2351.42 29.47 2011-02-19 17:55:47.000 050 33337.61 313.60 2351.52 29.47 2011-02-19 17:55:48.000 050 33337.68 313.58 2351.51 29.47 2011-02-19 17:55:49.000 050 33337.67 313.63 2351.46 29.47 2011-02-19 17:55:50.000 050 33337.58 313.56 2351.45 29.47 2011-02-19 17:55:51.000 050 33337.52 313.56 2351.44 29.47 2011-02-19 17:55:52.000 050 33337.62 313.60 2351.43 29.47 2011-02-19 17:55:53.000 050 33337.56 313.56 2351.42 29.47 2011-02-19 17:55:54.000 050 33337.52 313.58 2351.46 29.47 2011-02-19 17:55:55.000 050 33337.64 313.61 2351.51 29.47 2011-02-19 17:55:56.000 050 33337.64 313.54 2351.47 29.47 2011-02-19 17:55:57.000 050 33337.61 313.53 2351.47 29.47 2011-02-19 17:55:58.000 050 33337.53 313.59 2351.42 29.47 2011-02-19 17:55:59.000 050 33337.65 313.56 2351.46 29.47 2011-02-19 17:56:00.000 050 33337.57 313.58 2351.36 29.47 2011-02-19 17:56:01.000 050 33337.61 313.59 2351.46 29.47 2011-02-19 17:56:02.000 050 33337.60 313.56 2351.46 29.47 2011-02-19 17:56:03.000 050 33337.53 313.56 2351.41 29.47 2011-02-19 17:56:04.000 050 33337.64 313.54 2351.40 29.47 2011-02-19 17:56:05.000 050 33337.62 313.53 2351.45 29.47 2011-02-19 17:56:06.000 050 33337.53 313.54 2351.41 29.47 2011-02-19 17:56:07.000 050 33337.58 313.55 2351.38 29.47 2011-02-19 17:56:08.000 050 33337.59 313.54 2351.46 29.47 2011-02-19 17:56:09.000 050 33337.52 313.53 2351.42 29.47 2011-02-19 17:56:10.000 050 33337.68 313.53 2351.36 29.47 2011-02-19 17:56:11.000 050 33337.64 313.53 2351.40 29.47 2011-02-19 17:56:12.000 050 33337.61 313.53 2351.39 29.47 2011-02-19 17:56:13.000 050 33337.59 313.58 2351.46 29.47 2011-02-19 17:56:14.000 050 33337.61 313.51 2351.45 29.47 2011-02-19 17:56:15.000 050 33337.60 313.54 2351.39 29.47 2011-02-19 17:56:16.000 050 33337.65 313.56 2351.41 29.47 2011-02-19 17:56:17.000 050 33337.57 313.57 2351.40 29.47 2011-02-19 17:56:18.000 050 33337.52 313.52 2351.43 29.47 2011-02-19 17:56:19.000 050 33337.59 313.58 2351.43 29.47 2011-02-19 17:56:20.000 050 33337.61 313.52 2351.48 29.47 2011-02-19 17:56:21.000 050 33337.62 313.52 2351.43 29.47 2011-02-19 17:56:22.000 050 33337.60 313.57 2351.44 29.47 2011-02-19 17:56:23.000 050 33337.56 313.51 2351.43 29.47 2011-02-19 17:56:24.000 050 33337.59 313.53 2351.49 29.47 2011-02-19 17:56:25.000 050 33337.50 313.49 2351.43 29.47 2011-02-19 17:56:26.000 050 33337.69 313.54 2351.42 29.47 2011-02-19 17:56:27.000 050 33337.55 313.52 2351.37 29.47 2011-02-19 17:56:28.000 050 33337.62 313.54 2351.40 29.47 2011-02-19 17:56:29.000 050 33337.59 313.54 2351.39 29.47 2011-02-19 17:56:30.000 050 33337.59 313.57 2351.43 29.47 2011-02-19 17:56:31.000 050 33337.58 313.52 2351.49 29.47 2011-02-19 17:56:32.000 050 33337.62 313.52 2351.44 29.47 2011-02-19 17:56:33.000 050 33337.57 313.52 2351.36 29.47 2011-02-19 17:56:34.000 050 33337.59 313.51 2351.45 29.47 2011-02-19 17:56:35.000 050 33337.61 313.54 2351.45 29.47 2011-02-19 17:56:36.000 050 33337.55 313.53 2351.39 29.47 2011-02-19 17:56:37.000 050 33337.60 313.53 2351.42 29.47 2011-02-19 17:56:38.000 050 33337.59 313.49 2351.46 29.47 2011-02-19 17:56:39.000 050 33337.56 313.49 2351.48 29.47 2011-02-19 17:56:40.000 050 33337.60 313.51 2351.42 29.47 2011-02-19 17:56:41.000 050 33337.61 313.46 2351.38 29.47 2011-02-19 17:56:42.000 050 33337.59 313.53 2351.41 29.47 2011-02-19 17:56:43.000 050 33337.55 313.53 2351.43 29.47 2011-02-19 17:56:44.000 050 33337.72 313.52 2351.50 29.47 2011-02-19 17:56:45.000 050 33337.58 313.53 2351.48 29.47 2011-02-19 17:56:46.000 050 33337.53 313.55 2351.44 29.47 2011-02-19 17:56:47.000 050 33337.58 313.50 2351.48 29.47 2011-02-19 17:56:48.000 050 33337.53 313.52 2351.45 29.47 2011-02-19 17:56:49.000 050 33337.58 313.47 2351.48 29.47 2011-02-19 17:56:50.000 050 33337.70 313.48 2351.40 29.47 2011-02-19 17:56:51.000 050 33337.65 313.50 2351.36 29.47 2011-02-19 17:56:52.000 050 33337.58 313.49 2351.43 29.47 2011-02-19 17:56:53.000 050 33337.61 313.47 2351.41 29.47 2011-02-19 17:56:54.000 050 33337.61 313.47 2351.33 29.47 2011-02-19 17:56:55.000 050 33337.62 313.49 2351.48 29.47 2011-02-19 17:56:56.000 050 33337.58 313.44 2351.41 29.47 2011-02-19 17:56:57.000 050 33337.56 313.46 2351.34 29.47 2011-02-19 17:56:58.000 050 33337.58 313.48 2351.43 29.47 2011-02-19 17:56:59.000 050 33337.64 313.48 2351.48 29.47 2011-02-19 17:57:00.000 050 33337.53 313.48 2351.58 29.47 2011-02-19 17:57:01.000 050 33337.58 313.53 2351.39 29.47 2011-02-19 17:57:02.000 050 33337.69 313.51 2351.46 29.47 2011-02-19 17:57:03.000 050 33337.58 313.49 2351.49 29.47 2011-02-19 17:57:04.000 050 33337.56 313.44 2351.49 29.47 2011-02-19 17:57:05.000 050 33337.67 313.48 2351.51 29.47 2011-02-19 17:57:06.000 050 33337.55 313.47 2351.47 29.47 2011-02-19 17:57:07.000 050 33337.65 313.46 2351.54 29.47 2011-02-19 17:57:08.000 050 33337.67 313.42 2351.46 29.47 2011-02-19 17:57:09.000 050 33337.63 313.43 2351.45 29.47 2011-02-19 17:57:10.000 050 33337.62 313.46 2351.48 29.47 2011-02-19 17:57:11.000 050 33337.62 313.45 2351.38 29.47 2011-02-19 17:57:12.000 050 33337.57 313.46 2351.42 29.47 2011-02-19 17:57:13.000 050 33337.51 313.43 2351.54 29.47 2011-02-19 17:57:14.000 050 33337.57 313.45 2351.55 29.47 2011-02-19 17:57:15.000 050 33337.53 313.44 2351.51 29.47 2011-02-19 17:57:16.000 050 33337.51 313.42 2351.47 29.47 2011-02-19 17:57:17.000 050 33337.56 313.40 2351.51 29.47 2011-02-19 17:57:18.000 050 33337.58 313.46 2351.52 29.47 2011-02-19 17:57:19.000 050 33337.53 313.39 2351.47 29.47 2011-02-19 17:57:20.000 050 33337.50 313.40 2351.52 29.47 2011-02-19 17:57:21.000 050 33337.52 313.40 2351.48 29.47 2011-02-19 17:57:22.000 050 33337.63 313.39 2351.49 29.47 2011-02-19 17:57:23.000 050 33337.61 313.40 2351.38 29.47 2011-02-19 17:57:24.000 050 33337.59 313.45 2351.42 29.47 2011-02-19 17:57:25.000 050 33337.56 313.37 2351.48 29.47 2011-02-19 17:57:26.000 050 33337.64 313.40 2351.42 29.47 2011-02-19 17:57:27.000 050 33337.64 313.39 2351.34 29.47 2011-02-19 17:57:28.000 050 33337.62 313.43 2351.42 29.47 2011-02-19 17:57:29.000 050 33337.55 313.42 2351.48 29.47 2011-02-19 17:57:30.000 050 33337.64 313.44 2351.55 29.47 2011-02-19 17:57:31.000 050 33337.65 313.41 2351.39 29.47 2011-02-19 17:57:32.000 050 33337.56 313.42 2351.53 29.47 2011-02-19 17:57:33.000 050 33337.51 313.43 2351.57 29.47 2011-02-19 17:57:34.000 050 33337.58 313.42 2351.39 29.47 2011-02-19 17:57:35.000 050 33337.63 313.47 2351.46 29.47 2011-02-19 17:57:36.000 050 33337.58 313.39 2351.46 29.47 2011-02-19 17:57:37.000 050 33337.51 313.45 2351.54 29.47 2011-02-19 17:57:38.000 050 33337.61 313.42 2351.51 29.47 2011-02-19 17:57:39.000 050 33337.58 313.43 2351.45 29.47 2011-02-19 17:57:40.000 050 33337.54 313.37 2351.47 29.47 2011-02-19 17:57:41.000 050 33337.53 313.42 2351.41 29.47 2011-02-19 17:57:42.000 050 33337.58 313.43 2351.42 29.47 2011-02-19 17:57:43.000 050 33337.55 313.39 2351.43 29.47 2011-02-19 17:57:44.000 050 33337.61 313.41 2351.51 29.47 2011-02-19 17:57:45.000 050 33337.56 313.39 2351.51 29.47 2011-02-19 17:57:46.000 050 33337.57 313.37 2351.45 29.47 2011-02-19 17:57:47.000 050 33337.54 313.36 2351.45 29.47 2011-02-19 17:57:48.000 050 33337.61 313.38 2351.40 29.47 2011-02-19 17:57:49.000 050 33337.53 313.38 2351.53 29.47 2011-02-19 17:57:50.000 050 33337.59 313.37 2351.45 29.47 2011-02-19 17:57:51.000 050 33337.47 313.41 2351.52 29.47 2011-02-19 17:57:52.000 050 33337.53 313.36 2351.45 29.47 2011-02-19 17:57:53.000 050 33337.58 313.41 2351.53 29.47 2011-02-19 17:57:54.000 050 33337.43 313.37 2351.45 29.47 2011-02-19 17:57:55.000 050 33337.52 313.39 2351.57 29.47 2011-02-19 17:57:56.000 050 33337.62 313.35 2351.44 29.47 2011-02-19 17:57:57.000 050 33337.47 313.31 2351.44 29.47 2011-02-19 17:57:58.000 050 33337.48 313.35 2351.46 29.47 2011-02-19 17:57:59.000 050 33337.61 313.37 2351.53 29.47 2011-02-19 17:58:00.000 050 33337.59 313.37 2351.43 29.47 2011-02-19 17:58:01.000 050 33337.52 313.38 2351.49 29.47 2011-02-19 17:58:02.000 050 33337.52 313.40 2351.53 29.47 2011-02-19 17:58:03.000 050 33337.52 313.38 2351.46 29.47 2011-02-19 17:58:04.000 050 33337.48 313.36 2351.45 29.47 2011-02-19 17:58:05.000 050 33337.43 313.39 2351.49 29.47 2011-02-19 17:58:06.000 050 33337.61 313.35 2351.51 29.47 2011-02-19 17:58:07.000 050 33337.52 313.38 2351.50 29.47 2011-02-19 17:58:08.000 050 33337.55 313.37 2351.48 29.47 2011-02-19 17:58:09.000 050 33337.51 313.37 2351.53 29.47 2011-02-19 17:58:10.000 050 33337.47 313.36 2351.55 29.47 2011-02-19 17:58:11.000 050 33337.46 313.34 2351.49 29.47 2011-02-19 17:58:12.000 050 33337.46 313.38 2351.54 29.47 2011-02-19 17:58:13.000 050 33337.50 313.35 2351.59 29.47 2011-02-19 17:58:14.000 050 33337.53 313.36 2351.53 29.47 2011-02-19 17:58:15.000 050 33337.53 313.35 2351.50 29.47 2011-02-19 17:58:16.000 050 33337.53 313.35 2351.57 29.47 2011-02-19 17:58:17.000 050 33337.45 313.33 2351.60 29.47 2011-02-19 17:58:18.000 050 33337.59 313.32 2351.54 29.47 2011-02-19 17:58:19.000 050 33337.47 313.35 2351.49 29.47 2011-02-19 17:58:20.000 050 33337.53 313.31 2351.52 29.47 2011-02-19 17:58:21.000 050 33337.48 313.32 2351.46 29.47 2011-02-19 17:58:22.000 050 33337.52 313.31 2351.52 29.47 2011-02-19 17:58:23.000 050 33337.47 313.33 2351.49 29.47 2011-02-19 17:58:24.000 050 33337.55 313.35 2351.48 29.47 2011-02-19 17:58:25.000 050 33337.59 313.31 2351.54 29.47 2011-02-19 17:58:26.000 050 33337.44 313.33 2351.57 29.47 2011-02-19 17:58:27.000 050 33337.49 313.29 2351.54 29.47 2011-02-19 17:58:28.000 050 33337.50 313.31 2351.61 29.47 2011-02-19 17:58:29.000 050 33337.49 313.33 2351.50 29.47 2011-02-19 17:58:30.000 050 33337.47 313.33 2351.55 29.47 2011-02-19 17:58:31.000 050 33337.50 313.32 2351.49 29.47 2011-02-19 17:58:32.000 050 33337.48 313.29 2351.48 29.47 2011-02-19 17:58:33.000 050 33337.48 313.32 2351.45 29.47 2011-02-19 17:58:34.000 050 33337.46 313.31 2351.55 29.47 2011-02-19 17:58:35.000 050 33337.47 313.32 2351.46 29.47 2011-02-19 17:58:36.000 050 33337.52 313.31 2351.49 29.47 2011-02-19 17:58:37.000 050 33337.45 313.35 2351.54 29.47 2011-02-19 17:58:38.000 050 33337.49 313.31 2351.58 29.47 2011-02-19 17:58:39.000 050 33337.40 313.33 2351.49 29.47 2011-02-19 17:58:40.000 050 33337.39 313.33 2351.39 29.47 2011-02-19 17:58:41.000 050 33337.49 313.34 2351.54 29.47 2011-02-19 17:58:42.000 050 33337.39 313.29 2351.66 29.47 2011-02-19 17:58:43.000 050 33337.39 313.31 2351.43 29.47 2011-02-19 17:58:44.000 050 33337.47 313.29 2351.51 29.47 2011-02-19 17:58:45.000 050 33337.36 313.31 2351.53 29.47 2011-02-19 17:58:46.000 050 33337.56 313.29 2351.52 29.47 2011-02-19 17:58:47.000 050 33337.49 313.26 2351.52 29.47 2011-02-19 17:58:48.000 050 33337.43 313.31 2351.50 29.47 2011-02-19 17:58:49.000 050 33337.47 313.29 2351.46 29.47 2011-02-19 17:58:50.000 050 33337.32 313.33 2351.53 29.47 2011-02-19 17:58:51.000 050 33337.39 313.31 2351.47 29.47 2011-02-19 17:58:52.000 050 33337.40 313.28 2351.48 29.47 2011-02-19 17:58:53.000 050 33337.41 313.27 2351.52 29.47 2011-02-19 17:58:54.000 050 33337.36 313.26 2351.49 29.47 2011-02-19 17:58:55.000 050 33337.49 313.26 2351.51 29.47 2011-02-19 17:58:56.000 050 33337.34 313.25 2351.54 29.47 2011-02-19 17:58:57.000 050 33337.36 313.28 2351.51 29.47 2011-02-19 17:58:58.000 050 33337.50 313.28 2351.48 29.47 2011-02-19 17:58:59.000 050 33337.42 313.31 2351.59 29.47 2011-02-19 17:59:00.000 050 33337.53 313.23 2351.54 29.47 2011-02-19 17:59:01.000 050 33337.36 313.26 2351.57 29.47 2011-02-19 17:59:02.000 050 33337.51 313.31 2351.58 29.47 2011-02-19 17:59:03.000 050 33337.47 313.26 2351.48 29.47 2011-02-19 17:59:04.000 050 33337.40 313.28 2351.57 29.47 2011-02-19 17:59:05.000 050 33337.30 313.31 2351.46 29.47 2011-02-19 17:59:06.000 050 33337.32 313.27 2351.51 29.47 2011-02-19 17:59:07.000 050 33337.34 313.25 2351.60 29.47 2011-02-19 17:59:08.000 050 33337.34 313.23 2351.55 29.47 2011-02-19 17:59:09.000 050 33337.36 313.27 2351.59 29.47 2011-02-19 17:59:10.000 050 33337.38 313.23 2351.55 29.47 2011-02-19 17:59:11.000 050 33337.42 313.28 2351.51 29.47 2011-02-19 17:59:12.000 050 33337.36 313.26 2351.58 29.47 2011-02-19 17:59:13.000 050 33337.28 313.30 2351.58 29.47 2011-02-19 17:59:14.000 050 33337.42 313.25 2351.58 29.47 2011-02-19 17:59:15.000 050 33337.45 313.27 2351.57 29.47 2011-02-19 17:59:16.000 050 33337.36 313.27 2351.60 29.47 2011-02-19 17:59:17.000 050 33337.42 313.27 2351.52 29.47 2011-02-19 17:59:18.000 050 33337.38 313.25 2351.60 29.47 2011-02-19 17:59:19.000 050 33337.32 313.25 2351.52 29.47 2011-02-19 17:59:20.000 050 33337.45 313.26 2351.61 29.47 2011-02-19 17:59:21.000 050 33337.36 313.27 2351.59 29.47 2011-02-19 17:59:22.000 050 33337.36 313.27 2351.55 29.47 2011-02-19 17:59:23.000 050 33337.31 313.28 2351.58 29.47 2011-02-19 17:59:24.000 050 33337.28 313.24 2351.57 29.47 2011-02-19 17:59:25.000 050 33337.30 313.26 2351.63 29.47 2011-02-19 17:59:26.000 050 33337.34 313.23 2351.57 29.47 2011-02-19 17:59:27.000 050 33337.36 313.27 2351.53 29.47 2011-02-19 17:59:28.000 050 33337.30 313.26 2351.53 29.47 2011-02-19 17:59:29.000 050 33337.28 313.28 2351.57 29.47 2011-02-19 17:59:30.000 050 33337.32 313.23 2351.59 29.47 2011-02-19 17:59:31.000 050 33337.28 313.27 2351.54 29.47 2011-02-19 17:59:32.000 050 33337.30 313.25 2351.52 29.47 2011-02-19 17:59:33.000 050 33337.33 313.27 2351.51 29.47 2011-02-19 17:59:34.000 050 33337.33 313.29 2351.59 29.47 2011-02-19 17:59:35.000 050 33337.29 313.27 2351.56 29.47 2011-02-19 17:59:36.000 050 33337.19 313.27 2351.64 29.47 2011-02-19 17:59:37.000 050 33337.42 313.32 2351.57 29.47 2011-02-19 17:59:38.000 050 33337.36 313.24 2351.55 29.47 2011-02-19 17:59:39.000 050 33337.32 313.24 2351.55 29.47 2011-02-19 17:59:40.000 050 33337.31 313.26 2351.62 29.47 2011-02-19 17:59:41.000 050 33337.37 313.26 2351.72 29.47 2011-02-19 17:59:42.000 050 33337.37 313.24 2351.55 29.47 2011-02-19 17:59:43.000 050 33337.25 313.30 2351.66 29.47 2011-02-19 17:59:44.000 050 33337.36 313.23 2351.64 29.47 2011-02-19 17:59:45.000 050 33337.32 313.22 2351.57 29.47 2011-02-19 17:59:46.000 050 33337.34 313.25 2351.59 29.47 2011-02-19 17:59:47.000 050 33337.37 313.25 2351.60 29.47 2011-02-19 17:59:48.000 050 33337.37 313.23 2351.66 29.47 2011-02-19 17:59:49.000 050 33337.35 313.23 2351.63 29.47 2011-02-19 17:59:50.000 050 33337.32 313.23 2351.62 29.47 2011-02-19 17:59:51.000 050 33337.25 313.23 2351.58 29.47 2011-02-19 17:59:52.000 050 33337.37 313.26 2351.49 29.47 2011-02-19 17:59:53.000 050 33337.37 313.27 2351.59 29.47 2011-02-19 17:59:54.000 050 33337.32 313.26 2351.64 29.47 2011-02-19 17:59:55.000 050 33337.30 313.24 2351.49 29.47 2011-02-19 17:59:56.000 050 33337.27 313.20 2351.57 29.47 2011-02-19 17:59:57.000 050 33337.24 313.20 2351.57 29.47 2011-02-19 17:59:58.000 050 33337.27 313.19 2351.67 29.47 2011-02-19 17:59:59.000 050 33337.32 313.22 2351.62 29.47 2011-02-19 18:00:00.000 050 33337.32 313.20 2351.53 29.47 2011-02-19 18:00:01.000 050 33337.31 313.19 2351.55 29.47 2011-02-19 18:00:02.000 050 33337.29 313.23 2351.55 29.47 2011-02-19 18:00:03.000 050 33337.32 313.19 2351.57 29.47 2011-02-19 18:00:04.000 050 33337.33 313.19 2351.47 29.47 2011-02-19 18:00:05.000 050 33337.31 313.17 2351.59 29.47 2011-02-19 18:00:06.000 050 33337.25 313.19 2351.60 29.47 2011-02-19 18:00:07.000 050 33337.33 313.21 2351.58 29.47 2011-02-19 18:00:08.000 050 33337.32 313.19 2351.60 29.47 2011-02-19 18:00:09.000 050 33337.38 313.18 2351.61 29.47 2011-02-19 18:00:10.000 050 33337.31 313.19 2351.61 29.47 2011-02-19 18:00:11.000 050 33337.31 313.21 2351.55 29.47 2011-02-19 18:00:12.000 050 33337.29 313.18 2351.50 29.47 2011-02-19 18:00:13.000 050 33337.33 313.19 2351.59 29.47 2011-02-19 18:00:14.000 050 33337.34 313.18 2351.66 29.47 2011-02-19 18:00:15.000 050 33337.27 313.18 2351.54 29.47 2011-02-19 18:00:16.000 050 33337.25 313.21 2351.65 29.47 2011-02-19 18:00:17.000 050 33337.31 313.17 2351.67 29.47 2011-02-19 18:00:18.000 050 33337.31 313.16 2351.55 29.47 2011-02-19 18:00:19.000 050 33337.28 313.19 2351.58 29.47 2011-02-19 18:00:20.000 050 33337.30 313.13 2351.61 29.47 2011-02-19 18:00:21.000 050 33337.28 313.16 2351.51 29.47 2011-02-19 18:00:22.000 050 33337.36 313.18 2351.61 29.47 2011-02-19 18:00:23.000 050 33337.22 313.15 2351.60 29.47 2011-02-19 18:00:24.000 050 33337.22 313.14 2351.58 29.47 2011-02-19 18:00:25.000 050 33337.15 313.20 2351.70 29.47 2011-02-19 18:00:26.000 050 33337.24 313.15 2351.54 29.47 2011-02-19 18:00:27.000 050 33337.25 313.16 2351.59 29.47 2011-02-19 18:00:28.000 050 33337.25 313.17 2351.63 29.47 2011-02-19 18:00:29.000 050 33337.22 313.12 2351.62 29.47 2011-02-19 18:00:30.000 050 33337.24 313.17 2351.60 29.47 2011-02-19 18:00:31.000 050 33337.25 313.19 2351.66 29.47 2011-02-19 18:00:32.000 050 33337.17 313.14 2351.67 29.47 2011-02-19 18:00:33.000 050 33337.26 313.15 2351.73 29.47 2011-02-19 18:00:34.000 050 33337.16 313.16 2351.57 29.47 2011-02-19 18:00:35.000 050 33337.26 313.16 2351.67 29.47 2011-02-19 18:00:36.000 050 33337.25 313.19 2351.57 29.47 2011-02-19 18:00:37.000 050 33337.29 313.16 2351.71 29.47 2011-02-19 18:00:38.000 050 33337.27 313.17 2351.64 29.47 2011-02-19 18:00:39.000 050 33337.25 313.17 2351.70 29.47 2011-02-19 18:00:40.000 050 33337.20 313.19 2351.69 29.47 2011-02-19 18:00:41.000 050 33337.26 313.20 2351.74 29.47 2011-02-19 18:00:42.000 050 33337.15 313.18 2351.65 29.47 2011-02-19 18:00:43.000 050 33337.36 313.13 2351.59 29.47 2011-02-19 18:00:44.000 050 33337.26 313.14 2351.65 29.47 2011-02-19 18:00:45.000 050 33337.21 313.13 2351.64 29.47 2011-02-19 18:00:46.000 050 33337.25 313.13 2351.64 29.47 2011-02-19 18:00:47.000 050 33337.22 313.15 2351.69 29.47 2011-02-19 18:00:48.000 050 33337.27 313.15 2351.61 29.47 2011-02-19 18:00:49.000 050 33337.19 313.12 2351.64 29.47 2011-02-19 18:00:50.000 050 33337.19 313.13 2351.64 29.47 2011-02-19 18:00:51.000 050 33337.22 313.08 2351.65 29.47 2011-02-19 18:00:52.000 050 33337.31 313.11 2351.66 29.47 2011-02-19 18:00:53.000 050 33337.22 313.08 2351.65 29.47 2011-02-19 18:00:54.000 050 33337.24 313.13 2351.71 29.47 2011-02-19 18:00:55.000 050 33337.19 313.10 2351.64 29.48 2011-02-19 18:00:56.000 050 33337.23 313.12 2351.61 29.47 2011-02-19 18:00:57.000 050 33337.25 313.11 2351.68 29.47 2011-02-19 18:00:58.000 050 33337.29 313.12 2351.64 29.47 2011-02-19 18:00:59.000 050 33337.32 313.11 2351.73 29.47 2011-02-19 18:01:00.000 050 33337.26 313.08 2351.61 29.48 2011-02-19 18:01:01.000 050 33337.22 313.13 2351.62 29.47 2011-02-19 18:01:02.000 050 33337.32 313.12 2351.62 29.48 2011-02-19 18:01:03.000 050 33337.36 313.09 2351.62 29.48 2011-02-19 18:01:04.000 050 33337.23 313.11 2351.68 29.47 2011-02-19 18:01:05.000 050 33337.29 313.09 2351.68 29.48 2011-02-19 18:01:06.000 050 33337.25 313.12 2351.71 29.48 2011-02-19 18:01:07.000 050 33337.28 313.12 2351.72 29.47 2011-02-19 18:01:08.000 050 33337.32 313.08 2351.68 29.48 2011-02-19 18:01:09.000 050 33337.22 313.07 2351.68 29.48 2011-02-19 18:01:10.000 050 33337.25 313.09 2351.66 29.48 2011-02-19 18:01:11.000 050 33337.29 313.08 2351.74 29.48 2011-02-19 18:01:12.000 050 33337.24 313.05 2351.67 29.47 2011-02-19 18:01:13.000 050 33337.33 313.08 2351.57 29.47 2011-02-19 18:01:14.000 050 33337.26 313.03 2351.60 29.48 2011-02-19 18:01:15.000 050 33337.24 313.07 2351.66 29.48 2011-02-19 18:01:16.000 050 33337.31 313.11 2351.64 29.48 2011-02-19 18:01:17.000 050 33337.28 313.07 2351.66 29.47 2011-02-19 18:01:18.000 050 33337.25 313.08 2351.71 29.47 2011-02-19 18:01:19.000 050 33337.30 313.08 2351.73 29.48 2011-02-19 18:01:20.000 050 33337.32 313.06 2351.66 29.47 2011-02-19 18:01:21.000 050 33337.31 313.06 2351.69 29.47 2011-02-19 18:01:22.000 050 33337.31 313.12 2351.69 29.48 2011-02-19 18:01:23.000 050 33337.35 313.03 2351.66 29.48 2011-02-19 18:01:24.000 050 33337.21 313.07 2351.76 29.48 2011-02-19 18:01:25.000 050 33337.39 313.04 2351.73 29.48 2011-02-19 18:01:26.000 050 33337.31 313.02 2351.77 29.48 2011-02-19 18:01:27.000 050 33337.28 313.03 2351.70 29.48 2011-02-19 18:01:28.000 050 33337.25 313.05 2351.74 29.48 2011-02-19 18:01:29.000 050 33337.28 313.07 2351.66 29.48 2011-02-19 18:01:30.000 050 33337.24 313.08 2351.70 29.47 2011-02-19 18:01:31.000 050 33337.21 313.07 2351.67 29.48 2011-02-19 18:01:32.000 050 33337.42 313.02 2351.72 29.48 2011-02-19 18:01:33.000 050 33337.36 313.05 2351.78 29.48 2011-02-19 18:01:34.000 050 33337.34 313.04 2351.74 29.47 2011-02-19 18:01:35.000 050 33337.28 313.02 2351.73 29.48 2011-02-19 18:01:36.000 050 33337.24 313.01 2351.75 29.48 2011-02-19 18:01:37.000 050 33337.33 313.04 2351.72 29.48 2011-02-19 18:01:38.000 050 33337.25 312.98 2351.74 29.48 2011-02-19 18:01:39.000 050 33337.24 313.01 2351.73 29.48 2011-02-19 18:01:40.000 050 33337.39 313.02 2351.80 29.48 2011-02-19 18:01:41.000 050 33337.34 313.06 2351.76 29.48 2011-02-19 18:01:42.000 050 33337.35 313.00 2351.70 29.48 2011-02-19 18:01:43.000 050 33337.21 313.03 2351.70 29.47 2011-02-19 18:01:44.000 050 33337.46 313.03 2351.75 29.48 2011-02-19 18:01:45.000 050 33337.32 313.03 2351.77 29.48 2011-02-19 18:01:46.000 050 33337.39 313.05 2351.72 29.48 2011-02-19 18:01:47.000 050 33337.37 313.00 2351.83 29.47 2011-02-19 18:01:48.000 050 33337.32 313.03 2351.80 29.48 2011-02-19 18:01:49.000 050 33337.35 313.00 2351.64 29.48 2011-02-19 18:01:50.000 050 33337.33 313.01 2351.67 29.48 2011-02-19 18:01:51.000 050 33337.31 312.98 2351.66 29.48 2011-02-19 18:01:52.000 050 33337.29 313.04 2351.62 29.48 2011-02-19 18:01:53.000 050 33337.27 313.01 2351.67 29.48 2011-02-19 18:01:54.000 050 33337.21 313.00 2351.72 29.48 2011-02-19 18:01:55.000 050 33337.31 313.04 2351.70 29.48 2011-02-19 18:01:56.000 050 33337.35 312.98 2351.73 29.48 2011-02-19 18:01:57.000 050 33337.25 313.02 2351.71 29.48 2011-02-19 18:01:58.000 050 33337.38 313.01 2351.70 29.48 2011-02-19 18:01:59.000 050 33337.32 313.00 2351.79 29.48 2011-02-19 18:02:00.000 050 33337.35 312.99 2351.67 29.48 2011-02-19 18:02:01.000 050 33337.26 312.96 2351.73 29.48 2011-02-19 18:02:02.000 050 33337.33 313.00 2351.70 29.48 2011-02-19 18:02:03.000 050 33337.34 312.96 2351.70 29.48 2011-02-19 18:02:04.000 050 33337.27 312.98 2351.77 29.48 2011-02-19 18:02:05.000 050 33337.28 312.94 2351.70 29.48 2011-02-19 18:02:06.000 050 33337.25 312.97 2351.70 29.48 2011-02-19 18:02:07.000 050 33337.40 312.93 2351.70 29.48 2011-02-19 18:02:08.000 050 33337.32 312.98 2351.76 29.48 2011-02-19 18:02:09.000 050 33337.32 312.94 2351.67 29.48 2011-02-19 18:02:10.000 050 33337.35 312.97 2351.73 29.48 2011-02-19 18:02:11.000 050 33337.34 312.97 2351.68 29.48 2011-02-19 18:02:12.000 050 33337.26 312.96 2351.70 29.48 2011-02-19 18:02:13.000 050 33337.36 312.95 2351.64 29.48 2011-02-19 18:02:14.000 050 33337.28 312.96 2351.65 29.48 2011-02-19 18:02:15.000 050 33337.36 312.97 2351.68 29.48 2011-02-19 18:02:16.000 050 33337.37 312.97 2351.70 29.48 2011-02-19 18:02:17.000 050 33337.25 312.96 2351.65 29.48 2011-02-19 18:02:18.000 050 33337.30 312.97 2351.73 29.48 2011-02-19 18:02:19.000 050 33337.30 312.95 2351.75 29.48 2011-02-19 18:02:20.000 050 33337.34 312.99 2351.66 29.48 2011-02-19 18:02:21.000 050 33337.32 312.99 2351.72 29.48 2011-02-19 18:02:22.000 050 33337.26 312.97 2351.77 29.48 2011-02-19 18:02:23.000 050 33337.34 312.97 2351.70 29.48 2011-02-19 18:02:24.000 050 33337.32 312.98 2351.73 29.48 2011-02-19 18:02:25.000 050 33337.32 312.96 2351.71 29.48 2011-02-19 18:02:26.000 050 33337.31 312.96 2351.73 29.48 2011-02-19 18:02:27.000 050 33337.26 312.95 2351.68 29.48 2011-02-19 18:02:28.000 050 33337.33 312.95 2351.74 29.48 2011-02-19 18:02:29.000 050 33337.31 312.95 2351.77 29.48 2011-02-19 18:02:30.000 050 33337.36 312.94 2351.64 29.48 2011-02-19 18:02:31.000 050 33337.30 312.94 2351.66 29.48 2011-02-19 18:02:32.000 050 33337.34 312.99 2351.70 29.48 2011-02-19 18:02:33.000 050 33337.32 312.99 2351.71 29.48 2011-02-19 18:02:34.000 050 33337.23 312.97 2351.73 29.48 2011-02-19 18:02:35.000 050 33337.36 312.93 2351.66 29.48 2011-02-19 18:02:36.000 050 33337.39 312.97 2351.71 29.48 2011-02-19 18:02:37.000 050 33337.40 312.94 2351.69 29.48 2011-02-19 18:02:38.000 050 33337.31 312.99 2351.69 29.48 2011-02-19 18:02:39.000 050 33337.35 312.97 2351.66 29.48 2011-02-19 18:02:40.000 050 33337.36 313.00 2351.74 29.48 2011-02-19 18:02:41.000 050 33337.36 312.98 2351.67 29.48 2011-02-19 18:02:42.000 050 33337.35 312.90 2351.72 29.48 2011-02-19 18:02:43.000 050 33337.40 312.94 2351.75 29.48 2011-02-19 18:02:44.000 050 33337.31 312.97 2351.71 29.48 2011-02-19 18:02:45.000 050 33337.27 312.94 2351.66 29.48 2011-02-19 18:02:46.000 050 33337.31 312.97 2351.79 29.48 2011-02-19 18:02:47.000 050 33337.21 312.97 2351.68 29.48 2011-02-19 18:02:48.000 050 33337.25 312.93 2351.68 29.48 2011-02-19 18:02:49.000 050 33337.37 312.97 2351.74 29.48 2011-02-19 18:02:50.000 050 33337.28 312.97 2351.72 29.48 2011-02-19 18:02:51.000 050 33337.33 312.96 2351.73 29.48 2011-02-19 18:02:52.000 050 33337.41 312.92 2351.73 29.48 2011-02-19 18:02:53.000 050 33337.40 312.95 2351.68 29.48 2011-02-19 18:02:54.000 050 33337.38 312.91 2351.76 29.48 2011-02-19 18:02:55.000 050 33337.27 312.96 2351.72 29.48 2011-02-19 18:02:56.000 050 33337.35 312.92 2351.74 29.48 2011-02-19 18:02:57.000 050 33337.43 312.94 2351.70 29.48 2011-02-19 18:02:58.000 050 33337.22 312.92 2351.71 29.48 2011-02-19 18:02:59.000 050 33337.42 312.91 2351.73 29.48 2011-02-19 18:03:00.000 050 33337.40 312.90 2351.79 29.48 2011-02-19 18:03:01.000 050 33337.29 312.95 2351.77 29.48 2011-02-19 18:03:02.000 050 33337.34 312.93 2351.77 29.48 2011-02-19 18:03:03.000 050 33337.29 312.93 2351.76 29.48 2011-02-19 18:03:04.000 050 33337.26 312.91 2351.73 29.48 2011-02-19 18:03:05.000 050 33337.30 312.93 2351.79 29.48 2011-02-19 18:03:06.000 050 33337.43 312.93 2351.77 29.48 2011-02-19 18:03:07.000 050 33337.25 312.92 2351.76 29.48 2011-02-19 18:03:08.000 050 33337.47 312.90 2351.79 29.48 2011-02-19 18:03:09.000 050 33337.34 312.92 2351.76 29.48 2011-02-19 18:03:10.000 050 33337.33 312.95 2351.77 29.48 2011-02-19 18:03:11.000 050 33337.30 312.92 2351.72 29.48 2011-02-19 18:03:12.000 050 33337.30 312.90 2351.72 29.48 2011-02-19 18:03:13.000 050 33337.28 312.98 2351.80 29.48 2011-02-19 18:03:14.000 050 33337.33 312.93 2351.74 29.48 2011-02-19 18:03:15.000 050 33337.32 312.96 2351.70 29.48 2011-02-19 18:03:16.000 050 33337.32 312.98 2351.84 29.48 2011-02-19 18:03:17.000 050 33337.25 312.94 2351.77 29.48 2011-02-19 18:03:18.000 050 33337.30 312.96 2351.74 29.48 2011-02-19 18:03:19.000 050 33337.28 312.92 2351.83 29.48 2011-02-19 18:03:20.000 050 33337.31 312.93 2351.73 29.48 2011-02-19 18:03:21.000 050 33337.26 312.94 2351.77 29.48 2011-02-19 18:03:22.000 050 33337.22 312.91 2351.71 29.48 2011-02-19 18:03:23.000 050 33337.32 312.92 2351.74 29.48 2011-02-19 18:03:24.000 050 33337.24 312.92 2351.81 29.48 2011-02-19 18:03:25.000 050 33337.22 312.98 2351.84 29.48 2011-02-19 18:03:26.000 050 33337.40 312.93 2351.74 29.48 2011-02-19 18:03:27.000 050 33337.25 312.92 2351.77 29.48 2011-02-19 18:03:28.000 050 33337.30 312.91 2351.74 29.48 2011-02-19 18:03:29.000 050 33337.17 312.93 2351.84 29.48 2011-02-19 18:03:30.000 050 33337.17 312.95 2351.87 29.48 2011-02-19 18:03:31.000 050 33337.29 312.89 2351.76 29.48 2011-02-19 18:03:32.000 050 33337.28 312.92 2351.79 29.48 2011-02-19 18:03:33.000 050 33337.22 312.90 2351.79 29.48 2011-02-19 18:03:34.000 050 33337.32 312.89 2351.82 29.48 2011-02-19 18:03:35.000 050 33337.30 312.92 2351.83 29.48 2011-02-19 18:03:36.000 050 33337.32 312.93 2351.84 29.48 2011-02-19 18:03:37.000 050 33337.25 312.92 2351.83 29.48 2011-02-19 18:03:38.000 050 33337.36 312.89 2351.83 29.48 2011-02-19 18:03:39.000 050 33337.29 312.88 2351.86 29.48 2011-02-19 18:03:40.000 050 33337.27 312.93 2351.79 29.48 2011-02-19 18:03:41.000 050 33337.27 312.92 2351.88 29.48 2011-02-19 18:03:42.000 050 33337.32 312.90 2351.88 29.48 2011-02-19 18:03:43.000 050 33337.24 312.94 2351.89 29.48 2011-02-19 18:03:44.000 050 33337.32 312.88 2351.82 29.48 2011-02-19 18:03:45.000 050 33337.30 312.90 2351.89 29.48 2011-02-19 18:03:46.000 050 33337.21 312.89 2351.85 29.48 2011-02-19 18:03:47.000 050 33337.30 312.92 2351.77 29.48 2011-02-19 18:03:48.000 050 33337.17 312.93 2351.81 29.48 2011-02-19 18:03:49.000 050 33337.31 312.89 2351.82 29.48 2011-02-19 18:03:50.000 050 33337.29 312.87 2351.89 29.48 2011-02-19 18:03:51.000 050 33337.25 312.89 2351.85 29.48 2011-02-19 18:03:52.000 050 33337.22 312.86 2351.79 29.48 2011-02-19 18:03:53.000 050 33337.26 312.90 2351.84 29.48 2011-02-19 18:03:54.000 050 33337.30 312.82 2351.74 29.48 2011-02-19 18:03:55.000 050 33337.28 312.89 2351.86 29.48 2011-02-19 18:03:56.000 050 33337.31 312.90 2351.77 29.48 2011-02-19 18:03:57.000 050 33337.24 312.88 2351.76 29.48 2011-02-19 18:03:58.000 050 33337.27 312.89 2351.88 29.48 2011-02-19 18:03:59.000 050 33337.26 312.87 2351.86 29.48 2011-02-19 18:04:00.000 050 33337.21 312.88 2351.79 29.48 2011-02-19 18:04:01.000 050 33337.25 312.86 2351.79 29.48 2011-02-19 18:04:02.000 050 33337.24 312.90 2351.82 29.48 2011-02-19 18:04:03.000 050 33337.20 312.83 2351.82 29.48 2011-02-19 18:04:04.000 050 33337.24 312.88 2351.81 29.48 2011-02-19 18:04:05.000 050 33337.27 312.87 2351.91 29.48 2011-02-19 18:04:06.000 050 33337.18 312.88 2351.83 29.48 2011-02-19 18:04:07.000 050 33337.21 312.90 2351.89 29.48 2011-02-19 18:04:08.000 050 33337.32 312.88 2351.88 29.48 2011-02-19 18:04:09.000 050 33337.24 312.86 2351.91 29.48 2011-02-19 18:04:10.000 050 33337.26 312.91 2351.93 29.48 2011-02-19 18:04:11.000 050 33337.22 312.87 2351.87 29.48 2011-02-19 18:04:12.000 050 33337.11 312.86 2351.85 29.48 2011-02-19 18:04:13.000 050 33337.27 312.89 2351.87 29.48 2011-02-19 18:04:14.000 050 33337.19 312.86 2351.81 29.48 2011-02-19 18:04:15.000 050 33337.31 312.86 2351.93 29.48 2011-02-19 18:04:16.000 050 33337.31 312.87 2351.91 29.48 2011-02-19 18:04:17.000 050 33337.32 312.85 2351.88 29.48 2011-02-19 18:04:18.000 050 33337.30 312.85 2351.87 29.48 2011-02-19 18:04:19.000 050 33337.24 312.86 2351.91 29.48 2011-02-19 18:04:20.000 050 33337.25 312.83 2351.84 29.48 2011-02-19 18:04:21.000 050 33337.21 312.82 2351.87 29.48 2011-02-19 18:04:22.000 050 33337.28 312.83 2351.82 29.48 2011-02-19 18:04:23.000 050 33337.22 312.85 2351.90 29.48 2011-02-19 18:04:24.000 050 33337.19 312.85 2351.91 29.48 2011-02-19 18:04:25.000 050 33337.27 312.89 2351.86 29.48 2011-02-19 18:04:26.000 050 33337.17 312.86 2351.86 29.48 2011-02-19 18:04:27.000 050 33337.21 312.85 2351.89 29.48 2011-02-19 18:04:28.000 050 33337.21 312.86 2351.92 29.48 2011-02-19 18:04:29.000 050 33337.18 312.86 2351.82 29.48 2011-02-19 18:04:30.000 050 33337.15 312.86 2351.82 29.48 2011-02-19 18:04:31.000 050 33337.30 312.85 2351.85 29.48 2011-02-19 18:04:32.000 050 33337.23 312.84 2351.88 29.48 2011-02-19 18:04:33.000 050 33337.24 312.81 2351.83 29.48 2011-02-19 18:04:34.000 050 33337.27 312.85 2351.80 29.48 2011-02-19 18:04:35.000 050 33337.22 312.84 2351.93 29.48 2011-02-19 18:04:36.000 050 33337.00 312.81 2351.92 29.48 2011-02-19 18:04:37.000 050 33337.30 312.84 2351.98 29.48 2011-02-19 18:04:38.000 050 33337.20 312.77 2351.92 29.48 2011-02-19 18:04:39.000 050 33337.18 312.82 2351.90 29.48 2011-02-19 18:04:40.000 050 33337.21 312.83 2351.88 29.48 2011-02-19 18:04:41.000 050 33337.17 312.86 2351.91 29.48 2011-02-19 18:04:42.000 050 33337.17 312.81 2351.86 29.48 2011-02-19 18:04:43.000 050 33337.21 312.84 2351.89 29.48 2011-02-19 18:04:44.000 050 33337.14 312.79 2351.85 29.48 2011-02-19 18:04:45.000 050 33337.14 312.77 2351.86 29.48 2011-02-19 18:04:46.000 050 33337.16 312.81 2351.93 29.48 2011-02-19 18:04:47.000 050 33337.22 312.84 2351.86 29.48 2011-02-19 18:04:48.000 050 33337.18 312.81 2351.97 29.48 2011-02-19 18:04:49.000 050 33337.16 312.82 2351.89 29.48 2011-02-19 18:04:50.000 050 33337.19 312.83 2351.93 29.48 2011-02-19 18:04:51.000 050 33337.13 312.82 2351.95 29.48 2011-02-19 18:04:52.000 050 33337.23 312.81 2351.93 29.48 2011-02-19 18:04:53.000 050 33337.16 312.79 2351.86 29.48 2011-02-19 18:04:54.000 050 33337.13 312.78 2351.91 29.48 2011-02-19 18:04:55.000 050 33337.26 312.77 2351.91 29.48 2011-02-19 18:04:56.000 050 33337.15 312.80 2351.91 29.48 2011-02-19 18:04:57.000 050 33337.17 312.78 2351.96 29.48 2011-02-19 18:04:58.000 050 33337.19 312.77 2351.98 29.48 2011-02-19 18:04:59.000 050 33337.24 312.78 2351.95 29.48 2011-02-19 18:05:00.000 050 33337.21 312.77 2352.01 29.48 2011-02-19 18:05:01.000 050 33337.24 312.83 2351.86 29.48 2011-02-19 18:05:02.000 050 33337.19 312.78 2351.81 29.48 2011-02-19 18:05:03.000 050 33337.17 312.80 2351.86 29.48 2011-02-19 18:05:04.000 050 33337.18 312.80 2351.91 29.48 2011-02-19 18:05:05.000 050 33337.18 312.75 2351.95 29.48 2011-02-19 18:05:06.000 050 33337.17 312.77 2351.91 29.48 2011-02-19 18:05:07.000 050 33337.16 312.77 2351.84 29.48 2011-02-19 18:05:08.000 050 33337.24 312.77 2351.94 29.48 2011-02-19 18:05:09.000 050 33337.12 312.80 2351.91 29.48 2011-02-19 18:05:10.000 050 33337.22 312.80 2351.92 29.48 2011-02-19 18:05:11.000 050 33337.24 312.77 2351.96 29.48 2011-02-19 18:05:12.000 050 33337.28 312.75 2351.88 29.48 2011-02-19 18:05:13.000 050 33337.30 312.78 2351.85 29.48 2011-02-19 18:05:14.000 050 33337.12 312.75 2351.86 29.48 2011-02-19 18:05:15.000 050 33337.15 312.73 2351.94 29.48 2011-02-19 18:05:16.000 050 33337.15 312.72 2351.92 29.48 2011-02-19 18:05:17.000 050 33337.13 312.80 2351.98 29.48 2011-02-19 18:05:18.000 050 33337.15 312.75 2351.87 29.48 2011-02-19 18:05:19.000 050 33337.09 312.78 2351.98 29.48 2011-02-19 18:05:20.000 050 33337.21 312.79 2351.95 29.48 2011-02-19 18:05:21.000 050 33337.12 312.77 2351.94 29.48 2011-02-19 18:05:22.000 050 33337.09 312.76 2351.91 29.48 2011-02-19 18:05:23.000 050 33337.09 312.76 2351.99 29.48 2011-02-19 18:05:24.000 050 33337.09 312.75 2352.02 29.48 2011-02-19 18:05:25.000 050 33337.15 312.77 2351.98 29.48 2011-02-19 18:05:26.000 050 33337.17 312.75 2352.03 29.48 2011-02-19 18:05:27.000 050 33336.99 312.72 2351.98 29.48 2011-02-19 18:05:28.000 050 33337.18 312.74 2351.96 29.48 2011-02-19 18:05:29.000 050 33337.21 312.75 2351.91 29.48 2011-02-19 18:05:30.000 050 33337.05 312.73 2351.91 29.48 2011-02-19 18:05:31.000 050 33337.09 312.73 2351.94 29.48 2011-02-19 18:05:32.000 050 33337.13 312.70 2351.95 29.48 2011-02-19 18:05:33.000 050 33337.08 312.69 2351.99 29.48 2011-02-19 18:05:34.000 050 33337.17 312.75 2351.83 29.48 2011-02-19 18:05:35.000 050 33337.12 312.73 2351.82 29.48 2011-02-19 18:05:36.000 050 33337.11 312.74 2351.97 29.48 2011-02-19 18:05:37.000 050 33337.09 312.70 2351.92 29.48 2011-02-19 18:05:38.000 050 33337.18 312.74 2351.97 29.48 2011-02-19 18:05:39.000 050 33337.11 312.71 2351.94 29.48 2011-02-19 18:05:40.000 050 33337.18 312.72 2351.92 29.48 2011-02-19 18:05:41.000 050 33337.11 312.69 2352.00 29.48 2011-02-19 18:05:42.000 050 33337.18 312.64 2351.90 29.48 2011-02-19 18:05:43.000 050 33337.25 312.68 2351.90 29.48 2011-02-19 18:05:44.000 050 33337.13 312.72 2351.93 29.48 2011-02-19 18:05:45.000 050 33337.16 312.69 2351.96 29.48 2011-02-19 18:05:46.000 050 33337.14 312.69 2351.96 29.48 2011-02-19 18:05:47.000 050 33337.18 312.66 2351.92 29.48 2011-02-19 18:05:48.000 050 33337.10 312.63 2351.99 29.48 2011-02-19 18:05:49.000 050 33337.11 312.67 2351.94 29.48 2011-02-19 18:05:50.000 050 33337.18 312.71 2351.93 29.48 2011-02-19 18:05:51.000 050 33337.07 312.67 2351.95 29.48 2011-02-19 18:05:52.000 050 33337.14 312.64 2351.98 29.48 2011-02-19 18:05:53.000 050 33337.12 312.64 2351.92 29.48 2011-02-19 18:05:54.000 050 33337.17 312.68 2352.00 29.48 2011-02-19 18:05:55.000 050 33337.05 312.69 2351.94 29.48 2011-02-19 18:05:56.000 050 33337.12 312.65 2351.97 29.48 2011-02-19 18:05:57.000 050 33337.10 312.63 2351.98 29.48 2011-02-19 18:05:58.000 050 33337.07 312.70 2351.88 29.48 2011-02-19 18:05:59.000 050 33337.11 312.67 2351.95 29.48 2011-02-19 18:06:00.000 050 33337.00 312.67 2352.00 29.48 2011-02-19 18:06:01.000 050 33337.16 312.67 2351.93 29.48 2011-02-19 18:06:02.000 050 33337.08 312.66 2351.98 29.48 2011-02-19 18:06:03.000 050 33337.06 312.66 2352.04 29.48 2011-02-19 18:06:04.000 050 33337.01 312.64 2351.99 29.48 2011-02-19 18:06:05.000 050 33337.15 312.69 2351.97 29.48 2011-02-19 18:06:06.000 050 33336.99 312.63 2352.02 29.48 2011-02-19 18:06:07.000 050 33337.05 312.65 2352.00 29.48 2011-02-19 18:06:08.000 050 33337.12 312.65 2352.01 29.48 2011-02-19 18:06:09.000 050 33336.97 312.66 2352.01 29.48 2011-02-19 18:06:10.000 050 33337.05 312.62 2351.90 29.48 2011-02-19 18:06:11.000 050 33337.06 312.65 2352.00 29.48 2011-02-19 18:06:12.000 050 33337.01 312.68 2351.99 29.48 2011-02-19 18:06:13.000 050 33337.18 312.63 2351.95 29.48 2011-02-19 18:06:14.000 050 33336.96 312.64 2352.02 29.48 2011-02-19 18:06:15.000 050 33336.99 312.67 2351.98 29.48 2011-02-19 18:06:16.000 050 33337.04 312.65 2352.02 29.48 2011-02-19 18:06:17.000 050 33337.09 312.61 2352.04 29.48 2011-02-19 18:06:18.000 050 33337.00 312.64 2351.95 29.48 2011-02-19 18:06:19.000 050 33337.02 312.67 2351.99 29.48 2011-02-19 18:06:20.000 050 33336.90 312.68 2351.97 29.48 2011-02-19 18:06:21.000 050 33337.00 312.63 2351.90 29.48 2011-02-19 18:06:22.000 050 33337.03 312.61 2352.01 29.48 2011-02-19 18:06:23.000 050 33336.93 312.63 2351.99 29.48 2011-02-19 18:06:24.000 050 33336.93 312.61 2351.99 29.48 2011-02-19 18:06:25.000 050 33336.92 312.59 2351.92 29.48 2011-02-19 18:06:26.000 050 33337.00 312.58 2351.98 29.48 2011-02-19 18:06:27.000 050 33336.99 312.57 2351.93 29.48 2011-02-19 18:06:28.000 050 33337.03 312.60 2352.03 29.48 2011-02-19 18:06:29.000 050 33336.96 312.58 2352.00 29.48 2011-02-19 18:06:30.000 050 33336.93 312.58 2351.97 29.48 2011-02-19 18:06:31.000 050 33337.05 312.63 2352.01 29.48 2011-02-19 18:06:32.000 050 33337.02 312.56 2352.06 29.48 2011-02-19 18:06:33.000 050 33336.89 312.55 2352.04 29.48 2011-02-19 18:06:34.000 050 33337.03 312.60 2352.04 29.48 2011-02-19 18:06:35.000 050 33336.99 312.59 2352.05 29.48 2011-02-19 18:06:36.000 050 33337.04 312.57 2352.00 29.48 2011-02-19 18:06:37.000 050 33337.02 312.58 2352.02 29.48 2011-02-19 18:06:38.000 050 33337.02 312.62 2352.01 29.48 2011-02-19 18:06:39.000 050 33336.96 312.61 2351.97 29.48 2011-02-19 18:06:40.000 050 33336.97 312.59 2352.04 29.48 2011-02-19 18:06:41.000 050 33336.95 312.57 2352.01 29.48 2011-02-19 18:06:42.000 050 33336.93 312.58 2351.98 29.48 2011-02-19 18:06:43.000 050 33336.98 312.53 2352.04 29.48 2011-02-19 18:06:44.000 050 33336.96 312.58 2352.07 29.48 2011-02-19 18:06:45.000 050 33336.91 312.56 2352.06 29.48 2011-02-19 18:06:46.000 050 33337.03 312.55 2351.99 29.48 2011-02-19 18:06:47.000 050 33336.92 312.57 2352.00 29.48 2011-02-19 18:06:48.000 050 33337.00 312.55 2352.04 29.48 2011-02-19 18:06:49.000 050 33336.98 312.53 2351.99 29.48 2011-02-19 18:06:50.000 050 33336.90 312.54 2352.03 29.48 2011-02-19 18:06:51.000 050 33336.92 312.50 2352.05 29.48 2011-02-19 18:06:52.000 050 33336.86 312.52 2352.05 29.48 2011-02-19 18:06:53.000 050 33337.04 312.53 2352.10 29.48 2011-02-19 18:06:54.000 050 33336.96 312.52 2351.92 29.48 2011-02-19 18:06:55.000 050 33336.97 312.54 2352.03 29.48 2011-02-19 18:06:56.000 050 33336.91 312.52 2352.01 29.48 2011-02-19 18:06:57.000 050 33336.90 312.51 2351.99 29.48 2011-02-19 18:06:58.000 050 33336.98 312.51 2351.98 29.48 2011-02-19 18:06:59.000 050 33336.88 312.49 2352.08 29.48 2011-02-19 18:07:00.000 050 33336.94 312.53 2352.07 29.48 2011-02-19 18:07:01.000 050 33336.91 312.50 2352.01 29.48 2011-02-19 18:07:02.000 050 33336.94 312.52 2351.98 29.48 2011-02-19 18:07:03.000 050 33336.89 312.46 2352.08 29.48 2011-02-19 18:07:04.000 050 33336.97 312.46 2352.04 29.48 2011-02-19 18:07:05.000 050 33337.00 312.47 2352.05 29.48 2011-02-19 18:07:06.000 050 33337.00 312.45 2352.02 29.48 2011-02-19 18:07:07.000 050 33336.88 312.50 2352.04 29.48 2011-02-19 18:07:08.000 050 33336.96 312.47 2351.97 29.48 2011-02-19 18:07:09.000 050 33336.88 312.50 2351.98 29.48 2011-02-19 18:07:10.000 050 33336.94 312.46 2352.04 29.48 2011-02-19 18:07:11.000 050 33336.98 312.46 2351.98 29.48 2011-02-19 18:07:12.000 050 33336.86 312.44 2352.02 29.48 2011-02-19 18:07:13.000 050 33337.07 312.44 2352.04 29.48 2011-02-19 18:07:14.000 050 33336.88 312.43 2351.94 29.48 2011-02-19 18:07:15.000 050 33336.86 312.48 2351.99 29.48 2011-02-19 18:07:16.000 050 33336.96 312.43 2352.03 29.48 2011-02-19 18:07:17.000 050 33336.97 312.47 2351.97 29.48 2011-02-19 18:07:18.000 050 33336.99 312.50 2352.00 29.48 2011-02-19 18:07:19.000 050 33336.90 312.50 2351.89 29.48 2011-02-19 18:07:20.000 050 33336.80 312.46 2351.98 29.48 2011-02-19 18:07:21.000 050 33336.96 312.48 2352.01 29.48 2011-02-19 18:07:22.000 050 33336.88 312.44 2352.00 29.48 2011-02-19 18:07:23.000 050 33336.88 312.46 2352.04 29.48 2011-02-19 18:07:24.000 050 33336.89 312.46 2351.95 29.48 2011-02-19 18:07:25.000 050 33336.97 312.48 2351.94 29.48 2011-02-19 18:07:26.000 050 33336.87 312.42 2351.97 29.48 2011-02-19 18:07:27.000 050 33337.00 312.46 2352.01 29.48 2011-02-19 18:07:28.000 050 33336.94 312.43 2352.02 29.48 2011-02-19 18:07:29.000 050 33336.93 312.50 2352.01 29.48 2011-02-19 18:07:30.000 050 33336.93 312.44 2351.99 29.48 2011-02-19 18:07:31.000 050 33336.96 312.47 2352.07 29.48 2011-02-19 18:07:32.000 050 33336.81 312.45 2352.01 29.48 2011-02-19 18:07:33.000 050 33336.85 312.46 2352.03 29.48 2011-02-19 18:07:34.000 050 33336.84 312.46 2352.06 29.48 2011-02-19 18:07:35.000 050 33336.92 312.48 2352.01 29.48 2011-02-19 18:07:36.000 050 33336.90 312.44 2352.05 29.48 2011-02-19 18:07:37.000 050 33336.89 312.45 2351.98 29.48 2011-02-19 18:07:38.000 050 33336.88 312.42 2352.04 29.48 2011-02-19 18:07:39.000 050 33336.78 312.45 2352.09 29.48 2011-02-19 18:07:40.000 050 33336.85 312.44 2352.08 29.48 2011-02-19 18:07:41.000 050 33336.79 312.45 2352.09 29.48 2011-02-19 18:07:42.000 050 33336.82 312.50 2352.04 29.48 2011-02-19 18:07:43.000 050 33336.78 312.47 2352.11 29.48 2011-02-19 18:07:44.000 050 33336.76 312.46 2352.03 29.48 2011-02-19 18:07:45.000 050 33336.87 312.42 2352.10 29.48 2011-02-19 18:07:46.000 050 33336.78 312.44 2352.05 29.48 2011-02-19 18:07:47.000 050 33336.86 312.50 2352.05 29.48 2011-02-19 18:07:48.000 050 33336.82 312.48 2352.13 29.48 2011-02-19 18:07:49.000 050 33336.77 312.46 2352.07 29.48 2011-02-19 18:07:50.000 050 33336.77 312.52 2352.10 29.48 2011-02-19 18:07:51.000 050 33337.00 312.51 2352.10 29.48 2011-02-19 18:07:52.000 050 33336.82 312.50 2352.05 29.48 2011-02-19 18:07:53.000 050 33336.87 312.46 2352.05 29.48 2011-02-19 18:07:54.000 050 33336.81 312.48 2352.07 29.48 2011-02-19 18:07:55.000 050 33336.68 312.46 2352.13 29.48 2011-02-19 18:07:56.000 050 33336.83 312.45 2352.14 29.48 2011-02-19 18:07:57.000 050 33336.78 312.48 2352.14 29.48 2011-02-19 18:07:58.000 050 33336.73 312.46 2352.10 29.48 2011-02-19 18:07:59.000 050 33336.75 312.52 2352.08 29.48 2011-02-19 18:08:00.000 050 33336.82 312.50 2352.19 29.48 2011-02-19 18:08:01.000 050 33336.72 312.46 2352.01 29.48 2011-02-19 18:08:02.000 050 33336.84 312.47 2352.14 29.48 2011-02-19 18:08:03.000 050 33336.81 312.51 2352.13 29.48 2011-02-19 18:08:04.000 050 33336.75 312.46 2352.10 29.48 2011-02-19 18:08:05.000 050 33336.82 312.53 2352.14 29.48 2011-02-19 18:08:06.000 050 33336.74 312.46 2352.13 29.48 2011-02-19 18:08:07.000 050 33336.75 312.48 2352.16 29.48 2011-02-19 18:08:08.000 050 33336.72 312.54 2352.17 29.48 2011-02-19 18:08:09.000 050 33336.71 312.53 2352.19 29.48 2011-02-19 18:08:10.000 050 33336.66 312.52 2352.19 29.48 2011-02-19 18:08:11.000 050 33336.74 312.48 2352.12 29.48 2011-02-19 18:08:12.000 050 33336.80 312.48 2352.20 29.48 2011-02-19 18:08:13.000 050 33336.74 312.53 2352.13 29.48 2011-02-19 18:08:14.000 050 33336.65 312.46 2352.14 29.48 2011-02-19 18:08:15.000 050 33336.71 312.45 2352.16 29.48 2011-02-19 18:08:16.000 050 33336.73 312.52 2352.12 29.48 2011-02-19 18:08:17.000 050 33336.68 312.52 2352.13 29.48 2011-02-19 18:08:18.000 050 33336.75 312.46 2352.13 29.48 2011-02-19 18:08:19.000 050 33336.72 312.48 2352.09 29.48 2011-02-19 18:08:20.000 050 33336.78 312.54 2352.14 29.48 2011-02-19 18:08:21.000 050 33336.76 312.47 2352.16 29.48 2011-02-19 18:08:22.000 050 33336.70 312.49 2352.19 29.48 2011-02-19 18:08:23.000 050 33336.76 312.48 2352.19 29.48 2011-02-19 18:08:24.000 050 33336.75 312.48 2352.13 29.48 2011-02-19 18:08:25.000 050 33336.75 312.50 2352.13 29.48 2011-02-19 18:08:26.000 050 33336.71 312.47 2352.14 29.48 2011-02-19 18:08:27.000 050 33336.79 312.46 2352.19 29.48 2011-02-19 18:08:28.000 050 33336.76 312.45 2352.23 29.48 2011-02-19 18:08:29.000 050 33336.84 312.45 2352.14 29.48 2011-02-19 18:08:30.000 050 33336.72 312.46 2352.14 29.48 2011-02-19 18:08:31.000 050 33336.72 312.48 2352.19 29.48 2011-02-19 18:08:32.000 050 33336.71 312.48 2352.26 29.48 2011-02-19 18:08:33.000 050 33336.65 312.51 2352.07 29.48 2011-02-19 18:08:34.000 050 33336.71 312.47 2352.10 29.48 2011-02-19 18:08:35.000 050 33336.65 312.48 2352.14 29.48 2011-02-19 18:08:36.000 050 33336.72 312.52 2352.25 29.48 2011-02-19 18:08:37.000 050 33336.74 312.48 2352.08 29.48 2011-02-19 18:08:38.000 050 33336.71 312.50 2352.20 29.48 2011-02-19 18:08:39.000 050 33336.78 312.50 2352.17 29.48 2011-02-19 18:08:40.000 050 33336.70 312.51 2352.17 29.48 2011-02-19 18:08:41.000 050 33336.83 312.47 2352.19 29.48 2011-02-19 18:08:42.000 050 33336.77 312.51 2352.13 29.48 2011-02-19 18:08:43.000 050 33336.68 312.47 2352.24 29.48 2011-02-19 18:08:44.000 050 33336.68 312.49 2352.11 29.48 2011-02-19 18:08:45.000 050 33336.67 312.46 2352.17 29.48 2011-02-19 18:08:46.000 050 33336.66 312.51 2352.15 29.48 2011-02-19 18:08:47.000 050 33336.74 312.51 2352.23 29.48 2011-02-19 18:08:48.000 050 33336.66 312.46 2352.13 29.48 2011-02-19 18:08:49.000 050 33336.72 312.47 2352.17 29.48 2011-02-19 18:08:50.000 050 33336.71 312.48 2352.20 29.48 2011-02-19 18:08:51.000 050 33336.62 312.48 2352.17 29.48 2011-02-19 18:08:52.000 050 33336.70 312.46 2352.14 29.48 2011-02-19 18:08:53.000 050 33336.70 312.47 2352.16 29.48 2011-02-19 18:08:54.000 050 33336.84 312.44 2352.19 29.48 2011-02-19 18:08:55.000 050 33336.76 312.50 2352.20 29.48 2011-02-19 18:08:56.000 050 33336.75 312.45 2352.17 29.48 2011-02-19 18:08:57.000 050 33336.72 312.47 2352.17 29.48 2011-02-19 18:08:58.000 050 33336.60 312.44 2352.23 29.48 2011-02-19 18:08:59.000 050 33336.66 312.45 2352.19 29.48 2011-02-19 18:09:00.000 050 33336.71 312.49 2352.21 29.48 2011-02-19 18:09:01.000 050 33336.72 312.44 2352.20 29.48 2011-02-19 18:09:02.000 050 33336.71 312.45 2352.19 29.48 2011-02-19 18:09:03.000 050 33336.70 312.44 2352.14 29.48 2011-02-19 18:09:04.000 050 33336.69 312.45 2352.19 29.48 2011-02-19 18:09:05.000 050 33336.68 312.47 2352.16 29.48 2011-02-19 18:09:06.000 050 33336.74 312.45 2352.20 29.48 2011-02-19 18:09:07.000 050 33336.72 312.45 2352.17 29.48 2011-02-19 18:09:08.000 050 33336.71 312.45 2352.20 29.48 2011-02-19 18:09:09.000 050 33336.72 312.40 2352.25 29.48 2011-02-19 18:09:10.000 050 33336.71 312.41 2352.24 29.48 2011-02-19 18:09:11.000 050 33336.69 312.47 2352.25 29.48 2011-02-19 18:09:12.000 050 33336.68 312.46 2352.20 29.48 2011-02-19 18:09:13.000 050 33336.67 312.46 2352.26 29.48 2011-02-19 18:09:14.000 050 33336.79 312.45 2352.18 29.48 2011-02-19 18:09:15.000 050 33336.63 312.42 2352.20 29.48 2011-02-19 18:09:16.000 050 33336.70 312.43 2352.20 29.48 2011-02-19 18:09:17.000 050 33336.61 312.47 2352.24 29.48 2011-02-19 18:09:18.000 050 33336.66 312.46 2352.28 29.48 2011-02-19 18:09:19.000 050 33336.72 312.44 2352.28 29.48 2011-02-19 18:09:20.000 050 33336.59 312.44 2352.22 29.48 2011-02-19 18:09:21.000 050 33336.65 312.46 2352.24 29.48 2011-02-19 18:09:22.000 050 33336.74 312.45 2352.23 29.48 2011-02-19 18:09:23.000 050 33336.74 312.45 2352.25 29.48 2011-02-19 18:09:24.000 050 33336.67 312.46 2352.32 29.48 2011-02-19 18:09:25.000 050 33336.79 312.44 2352.32 29.48 2011-02-19 18:09:26.000 050 33336.62 312.45 2352.28 29.48 2011-02-19 18:09:27.000 050 33336.72 312.46 2352.24 29.48 2011-02-19 18:09:28.000 050 33336.69 312.42 2352.27 29.48 2011-02-19 18:09:29.000 050 33336.71 312.48 2352.22 29.48 2011-02-19 18:09:30.000 050 33336.68 312.43 2352.21 29.48 2011-02-19 18:09:31.000 050 33336.79 312.44 2352.27 29.48 2011-02-19 18:09:32.000 050 33336.62 312.47 2352.29 29.48 2011-02-19 18:09:33.000 050 33336.68 312.46 2352.21 29.48 2011-02-19 18:09:34.000 050 33336.61 312.45 2352.23 29.48 2011-02-19 18:09:35.000 050 33336.70 312.45 2352.29 29.48 2011-02-19 18:09:36.000 050 33336.73 312.50 2352.26 29.48 2011-02-19 18:09:37.000 050 33336.69 312.47 2352.29 29.48 2011-02-19 18:09:38.000 050 33336.64 312.44 2352.33 29.48 2011-02-19 18:09:39.000 050 33336.68 312.44 2352.26 29.48 2011-02-19 18:09:40.000 050 33336.66 312.46 2352.22 29.48 2011-02-19 18:09:41.000 050 33336.66 312.46 2352.23 29.48 2011-02-19 18:09:42.000 050 33336.76 312.44 2352.26 29.48 2011-02-19 18:09:43.000 050 33336.66 312.45 2352.27 29.48 2011-02-19 18:09:44.000 050 33336.71 312.48 2352.19 29.48 2011-02-19 18:09:45.000 050 33336.69 312.48 2352.32 29.48 2011-02-19 18:09:46.000 050 33336.61 312.50 2352.24 29.48 2011-02-19 18:09:47.000 050 33336.63 312.52 2352.23 29.48 2011-02-19 18:09:48.000 050 33336.73 312.49 2352.30 29.48 2011-02-19 18:09:49.000 050 33336.72 312.46 2352.29 29.48 2011-02-19 18:09:50.000 050 33336.75 312.49 2352.25 29.48 2011-02-19 18:09:51.000 050 33336.67 312.45 2352.35 29.48 2011-02-19 18:09:52.000 050 33336.67 312.48 2352.27 29.48 2011-02-19 18:09:53.000 050 33336.71 312.46 2352.22 29.48 2011-02-19 18:09:54.000 050 33336.64 312.49 2352.29 29.48 2011-02-19 18:09:55.000 050 33336.64 312.48 2352.29 29.48 2011-02-19 18:09:56.000 050 33336.61 312.43 2352.23 29.48 2011-02-19 18:09:57.000 050 33336.67 312.49 2352.27 29.48 2011-02-19 18:09:58.000 050 33336.75 312.46 2352.27 29.48 2011-02-19 18:09:59.000 050 33336.75 312.42 2352.28 29.48 2011-02-19 18:10:00.000 050 33336.68 312.44 2352.30 29.48 2011-02-19 18:10:01.000 050 33336.75 312.46 2352.30 29.48 2011-02-19 18:10:02.000 050 33336.72 312.44 2352.35 29.48 2011-02-19 18:10:03.000 050 33336.80 312.51 2352.29 29.48 2011-02-19 18:10:04.000 050 33336.75 312.50 2352.25 29.48 2011-02-19 18:10:05.000 050 33336.66 312.48 2352.31 29.48 2011-02-19 18:10:06.000 050 33336.75 312.49 2352.29 29.48 2011-02-19 18:10:07.000 050 33336.69 312.47 2352.35 29.48 2011-02-19 18:10:08.000 050 33336.71 312.48 2352.24 29.48 2011-02-19 18:10:09.000 050 33336.74 312.45 2352.30 29.48 2011-02-19 18:10:10.000 050 33336.68 312.46 2352.24 29.48 2011-02-19 18:10:11.000 050 33336.70 312.47 2352.32 29.48 2011-02-19 18:10:12.000 050 33336.69 312.48 2352.36 29.48 2011-02-19 18:10:13.000 050 33336.72 312.44 2352.26 29.48 2011-02-19 18:10:14.000 050 33336.68 312.44 2352.31 29.48 2011-02-19 18:10:15.000 050 33336.56 312.46 2352.31 29.48 2011-02-19 18:10:16.000 050 33336.62 312.45 2352.25 29.48 2011-02-19 18:10:17.000 050 33336.65 312.46 2352.28 29.48 2011-02-19 18:10:18.000 050 33336.68 312.45 2352.35 29.48 2011-02-19 18:10:19.000 050 33336.72 312.46 2352.29 29.48 2011-02-19 18:10:20.000 050 33336.59 312.46 2352.28 29.48 2011-02-19 18:10:21.000 050 33336.66 312.46 2352.31 29.48 2011-02-19 18:10:22.000 050 33336.60 312.48 2352.26 29.48 2011-02-19 18:10:23.000 050 33336.75 312.43 2352.24 29.48 2011-02-19 18:10:24.000 050 33336.69 312.49 2352.35 29.48 2011-02-19 18:10:25.000 050 33336.60 312.45 2352.34 29.48 2011-02-19 18:10:26.000 050 33336.62 312.44 2352.34 29.48 2011-02-19 18:10:27.000 050 33336.71 312.44 2352.29 29.48 2011-02-19 18:10:28.000 050 33336.62 312.46 2352.28 29.48 2011-02-19 18:10:29.000 050 33336.69 312.42 2352.34 29.48 2011-02-19 18:10:30.000 050 33336.62 312.48 2352.33 29.48 2011-02-19 18:10:31.000 050 33336.75 312.48 2352.34 29.48 2011-02-19 18:10:32.000 050 33336.63 312.47 2352.32 29.48 2011-02-19 18:10:33.000 050 33336.68 312.43 2352.35 29.48 2011-02-19 18:10:34.000 050 33336.71 312.45 2352.34 29.48 2011-02-19 18:10:35.000 050 33336.64 312.51 2352.36 29.48 2011-02-19 18:10:36.000 050 33336.74 312.45 2352.32 29.48 2011-02-19 18:10:37.000 050 33336.69 312.47 2352.34 29.48 2011-02-19 18:10:38.000 050 33336.60 312.46 2352.34 29.48 2011-02-19 18:10:39.000 050 33336.56 312.44 2352.34 29.48 2011-02-19 18:10:40.000 050 33336.65 312.46 2352.35 29.48 2011-02-19 18:10:41.000 050 33336.69 312.45 2352.38 29.48 2011-02-19 18:10:42.000 050 33336.73 312.46 2352.35 29.48 2011-02-19 18:10:43.000 050 33336.65 312.46 2352.34 29.48 2011-02-19 18:10:44.000 050 33336.71 312.48 2352.34 29.48 2011-02-19 18:10:45.000 050 33336.66 312.44 2352.32 29.48 2011-02-19 18:10:46.000 050 33336.65 312.45 2352.26 29.48 2011-02-19 18:10:47.000 050 33336.70 312.45 2352.36 29.48 2011-02-19 18:10:48.000 050 33336.62 312.52 2352.32 29.48 2011-02-19 18:10:49.000 050 33336.71 312.48 2352.42 29.48 2011-02-19 18:10:50.000 050 33336.68 312.41 2352.33 29.48 2011-02-19 18:10:51.000 050 33336.65 312.46 2352.32 29.48 2011-02-19 18:10:52.000 050 33336.70 312.46 2352.31 29.48 2011-02-19 18:10:53.000 050 33336.71 312.45 2352.32 29.48 2011-02-19 18:10:54.000 050 33336.65 312.44 2352.38 29.48 2011-02-19 18:10:55.000 050 33336.75 312.48 2352.33 29.48 2011-02-19 18:10:56.000 050 33336.65 312.47 2352.33 29.48 2011-02-19 18:10:57.000 050 33336.68 312.47 2352.39 29.48 2011-02-19 18:10:58.000 050 33336.75 312.46 2352.29 29.48 2011-02-19 18:10:59.000 050 33336.74 312.43 2352.37 29.48 2011-02-19 18:11:00.000 050 33336.76 312.46 2352.29 29.48 2011-02-19 18:11:01.000 050 33336.76 312.42 2352.37 29.48 2011-02-19 18:11:02.000 050 33336.74 312.45 2352.32 29.48 2011-02-19 18:11:03.000 050 33336.69 312.46 2352.33 29.48 2011-02-19 18:11:04.000 050 33336.75 312.44 2352.32 29.48 2011-02-19 18:11:05.000 050 33336.71 312.49 2352.40 29.48 2011-02-19 18:11:06.000 050 33336.72 312.45 2352.30 29.48 2011-02-19 18:11:07.000 050 33336.68 312.46 2352.34 29.48 2011-02-19 18:11:08.000 050 33336.67 312.50 2352.37 29.48 2011-02-19 18:11:09.000 050 33336.76 312.49 2352.29 29.48 2011-02-19 18:11:10.000 050 33336.74 312.49 2352.32 29.48 2011-02-19 18:11:11.000 050 33336.66 312.45 2352.39 29.48 2011-02-19 18:11:12.000 050 33336.66 312.46 2352.31 29.48 2011-02-19 18:11:13.000 050 33336.70 312.46 2352.42 29.48 2011-02-19 18:11:14.000 050 33336.60 312.54 2352.41 29.48 2011-02-19 18:11:15.000 050 33336.67 312.46 2352.40 29.48 2011-02-19 18:11:16.000 050 33336.71 312.47 2352.37 29.48 2011-02-19 18:11:17.000 050 33336.67 312.47 2352.42 29.48 2011-02-19 18:11:18.000 050 33336.69 312.44 2352.25 29.48 2011-02-19 18:11:19.000 050 33336.62 312.50 2352.42 29.48 2011-02-19 18:11:20.000 050 33336.71 312.46 2352.32 29.48 2011-02-19 18:11:21.000 050 33336.71 312.45 2352.34 29.48 2011-02-19 18:11:22.000 050 33336.65 312.42 2352.37 29.48 2011-02-19 18:11:23.000 050 33336.59 312.46 2352.39 29.48 2011-02-19 18:11:24.000 050 33336.75 312.44 2352.46 29.48 2011-02-19 18:11:25.000 050 33336.71 312.44 2352.38 29.48 2011-02-19 18:11:26.000 050 33336.62 312.45 2352.35 29.48 2011-02-19 18:11:27.000 050 33336.68 312.47 2352.45 29.48 2011-02-19 18:11:28.000 050 33336.69 312.47 2352.45 29.48 2011-02-19 18:11:29.000 050 33336.65 312.47 2352.41 29.49 2011-02-19 18:11:30.000 050 33336.70 312.53 2352.39 29.49 2011-02-19 18:11:31.000 050 33336.65 312.45 2352.43 29.48 2011-02-19 18:11:32.000 050 33336.72 312.46 2352.43 29.48 2011-02-19 18:11:33.000 050 33336.53 312.49 2352.38 29.49 2011-02-19 18:11:34.000 050 33336.56 312.48 2352.39 29.48 2011-02-19 18:11:35.000 050 33336.63 312.50 2352.33 29.48 2011-02-19 18:11:36.000 050 33336.59 312.48 2352.44 29.49 2011-02-19 18:11:37.000 050 33336.65 312.49 2352.47 29.48 2011-02-19 18:11:38.000 050 33336.66 312.48 2352.47 29.48 2011-02-19 18:11:39.000 050 33336.62 312.50 2352.45 29.49 2011-02-19 18:11:40.000 050 33336.58 312.49 2352.43 29.49 2011-02-19 18:11:41.000 050 33336.60 312.48 2352.46 29.49 2011-02-19 18:11:42.000 050 33336.68 312.46 2352.46 29.49 2011-02-19 18:11:43.000 050 33336.65 312.47 2352.51 29.49 2011-02-19 18:11:44.000 050 33336.63 312.48 2352.54 29.49 2011-02-19 18:11:45.000 050 33336.64 312.52 2352.44 29.49 2011-02-19 18:11:46.000 050 33336.60 312.52 2352.47 29.49 2011-02-19 18:11:47.000 050 33336.59 312.54 2352.41 29.49 2011-02-19 18:11:48.000 050 33336.65 312.48 2352.52 29.49 2011-02-19 18:11:49.000 050 33336.71 312.46 2352.49 29.49 2011-02-19 18:11:50.000 050 33336.61 312.51 2352.53 29.49 2011-02-19 18:11:51.000 050 33336.61 312.46 2352.55 29.49 2011-02-19 18:11:52.000 050 33336.56 312.48 2352.42 29.49 2011-02-19 18:11:53.000 050 33336.60 312.46 2352.54 29.49 2011-02-19 18:11:54.000 050 33336.62 312.50 2352.47 29.49 2011-02-19 18:11:55.000 050 33336.62 312.49 2352.55 29.49 2011-02-19 18:11:56.000 050 33336.68 312.44 2352.44 29.49 2011-02-19 18:11:57.000 050 33336.64 312.52 2352.54 29.49 2011-02-19 18:11:58.000 050 33336.57 312.53 2352.53 29.49 2011-02-19 18:11:59.000 050 33336.69 312.47 2352.47 29.49 2011-02-19 18:12:00.000 050 33336.58 312.49 2352.45 29.49 2011-02-19 18:12:01.000 050 33336.58 312.51 2352.61 29.49 2011-02-19 18:12:02.000 050 33336.67 312.50 2352.38 29.49 2011-02-19 18:12:03.000 050 33336.76 312.55 2352.48 29.49 2011-02-19 18:12:04.000 050 33336.71 312.51 2352.45 29.49 2011-02-19 18:12:05.000 050 33336.65 312.48 2352.54 29.49 2011-02-19 18:12:06.000 050 33336.66 312.49 2352.52 29.49 2011-02-19 18:12:07.000 050 33336.65 312.50 2352.54 29.49 2011-02-19 18:12:08.000 050 33336.60 312.52 2352.44 29.49 2011-02-19 18:12:09.000 050 33336.68 312.49 2352.48 29.49 2011-02-19 18:12:10.000 050 33336.53 312.47 2352.49 29.49 2011-02-19 18:12:11.000 050 33336.65 312.53 2352.56 29.49 2011-02-19 18:12:12.000 050 33336.56 312.47 2352.54 29.49 2011-02-19 18:12:13.000 050 33336.60 312.46 2352.48 29.49 2011-02-19 18:12:14.000 050 33336.60 312.46 2352.50 29.49 2011-02-19 18:12:15.000 050 33336.56 312.48 2352.43 29.49 2011-02-19 18:12:16.000 050 33336.59 312.51 2352.47 29.49 2011-02-19 18:12:17.000 050 33336.57 312.52 2352.56 29.49 2011-02-19 18:12:18.000 050 33336.68 312.51 2352.53 29.49 2011-02-19 18:12:19.000 050 33336.60 312.53 2352.55 29.49 2011-02-19 18:12:20.000 050 33336.62 312.52 2352.53 29.49 2011-02-19 18:12:21.000 050 33336.64 312.50 2352.59 29.49 2011-02-19 18:12:22.000 050 33336.59 312.51 2352.55 29.49 2011-02-19 18:12:23.000 050 33336.60 312.54 2352.57 29.49 2011-02-19 18:12:24.000 050 33336.59 312.53 2352.51 29.49 2011-02-19 18:12:25.000 050 33336.61 312.51 2352.55 29.49 2011-02-19 18:12:26.000 050 33336.56 312.51 2352.53 29.49 2011-02-19 18:12:27.000 050 33336.65 312.55 2352.57 29.49 2011-02-19 18:12:28.000 050 33336.50 312.54 2352.48 29.49 2011-02-19 18:12:29.000 050 33336.60 312.51 2352.55 29.49 2011-02-19 18:12:30.000 050 33336.61 312.52 2352.48 29.49 2011-02-19 18:12:31.000 050 33336.50 312.54 2352.47 29.49 2011-02-19 18:12:32.000 050 33336.65 312.54 2352.59 29.49 2011-02-19 18:12:33.000 050 33336.53 312.56 2352.55 29.49 2011-02-19 18:12:34.000 050 33336.54 312.49 2352.51 29.49 2011-02-19 18:12:35.000 050 33336.51 312.52 2352.53 29.49 2011-02-19 18:12:36.000 050 33336.59 312.52 2352.52 29.49 2011-02-19 18:12:37.000 050 33336.59 312.52 2352.46 29.49 2011-02-19 18:12:38.000 050 33336.53 312.46 2352.48 29.49 2011-02-19 18:12:39.000 050 33336.68 312.50 2352.49 29.49 2011-02-19 18:12:40.000 050 33336.60 312.50 2352.49 29.49 2011-02-19 18:12:41.000 050 33336.55 312.53 2352.56 29.49 2011-02-19 18:12:42.000 050 33336.66 312.54 2352.49 29.49 2011-02-19 18:12:43.000 050 33336.60 312.52 2352.56 29.49 2011-02-19 18:12:44.000 050 33336.66 312.52 2352.47 29.49 2011-02-19 18:12:45.000 050 33336.54 312.54 2352.53 29.49 2011-02-19 18:12:46.000 050 33336.52 312.54 2352.53 29.49 2011-02-19 18:12:47.000 050 33336.63 312.52 2352.50 29.49 2011-02-19 18:12:48.000 050 33336.58 312.55 2352.60 29.49 2011-02-19 18:12:49.000 050 33336.63 312.53 2352.57 29.49 2011-02-19 18:12:50.000 050 33336.51 312.52 2352.59 29.49 2011-02-19 18:12:51.000 050 33336.54 312.49 2352.58 29.49 2011-02-19 18:12:52.000 050 33336.56 312.46 2352.59 29.49 2011-02-19 18:12:53.000 050 33336.63 312.54 2352.53 29.49 2011-02-19 18:12:54.000 050 33336.59 312.51 2352.57 29.49 2011-02-19 18:12:55.000 050 33336.60 312.52 2352.55 29.49 2011-02-19 18:12:56.000 050 33336.65 312.53 2352.60 29.49 2011-02-19 18:12:57.000 050 33336.68 312.54 2352.64 29.49 2011-02-19 18:12:58.000 050 33336.59 312.53 2352.61 29.49 2011-02-19 18:12:59.000 050 33336.62 312.51 2352.59 29.49 2011-02-19 18:13:00.000 050 33336.59 312.53 2352.63 29.49 2011-02-19 18:13:01.000 050 33336.62 312.57 2352.57 29.49 2011-02-19 18:13:02.000 050 33336.67 312.57 2352.55 29.49 2011-02-19 18:13:03.000 050 33336.61 312.52 2352.63 29.49 2011-02-19 18:13:04.000 050 33336.62 312.48 2352.55 29.49 2011-02-19 18:13:05.000 050 33336.54 312.52 2352.60 29.49 2011-02-19 18:13:06.000 050 33336.61 312.53 2352.63 29.49 2011-02-19 18:13:07.000 050 33336.54 312.52 2352.59 29.49 2011-02-19 18:13:08.000 050 33336.65 312.52 2352.57 29.49 2011-02-19 18:13:09.000 050 33336.62 312.55 2352.64 29.49 2011-02-19 18:13:10.000 050 33336.53 312.54 2352.62 29.49 2011-02-19 18:13:11.000 050 33336.57 312.51 2352.57 29.49 2011-02-19 18:13:12.000 050 33336.59 312.53 2352.57 29.49 2011-02-19 18:13:13.000 050 33336.57 312.51 2352.66 29.49 2011-02-19 18:13:14.000 050 33336.53 312.54 2352.59 29.49 2011-02-19 18:13:15.000 050 33336.56 312.52 2352.63 29.49 2011-02-19 18:13:16.000 050 33336.56 312.54 2352.66 29.49 2011-02-19 18:13:17.000 050 33336.59 312.53 2352.62 29.49 2011-02-19 18:13:18.000 050 33336.52 312.57 2352.62 29.49 2011-02-19 18:13:19.000 050 33336.52 312.52 2352.56 29.49 2011-02-19 18:13:20.000 050 33336.47 312.54 2352.69 29.49 2011-02-19 18:13:21.000 050 33336.51 312.53 2352.62 29.49 2011-02-19 18:13:22.000 050 33336.59 312.56 2352.64 29.49 2011-02-19 18:13:23.000 050 33336.59 312.54 2352.61 29.49 2011-02-19 18:13:24.000 050 33336.59 312.55 2352.65 29.49 2011-02-19 18:13:25.000 050 33336.61 312.54 2352.68 29.49 2011-02-19 18:13:26.000 050 33336.64 312.57 2352.61 29.49 2011-02-19 18:13:27.000 050 33336.52 312.54 2352.66 29.49 2011-02-19 18:13:28.000 050 33336.59 312.56 2352.65 29.49 2011-02-19 18:13:29.000 050 33336.53 312.57 2352.69 29.49 2011-02-19 18:13:30.000 050 33336.52 312.56 2352.58 29.49 2011-02-19 18:13:31.000 050 33336.53 312.56 2352.64 29.49 2011-02-19 18:13:32.000 050 33336.50 312.53 2352.70 29.49 2011-02-19 18:13:33.000 050 33336.46 312.56 2352.67 29.49 2011-02-19 18:13:34.000 050 33336.53 312.55 2352.63 29.49 2011-02-19 18:13:35.000 050 33336.50 312.56 2352.72 29.49 2011-02-19 18:13:36.000 050 33336.53 312.60 2352.70 29.49 2011-02-19 18:13:37.000 050 33336.49 312.60 2352.67 29.49 2011-02-19 18:13:38.000 050 33336.55 312.57 2352.78 29.49 2011-02-19 18:13:39.000 050 33336.52 312.57 2352.66 29.49 2011-02-19 18:13:40.000 050 33336.53 312.55 2352.62 29.49 2011-02-19 18:13:41.000 050 33336.51 312.54 2352.69 29.49 2011-02-19 18:13:42.000 050 33336.46 312.57 2352.77 29.49 2011-02-19 18:13:43.000 050 33336.53 312.54 2352.67 29.49 2011-02-19 18:13:44.000 050 33336.50 312.57 2352.68 29.49 2011-02-19 18:13:45.000 050 33336.53 312.58 2352.67 29.49 2011-02-19 18:13:46.000 050 33336.45 312.57 2352.66 29.49 2011-02-19 18:13:47.000 050 33336.57 312.53 2352.74 29.49 2011-02-19 18:13:48.000 050 33336.54 312.55 2352.74 29.49 2011-02-19 18:13:49.000 050 33336.49 312.55 2352.71 29.49 2011-02-19 18:13:50.000 050 33336.48 312.53 2352.70 29.49 2011-02-19 18:13:51.000 050 33336.49 312.57 2352.73 29.49 2011-02-19 18:13:52.000 050 33336.53 312.51 2352.71 29.49 2011-02-19 18:13:53.000 050 33336.56 312.58 2352.58 29.49 2011-02-19 18:13:54.000 050 33336.54 312.54 2352.75 29.49 2011-02-19 18:13:55.000 050 33336.53 312.55 2352.61 29.49 2011-02-19 18:13:56.000 050 33336.56 312.59 2352.67 29.49 2011-02-19 18:13:57.000 050 33336.54 312.60 2352.74 29.49 2011-02-19 18:13:58.000 050 33336.51 312.56 2352.78 29.49 2011-02-19 18:13:59.000 050 33336.59 312.57 2352.66 29.49 2011-02-19 18:14:00.000 050 33336.56 312.55 2352.72 29.49 2011-02-19 18:14:01.000 050 33336.49 312.57 2352.64 29.49 2011-02-19 18:14:02.000 050 33336.52 312.57 2352.70 29.49 2011-02-19 18:14:03.000 050 33336.56 312.58 2352.67 29.49 2011-02-19 18:14:04.000 050 33336.49 312.55 2352.66 29.49 2011-02-19 18:14:05.000 050 33336.52 312.55 2352.63 29.49 2011-02-19 18:14:06.000 050 33336.56 312.61 2352.72 29.49 2011-02-19 18:14:07.000 050 33336.54 312.56 2352.66 29.49 2011-02-19 18:14:08.000 050 33336.60 312.55 2352.72 29.49 2011-02-19 18:14:09.000 050 33336.59 312.60 2352.71 29.49 2011-02-19 18:14:10.000 050 33336.57 312.58 2352.73 29.49 2011-02-19 18:14:11.000 050 33336.52 312.61 2352.76 29.49 2011-02-19 18:14:12.000 050 33336.56 312.62 2352.69 29.49 2011-02-19 18:14:13.000 050 33336.60 312.52 2352.72 29.49 2011-02-19 18:14:14.000 050 33336.56 312.57 2352.77 29.49 2011-02-19 18:14:15.000 050 33336.54 312.55 2352.76 29.49 2011-02-19 18:14:16.000 050 33336.56 312.57 2352.79 29.49 2011-02-19 18:14:17.000 050 33336.54 312.55 2352.72 29.49 2011-02-19 18:14:18.000 050 33336.53 312.55 2352.72 29.49 2011-02-19 18:14:19.000 050 33336.49 312.55 2352.63 29.49 2011-02-19 18:14:20.000 050 33336.53 312.56 2352.72 29.49 2011-02-19 18:14:21.000 050 33336.50 312.57 2352.73 29.49 2011-02-19 18:14:22.000 050 33336.56 312.55 2352.68 29.49 2011-02-19 18:14:23.000 050 33336.55 312.56 2352.76 29.49 2011-02-19 18:14:24.000 050 33336.58 312.55 2352.72 29.49 2011-02-19 18:14:25.000 050 33336.56 312.54 2352.80 29.49 2011-02-19 18:14:26.000 050 33336.59 312.59 2352.69 29.49 2011-02-19 18:14:27.000 050 33336.63 312.55 2352.77 29.49 2011-02-19 18:14:28.000 050 33336.58 312.56 2352.72 29.49 2011-02-19 18:14:29.000 050 33336.57 312.56 2352.79 29.49 2011-02-19 18:14:30.000 050 33336.59 312.56 2352.80 29.49 2011-02-19 18:14:31.000 050 33336.55 312.59 2352.70 29.49 2011-02-19 18:14:32.000 050 33336.60 312.56 2352.77 29.49 2011-02-19 18:14:33.000 050 33336.57 312.63 2352.72 29.49 2011-02-19 18:14:34.000 050 33336.54 312.60 2352.70 29.49 2011-02-19 18:14:35.000 050 33336.57 312.57 2352.70 29.49 2011-02-19 18:14:36.000 050 33336.55 312.54 2352.81 29.49 2011-02-19 18:14:37.000 050 33336.53 312.59 2352.80 29.49 2011-02-19 18:14:38.000 050 33336.59 312.54 2352.66 29.49 2011-02-19 18:14:39.000 050 33336.56 312.58 2352.70 29.49 2011-02-19 18:14:40.000 050 33336.59 312.57 2352.71 29.49 2011-02-19 18:14:41.000 050 33336.62 312.63 2352.69 29.49 2011-02-19 18:14:42.000 050 33336.58 312.58 2352.80 29.49 2011-02-19 18:14:43.000 050 33336.52 312.60 2352.77 29.49 2011-02-19 18:14:44.000 050 33336.60 312.59 2352.78 29.49 2011-02-19 18:14:45.000 050 33336.56 312.54 2352.72 29.49 2011-02-19 18:14:46.000 050 33336.58 312.55 2352.73 29.49 2011-02-19 18:14:47.000 050 33336.52 312.61 2352.73 29.49 2011-02-19 18:14:48.000 050 33336.56 312.60 2352.80 29.49 2011-02-19 18:14:49.000 050 33336.47 312.65 2352.72 29.49 2011-02-19 18:14:50.000 050 33336.60 312.57 2352.74 29.49 2011-02-19 18:14:51.000 050 33336.50 312.56 2352.76 29.49 2011-02-19 18:14:52.000 050 33336.49 312.57 2352.76 29.49 2011-02-19 18:14:53.000 050 33336.59 312.60 2352.81 29.49 2011-02-19 18:14:54.000 050 33336.56 312.62 2352.82 29.49 2011-02-19 18:14:55.000 050 33336.43 312.57 2352.78 29.49 2011-02-19 18:14:56.000 050 33336.54 312.61 2352.80 29.49 2011-02-19 18:14:57.000 050 33336.59 312.59 2352.81 29.49 2011-02-19 18:14:58.000 050 33336.52 312.60 2352.78 29.49 2011-02-19 18:14:59.000 050 33336.49 312.62 2352.75 29.49 2011-02-19 18:15:00.000 050 33336.50 312.60 2352.80 29.49 2011-02-19 18:15:01.000 050 33336.51 312.58 2352.84 29.49 2011-02-19 18:15:02.000 050 33336.53 312.58 2352.78 29.49 2011-02-19 18:15:03.000 050 33336.54 312.60 2352.76 29.49 2011-02-19 18:15:04.000 050 33336.46 312.58 2352.73 29.49 2011-02-19 18:15:05.000 050 33336.46 312.57 2352.75 29.49 2011-02-19 18:15:06.000 050 33336.46 312.58 2352.84 29.49 2011-02-19 18:15:07.000 050 33336.45 312.55 2352.78 29.49 2011-02-19 18:15:08.000 050 33336.60 312.57 2352.82 29.49 2011-02-19 18:15:09.000 050 33336.51 312.59 2352.81 29.49 2011-02-19 18:15:10.000 050 33336.50 312.55 2352.85 29.49 2011-02-19 18:15:11.000 050 33336.53 312.56 2352.93 29.49 2011-02-19 18:15:12.000 050 33336.53 312.57 2352.87 29.49 2011-02-19 18:15:13.000 050 33336.54 312.55 2352.86 29.49 2011-02-19 18:15:14.000 050 33336.66 312.59 2352.94 29.49 2011-02-19 18:15:15.000 050 33336.60 312.58 2352.86 29.49 2011-02-19 18:15:16.000 050 33336.61 312.58 2352.86 29.49 2011-02-19 18:15:17.000 050 33336.51 312.60 2352.86 29.49 2011-02-19 18:15:18.000 050 33336.65 312.58 2352.89 29.49 2011-02-19 18:15:19.000 050 33336.57 312.54 2352.84 29.49 2011-02-19 18:15:20.000 050 33336.58 312.57 2352.80 29.49 2011-02-19 18:15:21.000 050 33336.52 312.54 2352.87 29.49 2011-02-19 18:15:22.000 050 33336.53 312.56 2352.88 29.49 2011-02-19 18:15:23.000 050 33336.49 312.61 2352.84 29.49 2011-02-19 18:15:24.000 050 33336.60 312.57 2352.84 29.49 2011-02-19 18:15:25.000 050 33336.59 312.56 2352.86 29.49 2011-02-19 18:15:26.000 050 33336.54 312.57 2352.80 29.49 2011-02-19 18:15:27.000 050 33336.58 312.57 2352.95 29.49 2011-02-19 18:15:28.000 050 33336.50 312.56 2352.91 29.49 2011-02-19 18:15:29.000 050 33336.54 312.56 2352.84 29.49 2011-02-19 18:15:30.000 050 33336.57 312.58 2352.87 29.49 2011-02-19 18:15:31.000 050 33336.53 312.58 2352.91 29.49 2011-02-19 18:15:32.000 050 33336.58 312.59 2352.91 29.49 2011-02-19 18:15:33.000 050 33336.50 312.57 2352.75 29.49 2011-02-19 18:15:34.000 050 33336.57 312.59 2352.89 29.49 2011-02-19 18:15:35.000 050 33336.49 312.57 2352.89 29.49 2011-02-19 18:15:36.000 050 33336.57 312.55 2352.84 29.49 2011-02-19 18:15:37.000 050 33336.46 312.52 2352.88 29.49 2011-02-19 18:15:38.000 050 33336.69 312.56 2352.72 29.49 2011-02-19 18:15:39.000 050 33336.50 312.54 2352.92 29.49 2011-02-19 18:15:40.000 050 33336.56 312.54 2352.91 29.49 2011-02-19 18:15:41.000 050 33336.57 312.60 2352.89 29.49 2011-02-19 18:15:42.000 050 33336.54 312.59 2352.86 29.49 2011-02-19 18:15:43.000 050 33336.56 312.55 2352.86 29.49 2011-02-19 18:15:44.000 050 33336.47 312.59 2352.79 29.49 2011-02-19 18:15:45.000 050 33336.63 312.60 2352.85 29.49 2011-02-19 18:15:46.000 050 33336.57 312.60 2352.79 29.49 2011-02-19 18:15:47.000 050 33336.59 312.55 2352.91 29.49 2011-02-19 18:15:48.000 050 33336.64 312.62 2352.95 29.49 2011-02-19 18:15:49.000 050 33336.55 312.58 2352.98 29.49 2011-02-19 18:15:50.000 050 33336.61 312.60 2352.89 29.49 2011-02-19 18:15:51.000 050 33336.59 312.57 2352.85 29.50 2011-02-19 18:15:52.000 050 33336.59 312.58 2352.89 29.49 2011-02-19 18:15:53.000 050 33336.56 312.58 2352.85 29.49 2011-02-19 18:15:54.000 050 33336.54 312.59 2352.95 29.49 2011-02-19 18:15:55.000 050 33336.48 312.58 2352.94 29.49 2011-02-19 18:15:56.000 050 33336.52 312.61 2352.94 29.49 2011-02-19 18:15:57.000 050 33336.54 312.63 2352.97 29.49 2011-02-19 18:15:58.000 050 33336.50 312.59 2352.88 29.49 2011-02-19 18:15:59.000 050 33336.54 312.59 2352.91 29.49 2011-02-19 18:16:00.000 050 33336.49 312.59 2352.89 29.49 2011-02-19 18:16:01.000 050 33336.53 312.61 2352.91 29.49 2011-02-19 18:16:02.000 050 33336.41 312.59 2352.97 29.49 2011-02-19 18:16:03.000 050 33336.54 312.59 2352.92 29.49 2011-02-19 18:16:04.000 050 33336.38 312.58 2352.93 29.49 2011-02-19 18:16:05.000 050 33336.56 312.58 2352.91 29.49 2011-02-19 18:16:06.000 050 33336.43 312.62 2352.97 29.49 2011-02-19 18:16:07.000 050 33336.50 312.63 2352.88 29.49 2011-02-19 18:16:08.000 050 33336.46 312.60 2352.91 29.50 2011-02-19 18:16:09.000 050 33336.46 312.61 2352.89 29.49 2011-02-19 18:16:10.000 050 33336.49 312.60 2352.92 29.49 2011-02-19 18:16:11.000 050 33336.47 312.65 2352.95 29.49 2011-02-19 18:16:12.000 050 33336.37 312.65 2352.97 29.49 2011-02-19 18:16:13.000 050 33336.43 312.65 2352.99 29.49 2011-02-19 18:16:14.000 050 33336.50 312.61 2352.96 29.49 2011-02-19 18:16:15.000 050 33336.51 312.64 2352.94 29.50 2011-02-19 18:16:16.000 050 33336.49 312.63 2352.98 29.50 2011-02-19 18:16:17.000 050 33336.53 312.61 2352.99 29.49 2011-02-19 18:16:18.000 050 33336.50 312.61 2352.90 29.50 2011-02-19 18:16:19.000 050 33336.51 312.58 2353.00 29.49 2011-02-19 18:16:20.000 050 33336.49 312.61 2352.97 29.50 2011-02-19 18:16:21.000 050 33336.54 312.62 2352.98 29.50 2011-02-19 18:16:22.000 050 33336.56 312.61 2352.93 29.50 2011-02-19 18:16:23.000 050 33336.60 312.63 2353.00 29.50 2011-02-19 18:16:24.000 050 33336.58 312.63 2352.95 29.50 2011-02-19 18:16:25.000 050 33336.46 312.63 2353.03 29.50 2011-02-19 18:16:26.000 050 33336.62 312.60 2352.94 29.50 2011-02-19 18:16:27.000 050 33336.53 312.57 2353.00 29.50 2011-02-19 18:16:28.000 050 33336.54 312.56 2352.99 29.50 2011-02-19 18:16:29.000 050 33336.59 312.62 2353.01 29.50 2011-02-19 18:16:30.000 050 33336.65 312.64 2352.97 29.50 2011-02-19 18:16:31.000 050 33336.62 312.58 2353.00 29.50 2011-02-19 18:16:32.000 050 33336.58 312.58 2353.00 29.50 2011-02-19 18:16:33.000 050 33336.69 312.60 2353.03 29.50 2011-02-19 18:16:34.000 050 33336.57 312.59 2353.03 29.50 2011-02-19 18:16:35.000 050 33336.63 312.59 2353.03 29.50 2011-02-19 18:16:36.000 050 33336.60 312.59 2353.04 29.50 2011-02-19 18:16:37.000 050 33336.58 312.58 2352.96 29.50 2011-02-19 18:16:38.000 050 33336.55 312.57 2353.04 29.50 2011-02-19 18:16:39.000 050 33336.54 312.58 2353.05 29.50 2011-02-19 18:16:40.000 050 33336.56 312.57 2353.00 29.50 2011-02-19 18:16:41.000 050 33336.65 312.59 2353.07 29.50 2011-02-19 18:16:42.000 050 33336.65 312.57 2353.03 29.50 2011-02-19 18:16:43.000 050 33336.60 312.61 2353.00 29.50 2011-02-19 18:16:44.000 050 33336.62 312.58 2353.06 29.50 2011-02-19 18:16:45.000 050 33336.74 312.57 2353.07 29.50 2011-02-19 18:16:46.000 050 33336.64 312.58 2353.04 29.50 2011-02-19 18:16:47.000 050 33336.59 312.57 2352.99 29.50 2011-02-19 18:16:48.000 050 33336.63 312.58 2353.09 29.50 2011-02-19 18:16:49.000 050 33336.47 312.57 2352.93 29.50 2011-02-19 18:16:50.000 050 33336.70 312.61 2353.03 29.50 2011-02-19 18:16:51.000 050 33336.65 312.57 2352.98 29.50 2011-02-19 18:16:52.000 050 33336.66 312.55 2353.00 29.50 2011-02-19 18:16:53.000 050 33336.61 312.57 2353.03 29.50 2011-02-19 18:16:54.000 050 33336.62 312.58 2353.01 29.50 2011-02-19 18:16:55.000 050 33336.58 312.58 2353.13 29.50 2011-02-19 18:16:56.000 050 33336.60 312.50 2353.03 29.50 2011-02-19 18:16:57.000 050 33336.62 312.58 2353.00 29.50 2011-02-19 18:16:58.000 050 33336.68 312.56 2353.00 29.50 2011-02-19 18:16:59.000 050 33336.50 312.56 2353.04 29.50 2011-02-19 18:17:00.000 050 33336.54 312.57 2353.01 29.50 2011-02-19 18:17:01.000 050 33336.52 312.54 2353.03 29.50 2011-02-19 18:17:02.000 050 33336.56 312.56 2352.99 29.50 2011-02-19 18:17:03.000 050 33336.54 312.57 2353.07 29.50 2011-02-19 18:17:04.000 050 33336.51 312.55 2353.00 29.50 2011-02-19 18:17:05.000 050 33336.54 312.50 2353.00 29.50 2011-02-19 18:17:06.000 050 33336.61 312.54 2352.95 29.50 2011-02-19 18:17:07.000 050 33336.54 312.55 2352.97 29.50 2011-02-19 18:17:08.000 050 33336.67 312.55 2353.00 29.50 2011-02-19 18:17:09.000 050 33336.63 312.53 2353.01 29.50 2011-02-19 18:17:10.000 050 33336.56 312.54 2353.04 29.50 2011-02-19 18:17:11.000 050 33336.62 312.54 2353.06 29.50 2011-02-19 18:17:12.000 050 33336.54 312.55 2352.97 29.50 2011-02-19 18:17:13.000 050 33336.54 312.55 2353.04 29.50 2011-02-19 18:17:14.000 050 33336.68 312.55 2353.00 29.50 2011-02-19 18:17:15.000 050 33336.57 312.56 2353.09 29.50 2011-02-19 18:17:16.000 050 33336.48 312.52 2353.06 29.50 2011-02-19 18:17:17.000 050 33336.58 312.56 2352.95 29.50 2011-02-19 18:17:18.000 050 33336.62 312.55 2353.05 29.50 2011-02-19 18:17:19.000 050 33336.54 312.57 2353.01 29.50 2011-02-19 18:17:20.000 050 33336.59 312.57 2353.14 29.50 2011-02-19 18:17:21.000 050 33336.65 312.57 2353.01 29.50 2011-02-19 18:17:22.000 050 33336.58 312.51 2353.07 29.50 2011-02-19 18:17:23.000 050 33336.55 312.53 2353.00 29.50 2011-02-19 18:17:24.000 050 33336.55 312.57 2353.05 29.50 2011-02-19 18:17:25.000 050 33336.46 312.53 2353.06 29.50 2011-02-19 18:17:26.000 050 33336.57 312.54 2353.03 29.50 2011-02-19 18:17:27.000 050 33336.68 312.57 2353.01 29.50 2011-02-19 18:17:28.000 050 33336.49 312.57 2353.04 29.50 2011-02-19 18:17:29.000 050 33336.59 312.56 2353.03 29.50 2011-02-19 18:17:30.000 050 33336.57 312.54 2353.07 29.50 2011-02-19 18:17:31.000 050 33336.64 312.51 2353.04 29.50 2011-02-19 18:17:32.000 050 33336.63 312.53 2353.15 29.50 2011-02-19 18:17:33.000 050 33336.67 312.55 2353.05 29.50 2011-02-19 18:17:34.000 050 33336.60 312.57 2353.09 29.50 2011-02-19 18:17:35.000 050 33336.60 312.57 2353.07 29.50 2011-02-19 18:17:36.000 050 33336.61 312.52 2353.00 29.50 2011-02-19 18:17:37.000 050 33336.49 312.52 2353.13 29.50 2011-02-19 18:17:38.000 050 33336.60 312.52 2353.10 29.50 2011-02-19 18:17:39.000 050 33336.68 312.55 2353.14 29.50 2011-02-19 18:17:40.000 050 33336.63 312.52 2353.18 29.50 2011-02-19 18:17:41.000 050 33336.54 312.55 2353.11 29.50 2011-02-19 18:17:42.000 050 33336.58 312.57 2353.07 29.50 2011-02-19 18:17:43.000 050 33336.48 312.56 2353.04 29.50 2011-02-19 18:17:44.000 050 33336.51 312.53 2353.13 29.50 2011-02-19 18:17:45.000 050 33336.57 312.57 2353.02 29.50 2011-02-19 18:17:46.000 050 33336.57 312.53 2353.04 29.50 2011-02-19 18:17:47.000 050 33336.56 312.55 2353.16 29.50 2011-02-19 18:17:48.000 050 33336.63 312.53 2353.10 29.50 2011-02-19 18:17:49.000 050 33336.57 312.54 2353.01 29.50 2011-02-19 18:17:50.000 050 33336.65 312.53 2353.09 29.50 2011-02-19 18:17:51.000 050 33336.52 312.55 2353.11 29.50 2011-02-19 18:17:52.000 050 33336.59 312.54 2353.10 29.50 2011-02-19 18:17:53.000 050 33336.53 312.50 2353.04 29.50 2011-02-19 18:17:54.000 050 33336.54 312.57 2353.11 29.50 2011-02-19 18:17:55.000 050 33336.57 312.52 2353.09 29.50 2011-02-19 18:17:56.000 050 33336.51 312.56 2353.07 29.50 2011-02-19 18:17:57.000 050 33336.59 312.53 2353.04 29.50 2011-02-19 18:17:58.000 050 33336.50 312.53 2353.00 29.50 2011-02-19 18:17:59.000 050 33336.49 312.52 2353.13 29.50 2011-02-19 18:18:00.000 050 33336.46 312.47 2353.11 29.50 2011-02-19 18:18:01.000 050 33336.47 312.52 2353.14 29.50 2011-02-19 18:18:02.000 050 33336.56 312.50 2353.11 29.50 2011-02-19 18:18:03.000 050 33336.51 312.55 2353.14 29.50 2011-02-19 18:18:04.000 050 33336.62 312.52 2353.14 29.50 2011-02-19 18:18:05.000 050 33336.59 312.53 2353.06 29.50 2011-02-19 18:18:06.000 050 33336.60 312.54 2353.13 29.50 2011-02-19 18:18:07.000 050 33336.59 312.54 2353.06 29.50 2011-02-19 18:18:08.000 050 33336.53 312.54 2353.19 29.50 2011-02-19 18:18:09.000 050 33336.56 312.52 2353.13 29.50 2011-02-19 18:18:10.000 050 33336.51 312.53 2353.14 29.50 2011-02-19 18:18:11.000 050 33336.57 312.53 2353.14 29.50 2011-02-19 18:18:12.000 050 33336.51 312.52 2353.09 29.50 2011-02-19 18:18:13.000 050 33336.59 312.53 2353.08 29.50 2011-02-19 18:18:14.000 050 33336.61 312.53 2353.13 29.50 2011-02-19 18:18:15.000 050 33336.63 312.52 2353.06 29.50 2011-02-19 18:18:16.000 050 33336.53 312.52 2353.07 29.50 2011-02-19 18:18:17.000 050 33336.65 312.54 2353.11 29.50 2011-02-19 18:18:18.000 050 33336.59 312.54 2353.11 29.50 2011-02-19 18:18:19.000 050 33336.50 312.53 2353.11 29.50 2011-02-19 18:18:20.000 050 33336.69 312.53 2353.14 29.50 2011-02-19 18:18:21.000 050 33336.54 312.53 2353.20 29.50 2011-02-19 18:18:22.000 050 33336.54 312.51 2353.13 29.50 2011-02-19 18:18:23.000 050 33336.59 312.50 2353.14 29.50 2011-02-19 18:18:24.000 050 33336.65 312.46 2353.13 29.50 2011-02-19 18:18:25.000 050 33336.68 312.50 2353.13 29.50 2011-02-19 18:18:26.000 050 33336.65 312.49 2353.19 29.50 2011-02-19 18:18:27.000 050 33336.58 312.47 2353.12 29.50 2011-02-19 18:18:28.000 050 33336.56 312.51 2353.06 29.50 2011-02-19 18:18:29.000 050 33336.63 312.50 2353.12 29.50 2011-02-19 18:18:30.000 050 33336.64 312.50 2353.14 29.50 2011-02-19 18:18:31.000 050 33336.50 312.50 2353.20 29.50 2011-02-19 18:18:32.000 050 33336.49 312.48 2353.13 29.50 2011-02-19 18:18:33.000 050 33336.49 312.53 2353.12 29.50 2011-02-19 18:18:34.000 050 33336.55 312.51 2353.07 29.50 2011-02-19 18:18:35.000 050 33336.60 312.47 2353.10 29.50 2011-02-19 18:18:36.000 050 33336.62 312.51 2353.16 29.50 2011-02-19 18:18:37.000 050 33336.49 312.48 2353.18 29.50 2011-02-19 18:18:38.000 050 33336.69 312.49 2353.14 29.50 2011-02-19 18:18:39.000 050 33336.58 312.52 2353.12 29.50 2011-02-19 18:18:40.000 050 33336.54 312.46 2353.11 29.50 2011-02-19 18:18:41.000 050 33336.55 312.48 2353.09 29.50 2011-02-19 18:18:42.000 050 33336.60 312.52 2353.09 29.50 2011-02-19 18:18:43.000 050 33336.58 312.48 2353.18 29.50 2011-02-19 18:18:44.000 050 33336.67 312.54 2353.21 29.50 2011-02-19 18:18:45.000 050 33336.57 312.47 2353.17 29.50 2011-02-19 18:18:46.000 050 33336.56 312.46 2353.13 29.50 2011-02-19 18:18:47.000 050 33336.55 312.46 2353.16 29.50 2011-02-19 18:18:48.000 050 33336.57 312.48 2353.16 29.50 2011-02-19 18:18:49.000 050 33336.59 312.42 2353.09 29.50 2011-02-19 18:18:50.000 050 33336.61 312.51 2353.14 29.50 2011-02-19 18:18:51.000 050 33336.60 312.43 2353.29 29.50 2011-02-19 18:18:52.000 050 33336.63 312.44 2353.20 29.50 2011-02-19 18:18:53.000 050 33336.60 312.46 2353.15 29.50 2011-02-19 18:18:54.000 050 33336.65 312.49 2353.22 29.50 2011-02-19 18:18:55.000 050 33336.57 312.43 2353.19 29.50 2011-02-19 18:18:56.000 050 33336.60 312.48 2353.09 29.50 2011-02-19 18:18:57.000 050 33336.54 312.45 2353.13 29.50 2011-02-19 18:18:58.000 050 33336.60 312.45 2353.16 29.50 2011-02-19 18:18:59.000 050 33336.69 312.44 2353.15 29.50 2011-02-19 18:19:00.000 050 33336.63 312.43 2353.20 29.50 2011-02-19 18:19:01.000 050 33336.58 312.43 2353.07 29.50 2011-02-19 18:19:02.000 050 33336.65 312.43 2353.15 29.50 2011-02-19 18:19:03.000 050 33336.61 312.47 2353.23 29.50 2011-02-19 18:19:04.000 050 33336.63 312.49 2353.19 29.50 2011-02-19 18:19:05.000 050 33336.63 312.48 2353.21 29.50 2011-02-19 18:19:06.000 050 33336.64 312.44 2353.12 29.50 2011-02-19 18:19:07.000 050 33336.62 312.46 2353.16 29.50 2011-02-19 18:19:08.000 050 33336.60 312.45 2353.17 29.50 2011-02-19 18:19:09.000 050 33336.59 312.44 2353.19 29.50 2011-02-19 18:19:10.000 050 33336.54 312.49 2353.11 29.50 2011-02-19 18:19:11.000 050 33336.51 312.43 2353.25 29.50 2011-02-19 18:19:12.000 050 33336.56 312.44 2353.14 29.50 2011-02-19 18:19:13.000 050 33336.57 312.41 2353.10 29.50 2011-02-19 18:19:14.000 050 33336.63 312.40 2353.20 29.50 2011-02-19 18:19:15.000 050 33336.60 312.41 2353.28 29.50 2011-02-19 18:19:16.000 050 33336.65 312.41 2353.22 29.50 2011-02-19 18:19:17.000 050 33336.68 312.44 2353.13 29.50 2011-02-19 18:19:18.000 050 33336.62 312.42 2353.24 29.50 2011-02-19 18:19:19.000 050 33336.57 312.46 2353.13 29.50 2011-02-19 18:19:20.000 050 33336.62 312.47 2353.14 29.50 2011-02-19 18:19:21.000 050 33336.60 312.43 2353.20 29.50 2011-02-19 18:19:22.000 050 33336.57 312.45 2353.20 29.50 2011-02-19 18:19:23.000 050 33336.57 312.46 2353.23 29.50 2011-02-19 18:19:24.000 050 33336.64 312.40 2353.21 29.50 2011-02-19 18:19:25.000 050 33336.65 312.40 2353.14 29.50 2011-02-19 18:19:26.000 050 33336.69 312.44 2353.29 29.50 2011-02-19 18:19:27.000 050 33336.65 312.42 2353.26 29.50 2011-02-19 18:19:28.000 050 33336.63 312.42 2353.22 29.50 2011-02-19 18:19:29.000 050 33336.62 312.46 2353.24 29.50 2011-02-19 18:19:30.000 050 33336.64 312.44 2353.31 29.50 2011-02-19 18:19:31.000 050 33336.76 312.41 2353.26 29.50 2011-02-19 18:19:32.000 050 33336.57 312.41 2353.20 29.50 2011-02-19 18:19:33.000 050 33336.67 312.43 2353.18 29.50 2011-02-19 18:19:34.000 050 33336.54 312.42 2353.16 29.50 2011-02-19 18:19:35.000 050 33336.60 312.43 2353.22 29.50 2011-02-19 18:19:36.000 050 33336.60 312.39 2353.20 29.50 2011-02-19 18:19:37.000 050 33336.59 312.41 2353.22 29.50 2011-02-19 18:19:38.000 050 33336.60 312.40 2353.30 29.50 2011-02-19 18:19:39.000 050 33336.57 312.44 2353.31 29.50 2011-02-19 18:19:40.000 050 33336.66 312.44 2353.19 29.50 2011-02-19 18:19:41.000 050 33336.63 312.40 2353.24 29.50 2011-02-19 18:19:42.000 050 33336.59 312.41 2353.27 29.50 2011-02-19 18:19:43.000 050 33336.61 312.41 2353.20 29.50 2011-02-19 18:19:44.000 050 33336.65 312.41 2353.18 29.50 2011-02-19 18:19:45.000 050 33336.60 312.35 2353.24 29.50 2011-02-19 18:19:46.000 050 33336.51 312.36 2353.18 29.50 2011-02-19 18:19:47.000 050 33336.54 312.41 2353.24 29.50 2011-02-19 18:19:48.000 050 33336.59 312.44 2353.27 29.50 2011-02-19 18:19:49.000 050 33336.62 312.41 2353.20 29.50 2011-02-19 18:19:50.000 050 33336.66 312.39 2353.23 29.50 2011-02-19 18:19:51.000 050 33336.53 312.42 2353.23 29.50 2011-02-19 18:19:52.000 050 33336.57 312.40 2353.23 29.50 2011-02-19 18:19:53.000 050 33336.61 312.43 2353.19 29.50 2011-02-19 18:19:54.000 050 33336.61 312.40 2353.23 29.50 2011-02-19 18:19:55.000 050 33336.55 312.40 2353.24 29.50 2011-02-19 18:19:56.000 050 33336.66 312.38 2353.14 29.50 2011-02-19 18:19:57.000 050 33336.64 312.39 2353.19 29.50 2011-02-19 18:19:58.000 050 33336.64 312.38 2353.24 29.50 2011-02-19 18:19:59.000 050 33336.68 312.37 2353.23 29.50 2011-02-19 18:20:00.000 050 33336.65 312.42 2353.32 29.50 2011-02-19 18:20:01.000 050 33336.75 312.39 2353.19 29.50 2011-02-19 18:20:02.000 050 33336.68 312.38 2353.20 29.50 2011-02-19 18:20:03.000 050 33336.73 312.36 2353.31 29.50 2011-02-19 18:20:04.000 050 33336.68 312.36 2353.25 29.50 2011-02-19 18:20:05.000 050 33336.68 312.38 2353.31 29.50 2011-02-19 18:20:06.000 050 33336.70 312.40 2353.27 29.50 2011-02-19 18:20:07.000 050 33336.56 312.38 2353.23 29.50 2011-02-19 18:20:08.000 050 33336.71 312.41 2353.22 29.50 2011-02-19 18:20:09.000 050 33336.69 312.38 2353.25 29.50 2011-02-19 18:20:10.000 050 33336.57 312.40 2353.26 29.50 2011-02-19 18:20:11.000 050 33336.63 312.39 2353.24 29.50 2011-02-19 18:20:12.000 050 33336.67 312.40 2353.29 29.50 2011-02-19 18:20:13.000 050 33336.65 312.41 2353.32 29.50 2011-02-19 18:20:14.000 050 33336.59 312.39 2353.26 29.50 2011-02-19 18:20:15.000 050 33336.55 312.38 2353.31 29.50 2011-02-19 18:20:16.000 050 33336.62 312.36 2353.28 29.50 2011-02-19 18:20:17.000 050 33336.55 312.41 2353.28 29.50 2011-02-19 18:20:18.000 050 33336.61 312.38 2353.22 29.50 2011-02-19 18:20:19.000 050 33336.69 312.33 2353.22 29.50 2011-02-19 18:20:20.000 050 33336.63 312.38 2353.28 29.50 2011-02-19 18:20:21.000 050 33336.72 312.42 2353.22 29.50 2011-02-19 18:20:22.000 050 33336.68 312.40 2353.25 29.50 2011-02-19 18:20:23.000 050 33336.57 312.37 2353.31 29.50 2011-02-19 18:20:24.000 050 33336.63 312.40 2353.28 29.50 2011-02-19 18:20:25.000 050 33336.60 312.34 2353.34 29.50 2011-02-19 18:20:26.000 050 33336.62 312.41 2353.25 29.50 2011-02-19 18:20:27.000 050 33336.69 312.38 2353.27 29.50 2011-02-19 18:20:28.000 050 33336.58 312.36 2353.26 29.50 2011-02-19 18:20:29.000 050 33336.53 312.38 2353.23 29.50 2011-02-19 18:20:30.000 050 33336.60 312.36 2353.29 29.50 2011-02-19 18:20:31.000 050 33336.58 312.37 2353.31 29.50 2011-02-19 18:20:32.000 050 33336.62 312.40 2353.31 29.50 2011-02-19 18:20:33.000 050 33336.70 312.33 2353.32 29.50 2011-02-19 18:20:34.000 050 33336.58 312.36 2353.39 29.50 2011-02-19 18:20:35.000 050 33336.65 312.36 2353.31 29.50 2011-02-19 18:20:36.000 050 33336.62 312.38 2353.31 29.50 2011-02-19 18:20:37.000 050 33336.56 312.37 2353.38 29.50 2011-02-19 18:20:38.000 050 33336.52 312.32 2353.29 29.50 2011-02-19 18:20:39.000 050 33336.56 312.40 2353.44 29.50 2011-02-19 18:20:40.000 050 33336.63 312.38 2353.35 29.50 2011-02-19 18:20:41.000 050 33336.65 312.40 2353.34 29.50 2011-02-19 18:20:42.000 050 33336.59 312.36 2353.33 29.50 2011-02-19 18:20:43.000 050 33336.58 312.36 2353.35 29.50 2011-02-19 18:20:44.000 050 33336.57 312.33 2353.27 29.50 2011-02-19 18:20:45.000 050 33336.55 312.36 2353.46 29.50 2011-02-19 18:20:46.000 050 33336.58 312.35 2353.36 29.50 2011-02-19 18:20:47.000 050 33336.58 312.38 2353.29 29.50 2011-02-19 18:20:48.000 050 33336.60 312.36 2353.39 29.50 2011-02-19 18:20:49.000 050 33336.60 312.36 2353.35 29.50 2011-02-19 18:20:50.000 050 33336.56 312.39 2353.32 29.50 2011-02-19 18:20:51.000 050 33336.57 312.38 2353.38 29.50 2011-02-19 18:20:52.000 050 33336.56 312.32 2353.44 29.50 2011-02-19 18:20:53.000 050 33336.60 312.34 2353.37 29.50 2011-02-19 18:20:54.000 050 33336.52 312.39 2353.33 29.50 2011-02-19 18:20:55.000 050 33336.53 312.36 2353.32 29.50 2011-02-19 18:20:56.000 050 33336.59 312.33 2353.33 29.50 2011-02-19 18:20:57.000 050 33336.54 312.34 2353.38 29.50 2011-02-19 18:20:58.000 050 33336.62 312.35 2353.35 29.50 2011-02-19 18:20:59.000 050 33336.56 312.36 2353.35 29.50 2011-02-19 18:21:00.000 050 33336.60 312.33 2353.44 29.50 2011-02-19 18:21:01.000 050 33336.62 312.31 2353.35 29.50 2011-02-19 18:21:02.000 050 33336.63 312.34 2353.44 29.50 2011-02-19 18:21:03.000 050 33336.56 312.34 2353.32 29.50 2011-02-19 18:21:04.000 050 33336.62 312.33 2353.37 29.50 2011-02-19 18:21:05.000 050 33336.58 312.33 2353.36 29.50 2011-02-19 18:21:06.000 050 33336.63 312.32 2353.41 29.50 2011-02-19 18:21:07.000 050 33336.56 312.34 2353.34 29.50 2011-02-19 18:21:08.000 050 33336.49 312.32 2353.34 29.50 2011-02-19 18:21:09.000 050 33336.62 312.31 2353.31 29.50 2011-02-19 18:21:10.000 050 33336.49 312.32 2353.43 29.50 2011-02-19 18:21:11.000 050 33336.59 312.30 2353.43 29.50 2011-02-19 18:21:12.000 050 33336.56 312.31 2353.33 29.50 2011-02-19 18:21:13.000 050 33336.52 312.32 2353.33 29.50 2011-02-19 18:21:14.000 050 33336.62 312.32 2353.41 29.50 2011-02-19 18:21:15.000 050 33336.60 312.34 2353.35 29.50 2011-02-19 18:21:16.000 050 33336.60 312.33 2353.32 29.50 2011-02-19 18:21:17.000 050 33336.62 312.30 2353.32 29.50 2011-02-19 18:21:18.000 050 33336.59 312.31 2353.37 29.50 2011-02-19 18:21:19.000 050 33336.58 312.35 2353.41 29.50 2011-02-19 18:21:20.000 050 33336.54 312.30 2353.37 29.50 2011-02-19 18:21:21.000 050 33336.56 312.30 2353.30 29.50 2011-02-19 18:21:22.000 050 33336.51 312.27 2353.29 29.50 2011-02-19 18:21:23.000 050 33336.46 312.29 2353.33 29.50 2011-02-19 18:21:24.000 050 33336.51 312.31 2353.41 29.50 2011-02-19 18:21:25.000 050 33336.57 312.24 2353.47 29.50 2011-02-19 18:21:26.000 050 33336.53 312.28 2353.45 29.50 2011-02-19 18:21:27.000 050 33336.53 312.29 2353.42 29.50 2011-02-19 18:21:28.000 050 33336.53 312.31 2353.54 29.50 2011-02-19 18:21:29.000 050 33336.56 312.30 2353.53 29.50 2011-02-19 18:21:30.000 050 33336.55 312.31 2353.44 29.50 2011-02-19 18:21:31.000 050 33336.49 312.27 2353.40 29.50 2011-02-19 18:21:32.000 050 33336.48 312.28 2353.37 29.50 2011-02-19 18:21:33.000 050 33336.49 312.32 2353.33 29.50 2011-02-19 18:21:34.000 050 33336.51 312.26 2353.49 29.50 2011-02-19 18:21:35.000 050 33336.48 312.26 2353.40 29.50 2011-02-19 18:21:36.000 050 33336.46 312.29 2353.48 29.50 2011-02-19 18:21:37.000 050 33336.57 312.30 2353.45 29.50 2011-02-19 18:21:38.000 050 33336.47 312.25 2353.44 29.50 2011-02-19 18:21:39.000 050 33336.52 312.32 2353.40 29.50 2011-02-19 18:21:40.000 050 33336.51 312.32 2353.40 29.50 2011-02-19 18:21:41.000 050 33336.56 312.33 2353.37 29.50 2011-02-19 18:21:42.000 050 33336.48 312.27 2353.50 29.50 2011-02-19 18:21:43.000 050 33336.58 312.30 2353.40 29.50 2011-02-19 18:21:44.000 050 33336.47 312.24 2353.39 29.50 2011-02-19 18:21:45.000 050 33336.50 312.29 2353.39 29.50 2011-02-19 18:21:46.000 050 33336.47 312.30 2353.37 29.50 2011-02-19 18:21:47.000 050 33336.50 312.27 2353.39 29.50 2011-02-19 18:21:48.000 050 33336.53 312.27 2353.41 29.50 2011-02-19 18:21:49.000 050 33336.49 312.28 2353.45 29.50 2011-02-19 18:21:50.000 050 33336.49 312.27 2353.38 29.50 2011-02-19 18:21:51.000 050 33336.53 312.33 2353.48 29.50 2011-02-19 18:21:52.000 050 33336.47 312.30 2353.45 29.50 2011-02-19 18:21:53.000 050 33336.51 312.30 2353.44 29.50 2011-02-19 18:21:54.000 050 33336.50 312.31 2353.47 29.50 2011-02-19 18:21:55.000 050 33336.49 312.28 2353.48 29.50 2011-02-19 18:21:56.000 050 33336.50 312.28 2353.51 29.50 2011-02-19 18:21:57.000 050 33336.47 312.30 2353.60 29.50 2011-02-19 18:21:58.000 050 33336.56 312.29 2353.46 29.50 2011-02-19 18:21:59.000 050 33336.50 312.26 2353.43 29.50 2011-02-19 18:22:00.000 050 33336.49 312.27 2353.45 29.50 2011-02-19 18:22:01.000 050 33336.50 312.27 2353.47 29.50 2011-02-19 18:22:02.000 050 33336.40 312.29 2353.45 29.50 2011-02-19 18:22:03.000 050 33336.49 312.29 2353.47 29.50 2011-02-19 18:22:04.000 050 33336.43 312.27 2353.43 29.50 2011-02-19 18:22:05.000 050 33336.47 312.25 2353.44 29.50 2011-02-19 18:22:06.000 050 33336.44 312.30 2353.56 29.50 2011-02-19 18:22:07.000 050 33336.40 312.26 2353.54 29.50 2011-02-19 18:22:08.000 050 33336.35 312.32 2353.49 29.50 2011-02-19 18:22:09.000 050 33336.46 312.29 2353.53 29.50 2011-02-19 18:22:10.000 050 33336.40 312.29 2353.45 29.50 2011-02-19 18:22:11.000 050 33336.49 312.31 2353.49 29.50 2011-02-19 18:22:12.000 050 33336.40 312.24 2353.57 29.50 2011-02-19 18:22:13.000 050 33336.45 312.26 2353.50 29.50 2011-02-19 18:22:14.000 050 33336.49 312.32 2353.42 29.50 2011-02-19 18:22:15.000 050 33336.47 312.26 2353.53 29.50 2011-02-19 18:22:16.000 050 33336.38 312.25 2353.50 29.50 2011-02-19 18:22:17.000 050 33336.37 312.25 2353.50 29.50 2011-02-19 18:22:18.000 050 33336.43 312.29 2353.54 29.50 2011-02-19 18:22:19.000 050 33336.40 312.23 2353.47 29.50 2011-02-19 18:22:20.000 050 33336.38 312.27 2353.43 29.50 2011-02-19 18:22:21.000 050 33336.44 312.25 2353.54 29.50 2011-02-19 18:22:22.000 050 33336.43 312.26 2353.49 29.50 2011-02-19 18:22:23.000 050 33336.43 312.28 2353.51 29.50 2011-02-19 18:22:24.000 050 33336.41 312.29 2353.50 29.50 2011-02-19 18:22:25.000 050 33336.45 312.30 2353.48 29.50 2011-02-19 18:22:26.000 050 33336.53 312.26 2353.56 29.50 2011-02-19 18:22:27.000 050 33336.29 312.27 2353.51 29.50 2011-02-19 18:22:28.000 050 33336.40 312.26 2353.54 29.50 2011-02-19 18:22:29.000 050 33336.45 312.25 2353.53 29.50 2011-02-19 18:22:30.000 050 33336.40 312.26 2353.54 29.50 2011-02-19 18:22:31.000 050 33336.41 312.27 2353.51 29.50 2011-02-19 18:22:32.000 050 33336.39 312.28 2353.43 29.50 2011-02-19 18:22:33.000 050 33336.38 312.26 2353.54 29.50 2011-02-19 18:22:34.000 050 33336.40 312.29 2353.57 29.50 2011-02-19 18:22:35.000 050 33336.27 312.26 2353.60 29.50 2011-02-19 18:22:36.000 050 33336.41 312.27 2353.55 29.50 2011-02-19 18:22:37.000 050 33336.39 312.26 2353.55 29.50 2011-02-19 18:22:38.000 050 33336.38 312.23 2353.48 29.50 2011-02-19 18:22:39.000 050 33336.34 312.26 2353.60 29.50 2011-02-19 18:22:40.000 050 33336.35 312.26 2353.60 29.50 2011-02-19 18:22:41.000 050 33336.30 312.26 2353.61 29.50 2011-02-19 18:22:42.000 050 33336.33 312.29 2353.63 29.50 2011-02-19 18:22:43.000 050 33336.31 312.27 2353.56 29.50 2011-02-19 18:22:44.000 050 33336.41 312.25 2353.56 29.50 2011-02-19 18:22:45.000 050 33336.31 312.19 2353.57 29.50 2011-02-19 18:22:46.000 050 33336.32 312.26 2353.56 29.50 2011-02-19 18:22:47.000 050 33336.34 312.25 2353.57 29.50 2011-02-19 18:22:48.000 050 33336.35 312.24 2353.55 29.50 2011-02-19 18:22:49.000 050 33336.37 312.28 2353.63 29.50 2011-02-19 18:22:50.000 050 33336.33 312.25 2353.55 29.50 2011-02-19 18:22:51.000 050 33336.28 312.28 2353.60 29.50 2011-02-19 18:22:52.000 050 33336.37 312.29 2353.66 29.50 2011-02-19 18:22:53.000 050 33336.38 312.27 2353.59 29.50 2011-02-19 18:22:54.000 050 33336.32 312.29 2353.67 29.50 2011-02-19 18:22:55.000 050 33336.29 312.24 2353.58 29.50 2011-02-19 18:22:56.000 050 33336.35 312.28 2353.62 29.50 2011-02-19 18:22:57.000 050 33336.34 312.31 2353.65 29.50 2011-02-19 18:22:58.000 050 33336.40 312.22 2353.59 29.50 2011-02-19 18:22:59.000 050 33336.37 312.20 2353.61 29.50 2011-02-19 18:23:00.000 050 33336.33 312.23 2353.65 29.50 2011-02-19 18:23:01.000 050 33336.34 312.25 2353.64 29.50 2011-02-19 18:23:02.000 050 33336.40 312.28 2353.53 29.50 2011-02-19 18:23:03.000 050 33336.41 312.28 2353.58 29.50 2011-02-19 18:23:04.000 050 33336.35 312.26 2353.63 29.50 2011-02-19 18:23:05.000 050 33336.35 312.25 2353.69 29.50 2011-02-19 18:23:06.000 050 33336.26 312.27 2353.53 29.50 2011-02-19 18:23:07.000 050 33336.43 312.29 2353.61 29.50 2011-02-19 18:23:08.000 050 33336.38 312.28 2353.59 29.50 2011-02-19 18:23:09.000 050 33336.32 312.26 2353.58 29.50 2011-02-19 18:23:10.000 050 33336.32 312.28 2353.56 29.50 2011-02-19 18:23:11.000 050 33336.21 312.28 2353.54 29.50 2011-02-19 18:23:12.000 050 33336.26 312.25 2353.57 29.50 2011-02-19 18:23:13.000 050 33336.32 312.26 2353.60 29.50 2011-02-19 18:23:14.000 050 33336.24 312.25 2353.65 29.50 2011-02-19 18:23:15.000 050 33336.21 312.26 2353.65 29.50 2011-02-19 18:23:16.000 050 33336.22 312.27 2353.68 29.50 2011-02-19 18:23:17.000 050 33336.27 312.21 2353.64 29.50 2011-02-19 18:23:18.000 050 33336.28 312.25 2353.62 29.50 2011-02-19 18:23:19.000 050 33336.29 312.24 2353.69 29.50 2011-02-19 18:23:20.000 050 33336.26 312.24 2353.68 29.50 2011-02-19 18:23:21.000 050 33336.34 312.23 2353.65 29.50 2011-02-19 18:23:22.000 050 33336.28 312.27 2353.65 29.50 2011-02-19 18:23:23.000 050 33336.28 312.27 2353.68 29.50 2011-02-19 18:23:24.000 050 33336.30 312.27 2353.67 29.50 2011-02-19 18:23:25.000 050 33336.31 312.23 2353.66 29.50 2011-02-19 18:23:26.000 050 33336.26 312.24 2353.55 29.50 2011-02-19 18:23:27.000 050 33336.25 312.24 2353.63 29.50 2011-02-19 18:23:28.000 050 33336.26 312.31 2353.75 29.50 2011-02-19 18:23:29.000 050 33336.25 312.23 2353.72 29.50 2011-02-19 18:23:30.000 050 33336.20 312.27 2353.68 29.50 2011-02-19 18:23:31.000 050 33336.21 312.26 2353.66 29.50 2011-02-19 18:23:32.000 050 33336.16 312.27 2353.67 29.50 2011-02-19 18:23:33.000 050 33336.40 312.19 2353.65 29.50 2011-02-19 18:23:34.000 050 33336.26 312.24 2353.65 29.50 2011-02-19 18:23:35.000 050 33336.29 312.23 2353.64 29.50 2011-02-19 18:23:36.000 050 33336.16 312.25 2353.71 29.50 2011-02-19 18:23:37.000 050 33336.22 312.23 2353.70 29.50 2011-02-19 18:23:38.000 050 33336.28 312.26 2353.76 29.50 2011-02-19 18:23:39.000 050 33336.16 312.27 2353.78 29.50 2011-02-19 18:23:40.000 050 33336.19 312.27 2353.78 29.50 2011-02-19 18:23:41.000 050 33336.19 312.26 2353.77 29.50 2011-02-19 18:23:42.000 050 33336.14 312.26 2353.72 29.50 2011-02-19 18:23:43.000 050 33336.22 312.25 2353.72 29.50 2011-02-19 18:23:44.000 050 33336.21 312.26 2353.70 29.50 2011-02-19 18:23:45.000 050 33336.21 312.27 2353.76 29.50 2011-02-19 18:23:46.000 050 33336.14 312.23 2353.72 29.50 2011-02-19 18:23:47.000 050 33336.15 312.25 2353.77 29.50 2011-02-19 18:23:48.000 050 33336.18 312.28 2353.75 29.50 2011-02-19 18:23:49.000 050 33336.12 312.25 2353.77 29.50 2011-02-19 18:23:50.000 050 33336.12 312.24 2353.79 29.50 2011-02-19 18:23:51.000 050 33336.19 312.27 2353.75 29.50 2011-02-19 18:23:52.000 050 33336.25 312.20 2353.72 29.50 2011-02-19 18:23:53.000 050 33336.24 312.20 2353.74 29.50 2011-02-19 18:23:54.000 050 33336.17 312.21 2353.72 29.50 2011-02-19 18:23:55.000 050 33336.15 312.29 2353.76 29.50 2011-02-19 18:23:56.000 050 33336.16 312.28 2353.75 29.50 2011-02-19 18:23:57.000 050 33336.18 312.24 2353.69 29.50 2011-02-19 18:23:58.000 050 33336.16 312.22 2353.75 29.50 2011-02-19 18:23:59.000 050 33336.16 312.23 2353.78 29.50 2011-02-19 18:24:00.000 050 33336.19 312.30 2353.75 29.50 2011-02-19 18:24:01.000 050 33336.22 312.25 2353.65 29.50 2011-02-19 18:24:02.000 050 33336.26 312.27 2353.74 29.50 2011-02-19 18:24:03.000 050 33336.21 312.26 2353.76 29.50 2011-02-19 18:24:04.000 050 33336.06 312.22 2353.72 29.50 2011-02-19 18:24:05.000 050 33336.08 312.22 2353.76 29.50 2011-02-19 18:24:06.000 050 33336.17 312.20 2353.66 29.50 2011-02-19 18:24:07.000 050 33336.07 312.25 2353.79 29.50 2011-02-19 18:24:08.000 050 33336.14 312.25 2353.75 29.50 2011-02-19 18:24:09.000 050 33336.12 312.23 2353.73 29.50 2011-02-19 18:24:10.000 050 33336.14 312.25 2353.80 29.50 2011-02-19 18:24:11.000 050 33336.13 312.26 2353.74 29.50 2011-02-19 18:24:12.000 050 33336.18 312.25 2353.75 29.50 2011-02-19 18:24:13.000 050 33336.03 312.24 2353.77 29.50 2011-02-19 18:24:14.000 050 33336.15 312.26 2353.80 29.50 2011-02-19 18:24:15.000 050 33336.05 312.24 2353.82 29.50 2011-02-19 18:24:16.000 050 33336.18 312.24 2353.74 29.50 2011-02-19 18:24:17.000 050 33336.04 312.25 2353.72 29.50 2011-02-19 18:24:18.000 050 33336.04 312.23 2353.77 29.50 2011-02-19 18:24:19.000 050 33336.01 312.23 2353.80 29.50 2011-02-19 18:24:20.000 050 33336.10 312.24 2353.76 29.50 2011-02-19 18:24:21.000 050 33336.02 312.23 2353.78 29.50 2011-02-19 18:24:22.000 050 33336.10 312.24 2353.74 29.50 2011-02-19 18:24:23.000 050 33336.03 312.22 2353.69 29.50 2011-02-19 18:24:24.000 050 33336.04 312.25 2353.67 29.50 2011-02-19 18:24:25.000 050 33336.00 312.26 2353.74 29.50 2011-02-19 18:24:26.000 050 33336.09 312.24 2353.82 29.50 2011-02-19 18:24:27.000 050 33336.10 312.22 2353.79 29.50 2011-02-19 18:24:28.000 050 33336.03 312.22 2353.79 29.50 2011-02-19 18:24:29.000 050 33335.93 312.22 2353.78 29.50 2011-02-19 18:24:30.000 050 33336.04 312.27 2353.77 29.50 2011-02-19 18:24:31.000 050 33336.06 312.27 2353.82 29.50 2011-02-19 18:24:32.000 050 33336.04 312.24 2353.83 29.50 2011-02-19 18:24:33.000 050 33335.93 312.26 2353.76 29.50 2011-02-19 18:24:34.000 050 33336.14 312.27 2353.78 29.50 2011-02-19 18:24:35.000 050 33336.09 312.23 2353.68 29.50 2011-02-19 18:24:36.000 050 33336.07 312.25 2353.84 29.50 2011-02-19 18:24:37.000 050 33336.04 312.26 2353.82 29.50 2011-02-19 18:24:38.000 050 33336.06 312.22 2353.78 29.50 2011-02-19 18:24:39.000 050 33336.15 312.25 2353.85 29.50 2011-02-19 18:24:40.000 050 33336.01 312.23 2353.78 29.50 2011-02-19 18:24:41.000 050 33335.96 312.20 2353.81 29.50 2011-02-19 18:24:42.000 050 33336.03 312.22 2353.71 29.50 2011-02-19 18:24:43.000 050 33335.97 312.25 2353.76 29.50 2011-02-19 18:24:44.000 050 33335.97 312.23 2353.78 29.50 2011-02-19 18:24:45.000 050 33335.98 312.24 2353.82 29.50 2011-02-19 18:24:46.000 050 33336.01 312.21 2353.86 29.50 2011-02-19 18:24:47.000 050 33336.00 312.20 2353.82 29.50 2011-02-19 18:24:48.000 050 33336.00 312.28 2353.88 29.50 2011-02-19 18:24:49.000 050 33335.95 312.26 2353.81 29.50 2011-02-19 18:24:50.000 050 33336.01 312.22 2353.78 29.50 2011-02-19 18:24:51.000 050 33335.97 312.23 2353.87 29.50 2011-02-19 18:24:52.000 050 33336.09 312.28 2353.76 29.51 2011-02-19 18:24:53.000 050 33335.98 312.27 2353.75 29.51 2011-02-19 18:24:54.000 050 33335.94 312.25 2353.74 29.51 2011-02-19 18:24:55.000 050 33336.02 312.18 2353.88 29.51 2011-02-19 18:24:56.000 050 33336.00 312.24 2353.74 29.51 2011-02-19 18:24:57.000 050 33336.04 312.26 2353.87 29.50 2011-02-19 18:24:58.000 050 33335.91 312.25 2353.83 29.50 2011-02-19 18:24:59.000 050 33335.97 312.23 2353.85 29.50 2011-02-19 18:25:00.000 050 33336.03 312.26 2353.89 29.50 2011-02-19 18:25:01.000 050 33335.94 312.25 2353.97 29.50 2011-02-19 18:25:02.000 050 33335.83 312.24 2353.90 29.50 2011-02-19 18:25:03.000 050 33335.91 312.26 2353.91 29.50 2011-02-19 18:25:04.000 050 33336.00 312.24 2353.77 29.50 2011-02-19 18:25:05.000 050 33335.98 312.25 2353.84 29.50 2011-02-19 18:25:06.000 050 33335.98 312.29 2353.87 29.50 2011-02-19 18:25:07.000 050 33335.99 312.24 2353.87 29.50 2011-02-19 18:25:08.000 050 33335.89 312.26 2353.91 29.50 2011-02-19 18:25:09.000 050 33335.96 312.27 2353.85 29.50 2011-02-19 18:25:10.000 050 33335.89 312.24 2353.87 29.50 2011-02-19 18:25:11.000 050 33335.97 312.22 2353.84 29.50 2011-02-19 18:25:12.000 050 33335.95 312.22 2353.91 29.50 2011-02-19 18:25:13.000 050 33335.93 312.27 2353.87 29.50 2011-02-19 18:25:14.000 050 33335.81 312.25 2353.97 29.50 2011-02-19 18:25:15.000 050 33335.96 312.24 2353.91 29.50 2011-02-19 18:25:16.000 050 33335.86 312.22 2353.85 29.50 2011-02-19 18:25:17.000 050 33335.85 312.22 2353.88 29.50 2011-02-19 18:25:18.000 050 33335.93 312.23 2353.91 29.50 2011-02-19 18:25:19.000 050 33335.92 312.22 2353.88 29.51 2011-02-19 18:25:20.000 050 33335.85 312.25 2353.91 29.50 2011-02-19 18:25:21.000 050 33335.89 312.21 2353.91 29.50 2011-02-19 18:25:22.000 050 33335.90 312.23 2353.90 29.50 2011-02-19 18:25:23.000 050 33335.89 312.25 2353.91 29.50 2011-02-19 18:25:24.000 050 33335.94 312.26 2353.96 29.50 2011-02-19 18:25:25.000 050 33335.96 312.26 2353.83 29.50 2011-02-19 18:25:26.000 050 33335.79 312.24 2353.89 29.50 2011-02-19 18:25:27.000 050 33335.84 312.26 2353.92 29.50 2011-02-19 18:25:28.000 050 33335.91 312.30 2353.93 29.50 2011-02-19 18:25:29.000 050 33335.95 312.25 2353.96 29.50 2011-02-19 18:25:30.000 050 33335.84 312.23 2353.91 29.50 2011-02-19 18:25:31.000 050 33335.85 312.27 2353.97 29.50 2011-02-19 18:25:32.000 050 33335.93 312.23 2353.92 29.50 2011-02-19 18:25:33.000 050 33335.81 312.29 2353.95 29.50 2011-02-19 18:25:34.000 050 33335.89 312.29 2353.93 29.50 2011-02-19 18:25:35.000 050 33335.86 312.26 2354.01 29.50 2011-02-19 18:25:36.000 050 33335.88 312.25 2353.90 29.50 2011-02-19 18:25:37.000 050 33335.87 312.25 2353.97 29.50 2011-02-19 18:25:38.000 050 33335.82 312.26 2353.97 29.50 2011-02-19 18:25:39.000 050 33335.89 312.24 2353.90 29.50 2011-02-19 18:25:40.000 050 33335.73 312.30 2353.93 29.50 2011-02-19 18:25:41.000 050 33335.91 312.28 2353.99 29.50 2011-02-19 18:25:42.000 050 33335.87 312.24 2353.98 29.50 2011-02-19 18:25:43.000 050 33335.93 312.24 2353.99 29.50 2011-02-19 18:25:44.000 050 33335.88 312.24 2353.91 29.50 2011-02-19 18:25:45.000 050 33335.99 312.30 2353.85 29.50 2011-02-19 18:25:46.000 050 33335.76 312.25 2354.04 29.50 2011-02-19 18:25:47.000 050 33335.85 312.25 2353.98 29.50 2011-02-19 18:25:48.000 050 33335.93 312.26 2353.95 29.50 2011-02-19 18:25:49.000 050 33335.91 312.26 2353.91 29.50 2011-02-19 18:25:50.000 050 33335.88 312.21 2353.87 29.50 2011-02-19 18:25:51.000 050 33335.86 312.27 2353.97 29.50 2011-02-19 18:25:52.000 050 33335.93 312.25 2353.99 29.50 2011-02-19 18:25:53.000 050 33335.88 312.26 2353.99 29.50 2011-02-19 18:25:54.000 050 33335.88 312.24 2353.96 29.50 2011-02-19 18:25:55.000 050 33335.82 312.28 2353.95 29.50 2011-02-19 18:25:56.000 050 33335.83 312.29 2353.97 29.50 2011-02-19 18:25:57.000 050 33335.88 312.27 2353.89 29.50 2011-02-19 18:25:58.000 050 33335.84 312.28 2353.98 29.50 2011-02-19 18:25:59.000 050 33335.83 312.28 2353.93 29.50 2011-02-19 18:26:00.000 050 33335.78 312.31 2353.99 29.50 2011-02-19 18:26:01.000 050 33335.85 312.30 2354.00 29.50 2011-02-19 18:26:02.000 050 33335.88 312.31 2353.97 29.50 2011-02-19 18:26:03.000 050 33335.76 312.29 2353.99 29.51 2011-02-19 18:26:04.000 050 33336.01 312.31 2354.07 29.50 2011-02-19 18:26:05.000 050 33335.89 312.28 2354.03 29.50 2011-02-19 18:26:06.000 050 33335.86 312.26 2354.05 29.51 2011-02-19 18:26:07.000 050 33335.78 312.32 2354.00 29.50 2011-02-19 18:26:08.000 050 33335.85 312.30 2354.03 29.51 2011-02-19 18:26:09.000 050 33335.84 312.31 2354.01 29.51 2011-02-19 18:26:10.000 050 33335.92 312.28 2353.98 29.50 2011-02-19 18:26:11.000 050 33335.86 312.30 2353.95 29.50 2011-02-19 18:26:12.000 050 33335.81 312.27 2353.96 29.51 2011-02-19 18:26:13.000 050 33335.81 312.33 2354.01 29.50 2011-02-19 18:26:14.000 050 33335.76 312.31 2353.90 29.50 2011-02-19 18:26:15.000 050 33335.73 312.29 2354.02 29.51 2011-02-19 18:26:16.000 050 33335.75 312.36 2354.10 29.50 2011-02-19 18:26:17.000 050 33335.83 312.32 2354.08 29.50 2011-02-19 18:26:18.000 050 33335.76 312.33 2353.96 29.50 2011-02-19 18:26:19.000 050 33335.80 312.33 2354.01 29.51 2011-02-19 18:26:20.000 050 33335.79 312.38 2354.13 29.51 2011-02-19 18:26:21.000 050 33335.83 312.34 2354.11 29.50 2011-02-19 18:26:22.000 050 33335.71 312.31 2354.13 29.50 2011-02-19 18:26:23.000 050 33335.71 312.30 2354.07 29.50 2011-02-19 18:26:24.000 050 33335.75 312.26 2354.08 29.51 2011-02-19 18:26:25.000 050 33335.75 312.35 2353.99 29.50 2011-02-19 18:26:26.000 050 33335.83 312.33 2354.13 29.50 2011-02-19 18:26:27.000 050 33335.77 312.36 2354.04 29.51 2011-02-19 18:26:28.000 050 33335.76 312.29 2354.01 29.51 2011-02-19 18:26:29.000 050 33335.75 312.31 2354.08 29.51 2011-02-19 18:26:30.000 050 33335.82 312.34 2354.05 29.51 2011-02-19 18:26:31.000 050 33335.78 312.32 2353.99 29.51 2011-02-19 18:26:32.000 050 33335.74 312.32 2354.09 29.51 2011-02-19 18:26:33.000 050 33335.66 312.35 2353.99 29.51 2011-02-19 18:26:34.000 050 33335.80 312.36 2354.09 29.51 2011-02-19 18:26:35.000 050 33335.75 312.38 2354.08 29.51 2011-02-19 18:26:36.000 050 33335.85 312.35 2354.07 29.51 2011-02-19 18:26:37.000 050 33335.76 312.33 2354.05 29.51 2011-02-19 18:26:38.000 050 33335.62 312.36 2354.03 29.51 2011-02-19 18:26:39.000 050 33335.81 312.34 2354.13 29.51 2011-02-19 18:26:40.000 050 33335.81 312.37 2354.12 29.51 2011-02-19 18:26:41.000 050 33335.73 312.37 2354.12 29.51 2011-02-19 18:26:42.000 050 33335.76 312.37 2354.07 29.51 2011-02-19 18:26:43.000 050 33335.83 312.35 2354.12 29.51 2011-02-19 18:26:44.000 050 33335.76 312.35 2354.11 29.51 2011-02-19 18:26:45.000 050 33335.73 312.34 2354.13 29.51 2011-02-19 18:26:46.000 050 33335.85 312.35 2353.99 29.51 2011-02-19 18:26:47.000 050 33335.66 312.33 2354.08 29.51 2011-02-19 18:26:48.000 050 33335.66 312.36 2354.13 29.51 2011-02-19 18:26:49.000 050 33335.81 312.33 2354.11 29.51 2011-02-19 18:26:50.000 050 33335.81 312.38 2354.10 29.51 2011-02-19 18:26:51.000 050 33335.70 312.35 2354.15 29.51 2011-02-19 18:26:52.000 050 33335.69 312.37 2354.10 29.51 2011-02-19 18:26:53.000 050 33335.81 312.37 2354.11 29.51 2011-02-19 18:26:54.000 050 33335.73 312.35 2354.13 29.51 2011-02-19 18:26:55.000 050 33335.72 312.36 2354.09 29.51 2011-02-19 18:26:56.000 050 33335.73 312.37 2354.05 29.51 2011-02-19 18:26:57.000 050 33335.74 312.37 2354.18 29.51 2011-02-19 18:26:58.000 050 33335.78 312.40 2354.18 29.51 2011-02-19 18:26:59.000 050 33335.74 312.36 2354.15 29.51 2011-02-19 18:27:00.000 050 33335.73 312.36 2354.09 29.51 2011-02-19 18:27:01.000 050 33335.71 312.36 2354.06 29.51 2011-02-19 18:27:02.000 050 33335.59 312.40 2354.08 29.51 2011-02-19 18:27:03.000 050 33335.75 312.36 2354.12 29.51 2011-02-19 18:27:04.000 050 33335.70 312.38 2354.06 29.51 2011-02-19 18:27:05.000 050 33335.69 312.35 2354.05 29.51 2011-02-19 18:27:06.000 050 33335.64 312.37 2354.11 29.51 2011-02-19 18:27:07.000 050 33335.72 312.36 2354.04 29.51 2011-02-19 18:27:08.000 050 33335.67 312.39 2354.23 29.51 2011-02-19 18:27:09.000 050 33335.63 312.37 2354.11 29.51 2011-02-19 18:27:10.000 050 33335.63 312.40 2354.14 29.51 2011-02-19 18:27:11.000 050 33335.60 312.42 2354.18 29.51 2011-02-19 18:27:12.000 050 33335.66 312.44 2354.18 29.51 2011-02-19 18:27:13.000 050 33335.64 312.45 2354.14 29.51 2011-02-19 18:27:14.000 050 33335.64 312.40 2354.16 29.51 2011-02-19 18:27:15.000 050 33335.74 312.43 2354.11 29.51 2011-02-19 18:27:16.000 050 33335.66 312.44 2354.19 29.51 2011-02-19 18:27:17.000 050 33335.66 312.43 2354.16 29.51 2011-02-19 18:27:18.000 050 33335.60 312.44 2354.18 29.51 2011-02-19 18:27:19.000 050 33335.57 312.43 2354.16 29.51 2011-02-19 18:27:20.000 050 33335.56 312.39 2354.27 29.51 2011-02-19 18:27:21.000 050 33335.62 312.45 2354.19 29.51 2011-02-19 18:27:22.000 050 33335.63 312.41 2354.25 29.51 2011-02-19 18:27:23.000 050 33335.73 312.43 2354.23 29.51 2011-02-19 18:27:24.000 050 33335.60 312.44 2354.22 29.51 2011-02-19 18:27:25.000 050 33335.57 312.44 2354.29 29.51 2011-02-19 18:27:26.000 050 33335.60 312.43 2354.11 29.51 2011-02-19 18:27:27.000 050 33335.55 312.48 2354.30 29.51 2011-02-19 18:27:28.000 050 33335.63 312.45 2354.27 29.51 2011-02-19 18:27:29.000 050 33335.52 312.41 2354.31 29.51 2011-02-19 18:27:30.000 050 33335.54 312.45 2354.27 29.51 2011-02-19 18:27:31.000 050 33335.57 312.49 2354.22 29.51 2011-02-19 18:27:32.000 050 33335.56 312.48 2354.25 29.51 2011-02-19 18:27:33.000 050 33335.42 312.48 2354.23 29.51 2011-02-19 18:27:34.000 050 33335.64 312.46 2354.21 29.51 2011-02-19 18:27:35.000 050 33335.55 312.41 2354.16 29.51 2011-02-19 18:27:36.000 050 33335.54 312.46 2354.26 29.51 2011-02-19 18:27:37.000 050 33335.65 312.49 2354.16 29.51 2011-02-19 18:27:38.000 050 33335.48 312.47 2354.14 29.51 2011-02-19 18:27:39.000 050 33335.50 312.50 2354.16 29.51 2011-02-19 18:27:40.000 050 33335.63 312.47 2354.28 29.51 2011-02-19 18:27:41.000 050 33335.51 312.42 2354.24 29.51 2011-02-19 18:27:42.000 050 33335.56 312.48 2354.18 29.51 2011-02-19 18:27:43.000 050 33335.50 312.46 2354.24 29.51 2011-02-19 18:27:44.000 050 33335.53 312.46 2354.26 29.51 2011-02-19 18:27:45.000 050 33335.50 312.48 2354.31 29.51 2011-02-19 18:27:46.000 050 33335.54 312.50 2354.21 29.51 2011-02-19 18:27:47.000 050 33335.57 312.51 2354.28 29.51 2011-02-19 18:27:48.000 050 33335.57 312.50 2354.27 29.51 2011-02-19 18:27:49.000 050 33335.54 312.51 2354.31 29.51 2011-02-19 18:27:50.000 050 33335.47 312.49 2354.26 29.51 2011-02-19 18:27:51.000 050 33335.35 312.50 2354.22 29.51 2011-02-19 18:27:52.000 050 33335.54 312.54 2354.20 29.51 2011-02-19 18:27:53.000 050 33335.56 312.50 2354.20 29.51 2011-02-19 18:27:54.000 050 33335.48 312.49 2354.32 29.51 2011-02-19 18:27:55.000 050 33335.52 312.50 2354.26 29.51 2011-02-19 18:27:56.000 050 33335.49 312.51 2354.22 29.51 2011-02-19 18:27:57.000 050 33335.44 312.52 2354.33 29.51 2011-02-19 18:27:58.000 050 33335.44 312.55 2354.32 29.51 2011-02-19 18:27:59.000 050 33335.53 312.54 2354.28 29.51 2011-02-19 18:28:00.000 050 33335.57 312.51 2354.26 29.51 2011-02-19 18:28:01.000 050 33335.51 312.50 2354.24 29.51 2011-02-19 18:28:02.000 050 33335.54 312.49 2354.36 29.51 2011-02-19 18:28:03.000 050 33335.61 312.56 2354.31 29.51 2011-02-19 18:28:04.000 050 33335.50 312.53 2354.30 29.51 2011-02-19 18:28:05.000 050 33335.53 312.54 2354.23 29.51 2011-02-19 18:28:06.000 050 33335.55 312.53 2354.27 29.51 2011-02-19 18:28:07.000 050 33335.56 312.54 2354.24 29.51 2011-02-19 18:28:08.000 050 33335.51 312.51 2354.27 29.51 2011-02-19 18:28:09.000 050 33335.45 312.52 2354.36 29.51 2011-02-19 18:28:10.000 050 33335.45 312.56 2354.34 29.51 2011-02-19 18:28:11.000 050 33335.45 312.53 2354.35 29.51 2011-02-19 18:28:12.000 050 33335.43 312.54 2354.37 29.51 2011-02-19 18:28:13.000 050 33335.51 312.54 2354.28 29.51 2011-02-19 18:28:14.000 050 33335.50 312.57 2354.30 29.51 2011-02-19 18:28:15.000 050 33335.53 312.59 2354.35 29.51 2011-02-19 18:28:16.000 050 33335.59 312.55 2354.31 29.51 2011-02-19 18:28:17.000 050 33335.49 312.53 2354.23 29.51 2011-02-19 18:28:18.000 050 33335.52 312.54 2354.34 29.51 2011-02-19 18:28:19.000 050 33335.55 312.56 2354.31 29.51 2011-02-19 18:28:20.000 050 33335.35 312.60 2354.30 29.51 2011-02-19 18:28:21.000 050 33335.57 312.57 2354.36 29.51 2011-02-19 18:28:22.000 050 33335.60 312.59 2354.27 29.51 2011-02-19 18:28:23.000 050 33335.50 312.59 2354.31 29.51 2011-02-19 18:28:24.000 050 33335.56 312.57 2354.31 29.51 2011-02-19 18:28:25.000 050 33335.51 312.57 2354.35 29.51 2011-02-19 18:28:26.000 050 33335.48 312.60 2354.37 29.51 2011-02-19 18:28:27.000 050 33335.46 312.58 2354.37 29.51 2011-02-19 18:28:28.000 050 33335.45 312.59 2354.31 29.51 2011-02-19 18:28:29.000 050 33335.47 312.62 2354.36 29.51 2011-02-19 18:28:30.000 050 33335.50 312.60 2354.31 29.51 2011-02-19 18:28:31.000 050 33335.47 312.59 2354.31 29.51 2011-02-19 18:28:32.000 050 33335.51 312.61 2354.39 29.51 2011-02-19 18:28:33.000 050 33335.48 312.58 2354.32 29.51 2011-02-19 18:28:34.000 050 33335.58 312.62 2354.36 29.51 2011-02-19 18:28:35.000 050 33335.53 312.59 2354.32 29.51 2011-02-19 18:28:36.000 050 33335.46 312.64 2354.33 29.51 2011-02-19 18:28:37.000 050 33335.42 312.69 2354.32 29.51 2011-02-19 18:28:38.000 050 33335.50 312.64 2354.31 29.51 2011-02-19 18:28:39.000 050 33335.54 312.62 2354.24 29.51 2011-02-19 18:28:40.000 050 33335.52 312.60 2354.32 29.51 2011-02-19 18:28:41.000 050 33335.56 312.61 2354.38 29.51 2011-02-19 18:28:42.000 050 33335.53 312.65 2354.37 29.51 2011-02-19 18:28:43.000 050 33335.53 312.62 2354.33 29.51 2011-02-19 18:28:44.000 050 33335.64 312.62 2354.33 29.51 2011-02-19 18:28:45.000 050 33335.50 312.66 2354.36 29.51 2011-02-19 18:28:46.000 050 33335.61 312.61 2354.32 29.51 2011-02-19 18:28:47.000 050 33335.42 312.59 2354.27 29.51 2011-02-19 18:28:48.000 050 33335.47 312.67 2354.39 29.51 2011-02-19 18:28:49.000 050 33335.50 312.66 2354.37 29.51 2011-02-19 18:28:50.000 050 33335.44 312.66 2354.38 29.51 2011-02-19 18:28:51.000 050 33335.50 312.65 2354.34 29.51 2011-02-19 18:28:52.000 050 33335.50 312.68 2354.28 29.51 2011-02-19 18:28:53.000 050 33335.51 312.67 2354.31 29.51 2011-02-19 18:28:54.000 050 33335.54 312.65 2354.40 29.51 2011-02-19 18:28:55.000 050 33335.39 312.63 2354.35 29.51 2011-02-19 18:28:56.000 050 33335.43 312.65 2354.33 29.51 2011-02-19 18:28:57.000 050 33335.49 312.65 2354.41 29.51 2011-02-19 18:28:58.000 050 33335.44 312.71 2354.40 29.51 2011-02-19 18:28:59.000 050 33335.48 312.68 2354.39 29.51 2011-02-19 18:29:00.000 050 33335.45 312.66 2354.37 29.51 2011-02-19 18:29:01.000 050 33335.51 312.65 2354.32 29.51 2011-02-19 18:29:02.000 050 33335.56 312.69 2354.32 29.51 2011-02-19 18:29:03.000 050 33335.42 312.65 2354.39 29.51 2011-02-19 18:29:04.000 050 33335.48 312.63 2354.41 29.51 2011-02-19 18:29:05.000 050 33335.50 312.63 2354.40 29.51 2011-02-19 18:29:06.000 050 33335.44 312.65 2354.41 29.51 2011-02-19 18:29:07.000 050 33335.53 312.64 2354.44 29.51 2011-02-19 18:29:08.000 050 33335.47 312.67 2354.38 29.51 2011-02-19 18:29:09.000 050 33335.53 312.70 2354.36 29.51 2011-02-19 18:29:10.000 050 33335.49 312.70 2354.36 29.51 2011-02-19 18:29:11.000 050 33335.44 312.73 2354.34 29.51 2011-02-19 18:29:12.000 050 33335.48 312.71 2354.39 29.51 2011-02-19 18:29:13.000 050 33335.53 312.68 2354.39 29.51 2011-02-19 18:29:14.000 050 33335.54 312.73 2354.37 29.51 2011-02-19 18:29:15.000 050 33335.56 312.67 2354.40 29.51 2011-02-19 18:29:16.000 050 33335.35 312.72 2354.34 29.51 2011-02-19 18:29:17.000 050 33335.42 312.69 2354.41 29.51 2011-02-19 18:29:18.000 050 33335.51 312.67 2354.40 29.51 2011-02-19 18:29:19.000 050 33335.50 312.68 2354.37 29.51 2011-02-19 18:29:20.000 050 33335.47 312.71 2354.46 29.51 2011-02-19 18:29:21.000 050 33335.38 312.71 2354.31 29.51 2011-02-19 18:29:22.000 050 33335.47 312.67 2354.43 29.51 2011-02-19 18:29:23.000 050 33335.47 312.69 2354.44 29.51 2011-02-19 18:29:24.000 050 33335.41 312.69 2354.45 29.51 2011-02-19 18:29:25.000 050 33335.47 312.67 2354.41 29.51 2011-02-19 18:29:26.000 050 33335.53 312.68 2354.40 29.51 2011-02-19 18:29:27.000 050 33335.44 312.72 2354.46 29.51 2011-02-19 18:29:28.000 050 33335.54 312.72 2354.40 29.51 2011-02-19 18:29:29.000 050 33335.42 312.70 2354.42 29.51 2011-02-19 18:29:30.000 050 33335.52 312.69 2354.50 29.51 2011-02-19 18:29:31.000 050 33335.48 312.72 2354.51 29.51 2011-02-19 18:29:32.000 050 33335.54 312.71 2354.44 29.51 2011-02-19 18:29:33.000 050 33335.42 312.71 2354.41 29.51 2011-02-19 18:29:34.000 050 33335.54 312.67 2354.44 29.51 2011-02-19 18:29:35.000 050 33335.42 312.69 2354.39 29.51 2011-02-19 18:29:36.000 050 33335.48 312.68 2354.56 29.51 2011-02-19 18:29:37.000 050 33335.47 312.69 2354.46 29.51 2011-02-19 18:29:38.000 050 33335.32 312.69 2354.41 29.51 2011-02-19 18:29:39.000 050 33335.57 312.73 2354.49 29.51 2011-02-19 18:29:40.000 050 33335.48 312.71 2354.39 29.51 2011-02-19 18:29:41.000 050 33335.43 312.74 2354.43 29.51 2011-02-19 18:29:42.000 050 33335.48 312.71 2354.32 29.51 2011-02-19 18:29:43.000 050 33335.45 312.71 2354.48 29.51 2011-02-19 18:29:44.000 050 33335.40 312.73 2354.52 29.51 2011-02-19 18:29:45.000 050 33335.47 312.72 2354.46 29.51 2011-02-19 18:29:46.000 050 33335.56 312.74 2354.46 29.51 2011-02-19 18:29:47.000 050 33335.50 312.74 2354.49 29.51 2011-02-19 18:29:48.000 050 33335.45 312.73 2354.45 29.51 2011-02-19 18:29:49.000 050 33335.47 312.75 2354.49 29.51 2011-02-19 18:29:50.000 050 33335.44 312.76 2354.43 29.51 2011-02-19 18:29:51.000 050 33335.45 312.73 2354.41 29.51 2011-02-19 18:29:52.000 050 33335.42 312.74 2354.51 29.51 2011-02-19 18:29:53.000 050 33335.38 312.74 2354.52 29.51 2011-02-19 18:29:54.000 050 33335.49 312.74 2354.44 29.51 2011-02-19 18:29:55.000 050 33335.48 312.73 2354.42 29.51 2011-02-19 18:29:56.000 050 33335.38 312.72 2354.50 29.51 2011-02-19 18:29:57.000 050 33335.48 312.74 2354.55 29.51 2011-02-19 18:29:58.000 050 33335.36 312.77 2354.52 29.51 2011-02-19 18:29:59.000 050 33335.43 312.76 2354.47 29.51 2011-02-19 18:30:00.000 050 33335.39 312.77 2354.53 29.51 2011-02-19 18:30:01.000 050 33335.40 312.69 2354.51 29.51 2011-02-19 18:30:02.000 050 33335.39 312.74 2354.52 29.51 2011-02-19 18:30:03.000 050 33335.44 312.75 2354.52 29.51 2011-02-19 18:30:04.000 050 33335.31 312.76 2354.49 29.51 2011-02-19 18:30:05.000 050 33335.35 312.75 2354.46 29.51 2011-02-19 18:30:06.000 050 33335.40 312.72 2354.46 29.51 2011-02-19 18:30:07.000 050 33335.42 312.71 2354.57 29.51 2011-02-19 18:30:08.000 050 33335.29 312.76 2354.51 29.51 2011-02-19 18:30:09.000 050 33335.33 312.75 2354.51 29.51 2011-02-19 18:30:10.000 050 33335.41 312.76 2354.53 29.51 2011-02-19 18:30:11.000 050 33335.32 312.75 2354.48 29.51 2011-02-19 18:30:12.000 050 33335.36 312.77 2354.52 29.51 2011-02-19 18:30:13.000 050 33335.39 312.76 2354.55 29.51 2011-02-19 18:30:14.000 050 33335.30 312.70 2354.56 29.51 2011-02-19 18:30:15.000 050 33335.42 312.78 2354.52 29.51 2011-02-19 18:30:16.000 050 33335.32 312.77 2354.52 29.51 2011-02-19 18:30:17.000 050 33335.32 312.74 2354.56 29.51 2011-02-19 18:30:18.000 050 33335.29 312.75 2354.53 29.51 2011-02-19 18:30:19.000 050 33335.38 312.74 2354.54 29.51 2011-02-19 18:30:20.000 050 33335.36 312.71 2354.55 29.51 2011-02-19 18:30:21.000 050 33335.30 312.80 2354.53 29.51 2011-02-19 18:30:22.000 050 33335.38 312.76 2354.50 29.51 2011-02-19 18:30:23.000 050 33335.23 312.78 2354.52 29.51 2011-02-19 18:30:24.000 050 33335.32 312.75 2354.60 29.51 2011-02-19 18:30:25.000 050 33335.33 312.74 2354.57 29.51 2011-02-19 18:30:26.000 050 33335.36 312.74 2354.56 29.51 2011-02-19 18:30:27.000 050 33335.25 312.73 2354.53 29.51 2011-02-19 18:30:28.000 050 33335.41 312.75 2354.56 29.51 2011-02-19 18:30:29.000 050 33335.22 312.77 2354.56 29.51 2011-02-19 18:30:30.000 050 33335.29 312.75 2354.58 29.51 2011-02-19 18:30:31.000 050 33335.22 312.77 2354.56 29.51 2011-02-19 18:30:32.000 050 33335.20 312.77 2354.58 29.51 2011-02-19 18:30:33.000 050 33335.28 312.79 2354.59 29.51 2011-02-19 18:30:34.000 050 33335.31 312.80 2354.63 29.51 2011-02-19 18:30:35.000 050 33335.28 312.80 2354.60 29.51 2011-02-19 18:30:36.000 050 33335.38 312.75 2354.54 29.51 2011-02-19 18:30:37.000 050 33335.32 312.74 2354.61 29.51 2011-02-19 18:30:38.000 050 33335.21 312.82 2354.62 29.51 2011-02-19 18:30:39.000 050 33335.23 312.77 2354.57 29.51 2011-02-19 18:30:40.000 050 33335.23 312.80 2354.61 29.51 2011-02-19 18:30:41.000 050 33335.22 312.80 2354.64 29.51 2011-02-19 18:30:42.000 050 33335.23 312.81 2354.60 29.51 2011-02-19 18:30:43.000 050 33335.20 312.78 2354.63 29.51 2011-02-19 18:30:44.000 050 33335.13 312.78 2354.59 29.51 2011-02-19 18:30:45.000 050 33335.23 312.83 2354.65 29.51 2011-02-19 18:30:46.000 050 33335.34 312.78 2354.61 29.51 2011-02-19 18:30:47.000 050 33335.19 312.82 2354.54 29.51 2011-02-19 18:30:48.000 050 33335.26 312.81 2354.58 29.51 2011-02-19 18:30:49.000 050 33335.26 312.83 2354.65 29.51 2011-02-19 18:30:50.000 050 33335.22 312.82 2354.57 29.51 2011-02-19 18:30:51.000 050 33335.23 312.75 2354.70 29.51 2011-02-19 18:30:52.000 050 33335.22 312.75 2354.68 29.51 2011-02-19 18:30:53.000 050 33335.26 312.79 2354.67 29.51 2011-02-19 18:30:54.000 050 33335.17 312.82 2354.67 29.51 2011-02-19 18:30:55.000 050 33335.28 312.80 2354.64 29.51 2011-02-19 18:30:56.000 050 33335.22 312.78 2354.60 29.51 2011-02-19 18:30:57.000 050 33335.20 312.79 2354.66 29.51 2011-02-19 18:30:58.000 050 33335.28 312.81 2354.58 29.51 2011-02-19 18:30:59.000 050 33335.17 312.81 2354.60 29.51 2011-02-19 18:31:00.000 050 33335.21 312.82 2354.70 29.51 2011-02-19 18:31:01.000 050 33335.17 312.83 2354.57 29.51 2011-02-19 18:31:02.000 050 33335.14 312.79 2354.63 29.51 2011-02-19 18:31:03.000 050 33335.16 312.83 2354.62 29.51 2011-02-19 18:31:04.000 050 33335.28 312.83 2354.62 29.51 2011-02-19 18:31:05.000 050 33335.19 312.83 2354.57 29.51 2011-02-19 18:31:06.000 050 33335.19 312.84 2354.71 29.51 2011-02-19 18:31:07.000 050 33335.16 312.86 2354.54 29.51 2011-02-19 18:31:08.000 050 33335.22 312.85 2354.65 29.51 2011-02-19 18:31:09.000 050 33335.14 312.83 2354.61 29.51 2011-02-19 18:31:10.000 050 33335.16 312.84 2354.73 29.51 2011-02-19 18:31:11.000 050 33335.16 312.85 2354.71 29.51 2011-02-19 18:31:12.000 050 33335.20 312.82 2354.64 29.51 2011-02-19 18:31:13.000 050 33335.19 312.86 2354.67 29.51 2011-02-19 18:31:14.000 050 33335.07 312.88 2354.68 29.51 2011-02-19 18:31:15.000 050 33335.19 312.84 2354.61 29.51 2011-02-19 18:31:16.000 050 33335.25 312.82 2354.66 29.51 2011-02-19 18:31:17.000 050 33335.21 312.80 2354.72 29.51 2011-02-19 18:31:18.000 050 33335.17 312.82 2354.66 29.51 2011-02-19 18:31:19.000 050 33335.18 312.85 2354.68 29.51 2011-02-19 18:31:20.000 050 33335.13 312.86 2354.70 29.51 2011-02-19 18:31:21.000 050 33335.16 312.81 2354.70 29.51 2011-02-19 18:31:22.000 050 33335.21 312.82 2354.75 29.51 2011-02-19 18:31:23.000 050 33335.11 312.81 2354.71 29.51 2011-02-19 18:31:24.000 050 33335.14 312.85 2354.65 29.51 2011-02-19 18:31:25.000 050 33335.22 312.81 2354.61 29.51 2011-02-19 18:31:26.000 050 33335.11 312.82 2354.61 29.51 2011-02-19 18:31:27.000 050 33335.22 312.80 2354.64 29.51 2011-02-19 18:31:28.000 050 33335.28 312.81 2354.73 29.52 2011-02-19 18:31:29.000 050 33335.15 312.81 2354.70 29.51 2011-02-19 18:31:30.000 050 33335.22 312.83 2354.59 29.51 2011-02-19 18:31:31.000 050 33335.24 312.82 2354.72 29.51 2011-02-19 18:31:32.000 050 33335.16 312.77 2354.69 29.52 2011-02-19 18:31:33.000 050 33335.26 312.80 2354.64 29.52 2011-02-19 18:31:34.000 050 33335.25 312.82 2354.67 29.52 2011-02-19 18:31:35.000 050 33335.25 312.81 2354.62 29.51 2011-02-19 18:31:36.000 050 33335.23 312.82 2354.65 29.52 2011-02-19 18:31:37.000 050 33335.21 312.80 2354.72 29.52 2011-02-19 18:31:38.000 050 33335.17 312.83 2354.72 29.51 2011-02-19 18:31:39.000 050 33335.32 312.80 2354.62 29.52 2011-02-19 18:31:40.000 050 33335.28 312.85 2354.63 29.52 2011-02-19 18:31:41.000 050 33335.19 312.83 2354.64 29.52 2011-02-19 18:31:42.000 050 33335.24 312.82 2354.69 29.52 2011-02-19 18:31:43.000 050 33335.23 312.78 2354.64 29.51 2011-02-19 18:31:44.000 050 33335.16 312.86 2354.72 29.51 2011-02-19 18:31:45.000 050 33335.34 312.81 2354.77 29.52 2011-02-19 18:31:46.000 050 33335.26 312.82 2354.75 29.52 2011-02-19 18:31:47.000 050 33335.25 312.78 2354.74 29.51 2011-02-19 18:31:48.000 050 33335.23 312.81 2354.65 29.52 2011-02-19 18:31:49.000 050 33335.24 312.80 2354.62 29.52 2011-02-19 18:31:50.000 050 33335.22 312.81 2354.70 29.52 2011-02-19 18:31:51.000 050 33335.20 312.79 2354.70 29.52 2011-02-19 18:31:52.000 050 33335.35 312.83 2354.72 29.52 2011-02-19 18:31:53.000 050 33335.29 312.81 2354.71 29.52 2011-02-19 18:31:54.000 050 33335.29 312.79 2354.69 29.52 2011-02-19 18:31:55.000 050 33335.22 312.80 2354.68 29.52 2011-02-19 18:31:56.000 050 33335.29 312.80 2354.63 29.52 2011-02-19 18:31:57.000 050 33335.19 312.84 2354.68 29.52 2011-02-19 18:31:58.000 050 33335.30 312.77 2354.77 29.52 2011-02-19 18:31:59.000 050 33335.28 312.77 2354.78 29.52 2011-02-19 18:32:00.000 050 33335.26 312.78 2354.66 29.52 2011-02-19 18:32:01.000 050 33335.25 312.81 2354.74 29.52 2011-02-19 18:32:02.000 050 33335.25 312.81 2354.70 29.52 2011-02-19 18:32:03.000 050 33335.26 312.82 2354.62 29.52 2011-02-19 18:32:04.000 050 33335.35 312.80 2354.62 29.52 2011-02-19 18:32:05.000 050 33335.26 312.82 2354.65 29.52 2011-02-19 18:32:06.000 050 33335.28 312.83 2354.71 29.52 2011-02-19 18:32:07.000 050 33335.25 312.79 2354.67 29.52 2011-02-19 18:32:08.000 050 33335.20 312.82 2354.68 29.52 2011-02-19 18:32:09.000 050 33335.32 312.80 2354.72 29.52 2011-02-19 18:32:10.000 050 33335.20 312.80 2354.74 29.52 2011-02-19 18:32:11.000 050 33335.25 312.79 2354.73 29.52 2011-02-19 18:32:12.000 050 33335.24 312.82 2354.63 29.52 2011-02-19 18:32:13.000 050 33335.26 312.81 2354.63 29.52 2011-02-19 18:32:14.000 050 33335.32 312.80 2354.62 29.52 2011-02-19 18:32:15.000 050 33335.31 312.83 2354.68 29.52 2011-02-19 18:32:16.000 050 33335.26 312.84 2354.71 29.52 2011-02-19 18:32:17.000 050 33335.20 312.82 2354.72 29.52 2011-02-19 18:32:18.000 050 33335.24 312.82 2354.67 29.52 2011-02-19 18:32:19.000 050 33335.26 312.85 2354.71 29.52 2011-02-19 18:32:20.000 050 33335.36 312.81 2354.80 29.52 2011-02-19 18:32:21.000 050 33335.19 312.81 2354.68 29.52 2011-02-19 18:32:22.000 050 33335.32 312.83 2354.75 29.52 2011-02-19 18:32:23.000 050 33335.26 312.78 2354.73 29.52 2011-02-19 18:32:24.000 050 33335.30 312.81 2354.70 29.52 2011-02-19 18:32:25.000 050 33335.25 312.77 2354.66 29.52 2011-02-19 18:32:26.000 050 33335.26 312.79 2354.71 29.52 2011-02-19 18:32:27.000 050 33335.19 312.81 2354.72 29.52 2011-02-19 18:32:28.000 050 33335.27 312.78 2354.73 29.52 2011-02-19 18:32:29.000 050 33335.22 312.78 2354.72 29.52 2011-02-19 18:32:30.000 050 33335.28 312.80 2354.68 29.52 2011-02-19 18:32:31.000 050 33335.26 312.81 2354.70 29.52 2011-02-19 18:32:32.000 050 33335.13 312.82 2354.68 29.52 2011-02-19 18:32:33.000 050 33335.20 312.78 2354.75 29.52 2011-02-19 18:32:34.000 050 33335.35 312.78 2354.79 29.52 2011-02-19 18:32:35.000 050 33335.22 312.81 2354.77 29.52 2011-02-19 18:32:36.000 050 33335.25 312.77 2354.70 29.52 2011-02-19 18:32:37.000 050 33335.27 312.79 2354.81 29.52 2011-02-19 18:32:38.000 050 33335.14 312.82 2354.71 29.52 2011-02-19 18:32:39.000 050 33335.25 312.74 2354.68 29.52 2011-02-19 18:32:40.000 050 33335.31 312.76 2354.75 29.52 2011-02-19 18:32:41.000 050 33335.22 312.78 2354.70 29.52 2011-02-19 18:32:42.000 050 33335.27 312.85 2354.68 29.52 2011-02-19 18:32:43.000 050 33335.25 312.79 2354.78 29.52 2011-02-19 18:32:44.000 050 33335.22 312.81 2354.70 29.52 2011-02-19 18:32:45.000 050 33335.20 312.79 2354.78 29.52 2011-02-19 18:32:46.000 050 33335.26 312.79 2354.69 29.52 2011-02-19 18:32:47.000 050 33335.26 312.81 2354.74 29.52 2011-02-19 18:32:48.000 050 33335.32 312.81 2354.78 29.52 2011-02-19 18:32:49.000 050 33335.28 312.81 2354.71 29.52 2011-02-19 18:32:50.000 050 33335.22 312.78 2354.72 29.52 2011-02-19 18:32:51.000 050 33335.25 312.81 2354.73 29.52 2011-02-19 18:32:52.000 050 33335.29 312.81 2354.71 29.52 2011-02-19 18:32:53.000 050 33335.33 312.81 2354.64 29.52 2011-02-19 18:32:54.000 050 33335.20 312.77 2354.74 29.52 2011-02-19 18:32:55.000 050 33335.22 312.77 2354.66 29.52 2011-02-19 18:32:56.000 050 33335.24 312.82 2354.62 29.52 2011-02-19 18:32:57.000 050 33335.22 312.81 2354.75 29.52 2011-02-19 18:32:58.000 050 33335.11 312.82 2354.70 29.52 2011-02-19 18:32:59.000 050 33335.14 312.81 2354.68 29.52 2011-02-19 18:33:00.000 050 33335.24 312.81 2354.75 29.52 2011-02-19 18:33:01.000 050 33335.19 312.79 2354.77 29.52 2011-02-19 18:33:02.000 050 33335.23 312.83 2354.75 29.52 2011-02-19 18:33:03.000 050 33335.14 312.82 2354.73 29.52 2011-02-19 18:33:04.000 050 33335.19 312.82 2354.84 29.52 2011-02-19 18:33:05.000 050 33335.16 312.85 2354.75 29.52 2011-02-19 18:33:06.000 050 33335.25 312.79 2354.78 29.52 2011-02-19 18:33:07.000 050 33335.16 312.81 2354.83 29.52 2011-02-19 18:33:08.000 050 33335.25 312.76 2354.80 29.52 2011-02-19 18:33:09.000 050 33335.19 312.78 2354.78 29.52 2011-02-19 18:33:10.000 050 33335.32 312.82 2354.76 29.52 2011-02-19 18:33:11.000 050 33335.15 312.82 2354.80 29.52 2011-02-19 18:33:12.000 050 33335.14 312.82 2354.80 29.52 2011-02-19 18:33:13.000 050 33335.17 312.78 2354.75 29.52 2011-02-19 18:33:14.000 050 33335.17 312.78 2354.76 29.52 2011-02-19 18:33:15.000 050 33335.17 312.80 2354.77 29.52 2011-02-19 18:33:16.000 050 33335.28 312.86 2354.78 29.52 2011-02-19 18:33:17.000 050 33335.26 312.82 2354.74 29.52 2011-02-19 18:33:18.000 050 33335.20 312.85 2354.77 29.52 2011-02-19 18:33:19.000 050 33335.28 312.84 2354.72 29.52 2011-02-19 18:33:20.000 050 33335.22 312.82 2354.72 29.52 2011-02-19 18:33:21.000 050 33335.20 312.88 2354.70 29.52 2011-02-19 18:33:22.000 050 33335.33 312.84 2354.77 29.52 2011-02-19 18:33:23.000 050 33335.23 312.84 2354.88 29.52 2011-02-19 18:33:24.000 050 33335.20 312.83 2354.83 29.52 2011-02-19 18:33:25.000 050 33335.22 312.83 2354.85 29.52 2011-02-19 18:33:26.000 050 33335.17 312.84 2354.82 29.52 2011-02-19 18:33:27.000 050 33335.23 312.85 2354.79 29.52 2011-02-19 18:33:28.000 050 33335.20 312.88 2354.80 29.52 2011-02-19 18:33:29.000 050 33335.19 312.84 2354.73 29.52 2011-02-19 18:33:30.000 050 33335.19 312.82 2354.80 29.52 2011-02-19 18:33:31.000 050 33335.32 312.86 2354.75 29.52 2011-02-19 18:33:32.000 050 33335.16 312.79 2354.77 29.52 2011-02-19 18:33:33.000 050 33335.17 312.84 2354.82 29.52 2011-02-19 18:33:34.000 050 33335.26 312.85 2354.80 29.52 2011-02-19 18:33:35.000 050 33335.18 312.84 2354.79 29.52 2011-02-19 18:33:36.000 050 33335.19 312.81 2354.81 29.52 2011-02-19 18:33:37.000 050 33335.26 312.83 2354.78 29.52 2011-02-19 18:33:38.000 050 33335.17 312.83 2354.70 29.52 2011-02-19 18:33:39.000 050 33335.27 312.83 2354.81 29.52 2011-02-19 18:33:40.000 050 33335.18 312.80 2354.78 29.52 2011-02-19 18:33:41.000 050 33335.20 312.85 2354.78 29.52 2011-02-19 18:33:42.000 050 33335.23 312.79 2354.87 29.52 2011-02-19 18:33:43.000 050 33335.19 312.85 2354.83 29.52 2011-02-19 18:33:44.000 050 33335.11 312.85 2354.81 29.52 2011-02-19 18:33:45.000 050 33335.24 312.84 2354.80 29.52 2011-02-19 18:33:46.000 050 33335.22 312.83 2354.77 29.52 2011-02-19 18:33:47.000 050 33335.15 312.83 2354.75 29.52 2011-02-19 18:33:48.000 050 33335.20 312.82 2354.80 29.52 2011-02-19 18:33:49.000 050 33335.26 312.81 2354.87 29.52 2011-02-19 18:33:50.000 050 33335.22 312.85 2354.81 29.52 2011-02-19 18:33:51.000 050 33335.28 312.86 2354.80 29.52 2011-02-19 18:33:52.000 050 33335.20 312.89 2354.79 29.52 2011-02-19 18:33:53.000 050 33335.12 312.88 2354.72 29.52 2011-02-19 18:33:54.000 050 33335.17 312.85 2354.82 29.52 2011-02-19 18:33:55.000 050 33335.15 312.86 2354.84 29.52 2011-02-19 18:33:56.000 050 33335.25 312.88 2354.78 29.52 2011-02-19 18:33:57.000 050 33335.30 312.84 2354.85 29.52 2011-02-19 18:33:58.000 050 33335.15 312.86 2354.84 29.52 2011-02-19 18:33:59.000 050 33335.13 312.86 2354.80 29.52 2011-02-19 18:34:00.000 050 33335.24 312.82 2354.83 29.52 2011-02-19 18:34:01.000 050 33335.17 312.91 2354.83 29.52 2011-02-19 18:34:02.000 050 33335.22 312.82 2354.80 29.52 2011-02-19 18:34:03.000 050 33335.22 312.85 2354.73 29.52 2011-02-19 18:34:04.000 050 33335.14 312.83 2354.86 29.52 2011-02-19 18:34:05.000 050 33335.13 312.83 2354.83 29.52 2011-02-19 18:34:06.000 050 33335.16 312.86 2354.81 29.52 2011-02-19 18:34:07.000 050 33335.14 312.86 2354.89 29.52 2011-02-19 18:34:08.000 050 33335.20 312.82 2354.80 29.52 2011-02-19 18:34:09.000 050 33335.00 312.88 2354.81 29.52 2011-02-19 18:34:10.000 050 33335.19 312.81 2354.78 29.52 2011-02-19 18:34:11.000 050 33335.12 312.83 2354.84 29.52 2011-02-19 18:34:12.000 050 33335.12 312.88 2354.96 29.52 2011-02-19 18:34:13.000 050 33335.23 312.84 2354.85 29.52 2011-02-19 18:34:14.000 050 33335.21 312.85 2354.80 29.52 2011-02-19 18:34:15.000 050 33335.16 312.90 2354.90 29.52 2011-02-19 18:34:16.000 050 33335.17 312.84 2354.90 29.52 2011-02-19 18:34:17.000 050 33335.19 312.89 2354.81 29.52 2011-02-19 18:34:18.000 050 33335.07 312.90 2354.84 29.52 2011-02-19 18:34:19.000 050 33335.13 312.87 2354.84 29.52 2011-02-19 18:34:20.000 050 33335.17 312.92 2354.90 29.52 2011-02-19 18:34:21.000 050 33335.15 312.83 2354.90 29.52 2011-02-19 18:34:22.000 050 33335.16 312.91 2354.90 29.52 2011-02-19 18:34:23.000 050 33335.10 312.86 2354.85 29.52 2011-02-19 18:34:24.000 050 33335.16 312.88 2354.83 29.52 2011-02-19 18:34:25.000 050 33335.15 312.86 2354.93 29.52 2011-02-19 18:34:26.000 050 33335.15 312.86 2354.87 29.52 2011-02-19 18:34:27.000 050 33335.10 312.85 2354.88 29.52 2011-02-19 18:34:28.000 050 33335.16 312.88 2354.91 29.52 2011-02-19 18:34:29.000 050 33335.11 312.85 2354.99 29.52 2011-02-19 18:34:30.000 050 33335.17 312.88 2354.88 29.52 2011-02-19 18:34:31.000 050 33335.12 312.88 2354.91 29.52 2011-02-19 18:34:32.000 050 33335.14 312.84 2354.95 29.52 2011-02-19 18:34:33.000 050 33335.11 312.84 2354.89 29.52 2011-02-19 18:34:34.000 050 33335.09 312.86 2354.87 29.52 2011-02-19 18:34:35.000 050 33335.25 312.89 2354.87 29.52 2011-02-19 18:34:36.000 050 33335.13 312.88 2354.91 29.52 2011-02-19 18:34:37.000 050 33335.19 312.89 2354.93 29.52 2011-02-19 18:34:38.000 050 33335.15 312.91 2354.92 29.52 2011-02-19 18:34:39.000 050 33335.18 312.91 2354.91 29.52 2011-02-19 18:34:40.000 050 33335.21 312.90 2354.92 29.52 2011-02-19 18:34:41.000 050 33335.16 312.91 2354.91 29.52 2011-02-19 18:34:42.000 050 33335.14 312.88 2354.82 29.52 2011-02-19 18:34:43.000 050 33335.10 312.92 2354.88 29.52 2011-02-19 18:34:44.000 050 33335.19 312.92 2354.86 29.52 2011-02-19 18:34:45.000 050 33335.16 312.88 2354.99 29.52 2011-02-19 18:34:46.000 050 33335.22 312.89 2354.93 29.52 2011-02-19 18:34:47.000 050 33335.14 312.92 2354.94 29.52 2011-02-19 18:34:48.000 050 33335.16 312.88 2354.89 29.52 2011-02-19 18:34:49.000 050 33335.16 312.91 2354.99 29.52 2011-02-19 18:34:50.000 050 33335.18 312.91 2354.89 29.52 2011-02-19 18:34:51.000 050 33335.14 312.90 2354.95 29.52 2011-02-19 18:34:52.000 050 33335.15 312.89 2354.95 29.52 2011-02-19 18:34:53.000 050 33335.19 312.88 2354.96 29.52 2011-02-19 18:34:54.000 050 33335.18 312.90 2355.00 29.52 2011-02-19 18:34:55.000 050 33335.19 312.90 2354.97 29.52 2011-02-19 18:34:56.000 050 33335.14 312.92 2354.93 29.52 2011-02-19 18:34:57.000 050 33335.13 312.94 2354.96 29.52 2011-02-19 18:34:58.000 050 33335.17 312.91 2354.95 29.52 2011-02-19 18:34:59.000 050 33335.34 312.92 2354.90 29.52 2011-02-19 18:35:00.000 050 33335.22 312.93 2354.91 29.52 2011-02-19 18:35:01.000 050 33335.14 312.92 2354.99 29.52 2011-02-19 18:35:02.000 050 33335.22 312.92 2354.95 29.52 2011-02-19 18:35:03.000 050 33335.23 312.92 2354.98 29.52 2011-02-19 18:35:04.000 050 33335.25 312.90 2354.93 29.52 2011-02-19 18:35:05.000 050 33335.20 312.92 2355.01 29.52 2011-02-19 18:35:06.000 050 33335.15 312.90 2354.96 29.52 2011-02-19 18:35:07.000 050 33335.17 312.91 2354.97 29.52 2011-02-19 18:35:08.000 050 33335.26 312.90 2354.96 29.52 2011-02-19 18:35:09.000 050 33335.22 312.95 2355.06 29.52 2011-02-19 18:35:10.000 050 33335.19 312.93 2354.97 29.52 2011-02-19 18:35:11.000 050 33335.19 312.93 2354.91 29.52 2011-02-19 18:35:12.000 050 33335.19 312.90 2354.88 29.52 2011-02-19 18:35:13.000 050 33335.22 312.96 2355.01 29.52 2011-02-19 18:35:14.000 050 33335.13 312.93 2355.08 29.52 2011-02-19 18:35:15.000 050 33335.23 312.93 2354.96 29.52 2011-02-19 18:35:16.000 050 33335.25 312.91 2355.03 29.52 2011-02-19 18:35:17.000 050 33335.16 312.89 2354.96 29.52 2011-02-19 18:35:18.000 050 33335.13 312.89 2355.05 29.52 2011-02-19 18:35:19.000 050 33335.22 312.93 2354.94 29.52 2011-02-19 18:35:20.000 050 33335.12 312.92 2354.99 29.52 2011-02-19 18:35:21.000 050 33335.15 312.90 2354.99 29.52 2011-02-19 18:35:22.000 050 33335.19 312.88 2355.08 29.52 2011-02-19 18:35:23.000 050 33335.26 312.91 2355.04 29.52 2011-02-19 18:35:24.000 050 33335.27 312.92 2355.03 29.52 2011-02-19 18:35:25.000 050 33335.22 312.94 2354.99 29.52 2011-02-19 18:35:26.000 050 33335.22 312.89 2354.99 29.52 2011-02-19 18:35:27.000 050 33335.20 312.91 2355.03 29.52 2011-02-19 18:35:28.000 050 33335.16 312.94 2355.01 29.52 2011-02-19 18:35:29.000 050 33335.17 312.94 2354.96 29.52 2011-02-19 18:35:30.000 050 33335.14 312.95 2354.95 29.52 2011-02-19 18:35:31.000 050 33335.22 312.94 2355.02 29.52 2011-02-19 18:35:32.000 050 33335.17 312.93 2355.05 29.52 2011-02-19 18:35:33.000 050 33335.18 312.95 2355.05 29.52 2011-02-19 18:35:34.000 050 33335.22 312.94 2355.05 29.52 2011-02-19 18:35:35.000 050 33335.16 312.93 2355.02 29.52 2011-02-19 18:35:36.000 050 33335.14 312.92 2355.03 29.52 2011-02-19 18:35:37.000 050 33335.25 312.94 2354.93 29.52 2011-02-19 18:35:38.000 050 33335.17 312.94 2355.02 29.52 2011-02-19 18:35:39.000 050 33335.16 312.93 2354.98 29.52 2011-02-19 18:35:40.000 050 33335.11 313.00 2355.00 29.52 2011-02-19 18:35:41.000 050 33335.19 312.91 2355.07 29.52 2011-02-19 18:35:42.000 050 33335.15 312.93 2355.06 29.52 2011-02-19 18:35:43.000 050 33335.18 312.95 2355.08 29.52 2011-02-19 18:35:44.000 050 33335.11 312.92 2355.10 29.52 2011-02-19 18:35:45.000 050 33335.23 312.94 2355.06 29.52 2011-02-19 18:35:46.000 050 33335.20 312.94 2354.94 29.52 2011-02-19 18:35:47.000 050 33335.25 312.91 2354.99 29.52 2011-02-19 18:35:48.000 050 33335.11 312.88 2354.97 29.52 2011-02-19 18:35:49.000 050 33335.24 312.90 2355.02 29.52 2011-02-19 18:35:50.000 050 33335.19 312.94 2355.09 29.52 2011-02-19 18:35:51.000 050 33335.13 312.94 2355.05 29.52 2011-02-19 18:35:52.000 050 33335.19 312.94 2355.02 29.52 2011-02-19 18:35:53.000 050 33335.19 312.96 2355.02 29.52 2011-02-19 18:35:54.000 050 33335.25 312.94 2355.02 29.52 2011-02-19 18:35:55.000 050 33335.15 312.94 2354.98 29.52 2011-02-19 18:35:56.000 050 33335.19 312.97 2355.01 29.52 2011-02-19 18:35:57.000 050 33335.26 312.92 2354.99 29.52 2011-02-19 18:35:58.000 050 33335.18 312.92 2355.04 29.52 2011-02-19 18:35:59.000 050 33335.17 312.92 2354.95 29.52 2011-02-19 18:36:00.000 050 33335.23 312.92 2354.98 29.52 2011-02-19 18:36:01.000 050 33335.20 312.97 2354.97 29.52 2011-02-19 18:36:02.000 050 33335.20 312.91 2355.01 29.52 2011-02-19 18:36:03.000 050 33335.26 312.95 2355.07 29.52 2011-02-19 18:36:04.000 050 33335.14 312.95 2355.06 29.52 2011-02-19 18:36:05.000 050 33335.17 312.97 2355.01 29.52 2011-02-19 18:36:06.000 050 33335.18 312.95 2355.06 29.52 2011-02-19 18:36:07.000 050 33335.11 312.91 2355.03 29.52 2011-02-19 18:36:08.000 050 33335.21 312.97 2355.04 29.52 2011-02-19 18:36:09.000 050 33335.23 312.96 2355.08 29.52 2011-02-19 18:36:10.000 050 33335.22 312.94 2355.11 29.52 2011-02-19 18:36:11.000 050 33335.16 312.94 2355.03 29.52 2011-02-19 18:36:12.000 050 33335.14 312.94 2355.05 29.52 2011-02-19 18:36:13.000 050 33335.17 312.95 2355.06 29.52 2011-02-19 18:36:14.000 050 33335.19 312.93 2355.07 29.52 2011-02-19 18:36:15.000 050 33335.28 312.96 2355.06 29.52 2011-02-19 18:36:16.000 050 33335.18 312.95 2355.07 29.52 2011-02-19 18:36:17.000 050 33335.14 312.95 2355.14 29.52 2011-02-19 18:36:18.000 050 33335.18 312.93 2355.11 29.52 2011-02-19 18:36:19.000 050 33335.13 312.95 2354.99 29.52 2011-02-19 18:36:20.000 050 33335.22 312.89 2355.04 29.52 2011-02-19 18:36:21.000 050 33335.12 312.92 2355.13 29.52 2011-02-19 18:36:22.000 050 33335.20 312.92 2355.12 29.52 2011-02-19 18:36:23.000 050 33335.13 312.94 2355.09 29.52 2011-02-19 18:36:24.000 050 33335.20 312.95 2355.09 29.52 2011-02-19 18:36:25.000 050 33335.23 312.94 2355.06 29.52 2011-02-19 18:36:26.000 050 33335.22 312.95 2355.08 29.52 2011-02-19 18:36:27.000 050 33335.21 312.94 2355.08 29.52 2011-02-19 18:36:28.000 050 33335.15 312.94 2355.08 29.52 2011-02-19 18:36:29.000 050 33335.25 312.95 2355.14 29.52 2011-02-19 18:36:30.000 050 33335.17 312.92 2355.05 29.52 2011-02-19 18:36:31.000 050 33335.17 312.91 2355.06 29.52 2011-02-19 18:36:32.000 050 33335.22 312.97 2355.12 29.52 2011-02-19 18:36:33.000 050 33335.22 312.96 2355.17 29.52 2011-02-19 18:36:34.000 050 33335.14 312.94 2355.12 29.52 2011-02-19 18:36:35.000 050 33335.12 312.92 2355.12 29.52 2011-02-19 18:36:36.000 050 33335.19 312.92 2355.13 29.52 2011-02-19 18:36:37.000 050 33335.20 312.90 2355.12 29.52 2011-02-19 18:36:38.000 050 33335.17 312.93 2355.11 29.52 2011-02-19 18:36:39.000 050 33335.10 312.96 2355.04 29.52 2011-02-19 18:36:40.000 050 33335.19 312.95 2355.01 29.52 2011-02-19 18:36:41.000 050 33335.13 312.96 2355.15 29.52 2011-02-19 18:36:42.000 050 33335.24 312.93 2355.13 29.52 2011-02-19 18:36:43.000 050 33335.15 312.99 2355.15 29.52 2011-02-19 18:36:44.000 050 33335.16 312.95 2355.08 29.52 2011-02-19 18:36:45.000 050 33335.20 313.00 2355.18 29.52 2011-02-19 18:36:46.000 050 33335.10 312.95 2355.06 29.52 2011-02-19 18:36:47.000 050 33335.18 312.98 2355.14 29.52 2011-02-19 18:36:48.000 050 33335.20 312.92 2355.17 29.52 2011-02-19 18:36:49.000 050 33335.08 312.97 2355.11 29.52 2011-02-19 18:36:50.000 050 33335.20 312.94 2355.14 29.52 2011-02-19 18:36:51.000 050 33335.11 312.94 2355.17 29.52 2011-02-19 18:36:52.000 050 33335.11 312.96 2355.16 29.52 2011-02-19 18:36:53.000 050 33335.16 312.93 2355.20 29.52 2011-02-19 18:36:54.000 050 33335.07 312.95 2355.15 29.52 2011-02-19 18:36:55.000 050 33335.11 312.93 2355.20 29.52 2011-02-19 18:36:56.000 050 33335.16 312.96 2355.14 29.52 2011-02-19 18:36:57.000 050 33335.11 312.92 2355.14 29.52 2011-02-19 18:36:58.000 050 33335.03 313.00 2355.13 29.52 2011-02-19 18:36:59.000 050 33335.00 312.99 2355.16 29.52 2011-02-19 18:37:00.000 050 33335.07 312.96 2355.13 29.52 2011-02-19 18:37:01.000 050 33335.08 312.95 2355.09 29.52 2011-02-19 18:37:02.000 050 33335.07 312.99 2355.12 29.52 2011-02-19 18:37:03.000 050 33335.05 312.98 2355.18 29.52 2011-02-19 18:37:04.000 050 33335.03 312.99 2355.03 29.52 2011-02-19 18:37:05.000 050 33335.14 312.97 2355.11 29.52 2011-02-19 18:37:06.000 050 33335.10 312.98 2355.11 29.52 2011-02-19 18:37:07.000 050 33335.06 312.99 2355.17 29.52 2011-02-19 18:37:08.000 050 33335.14 312.96 2355.14 29.52 2011-02-19 18:37:09.000 050 33335.10 312.96 2355.20 29.52 2011-02-19 18:37:10.000 050 33335.16 312.98 2355.18 29.52 2011-02-19 18:37:11.000 050 33335.13 313.00 2355.17 29.52 2011-02-19 18:37:12.000 050 33335.08 312.99 2355.15 29.52 2011-02-19 18:37:13.000 050 33335.08 313.01 2355.22 29.52 2011-02-19 18:37:14.000 050 33335.10 313.02 2355.17 29.52 2011-02-19 18:37:15.000 050 33335.02 313.02 2355.16 29.52 2011-02-19 18:37:16.000 050 33335.06 313.02 2355.26 29.52 2011-02-19 18:37:17.000 050 33335.07 312.96 2355.18 29.52 2011-02-19 18:37:18.000 050 33334.95 312.97 2355.12 29.52 2011-02-19 18:37:19.000 050 33335.08 312.96 2355.18 29.52 2011-02-19 18:37:20.000 050 33335.08 312.98 2355.22 29.52 2011-02-19 18:37:21.000 050 33335.07 312.96 2355.17 29.52 2011-02-19 18:37:22.000 050 33335.07 312.99 2355.27 29.52 2011-02-19 18:37:23.000 050 33335.09 312.99 2355.23 29.52 2011-02-19 18:37:24.000 050 33335.07 312.97 2355.21 29.52 2011-02-19 18:37:25.000 050 33335.06 312.99 2355.19 29.52 2011-02-19 18:37:26.000 050 33335.06 312.98 2355.21 29.52 2011-02-19 18:37:27.000 050 33335.02 313.00 2355.18 29.52 2011-02-19 18:37:28.000 050 33335.13 312.99 2355.22 29.52 2011-02-19 18:37:29.000 050 33335.06 313.01 2355.23 29.52 2011-02-19 18:37:30.000 050 33335.10 312.98 2355.21 29.52 2011-02-19 18:37:31.000 050 33335.03 312.98 2355.24 29.52 2011-02-19 18:37:32.000 050 33335.08 313.01 2355.23 29.52 2011-02-19 18:37:33.000 050 33335.01 312.97 2355.28 29.52 2011-02-19 18:37:34.000 050 33335.07 312.99 2355.20 29.52 2011-02-19 18:37:35.000 050 33335.07 312.99 2355.28 29.52 2011-02-19 18:37:36.000 050 33335.04 312.98 2355.29 29.52 2011-02-19 18:37:37.000 050 33335.10 312.97 2355.26 29.52 2011-02-19 18:37:38.000 050 33335.01 312.97 2355.24 29.52 2011-02-19 18:37:39.000 050 33335.03 313.02 2355.24 29.52 2011-02-19 18:37:40.000 050 33335.14 312.99 2355.20 29.52 2011-02-19 18:37:41.000 050 33335.01 313.00 2355.20 29.52 2011-02-19 18:37:42.000 050 33335.00 313.00 2355.20 29.52 2011-02-19 18:37:43.000 050 33335.07 312.98 2355.29 29.52 2011-02-19 18:37:44.000 050 33335.06 313.00 2355.31 29.52 2011-02-19 18:37:45.000 050 33335.12 312.99 2355.26 29.52 2011-02-19 18:37:46.000 050 33335.02 313.01 2355.28 29.52 2011-02-19 18:37:47.000 050 33335.13 313.02 2355.28 29.52 2011-02-19 18:37:48.000 050 33335.10 313.04 2355.31 29.52 2011-02-19 18:37:49.000 050 33335.04 312.98 2355.23 29.52 2011-02-19 18:37:50.000 050 33335.05 313.00 2355.23 29.52 2011-02-19 18:37:51.000 050 33335.04 313.02 2355.27 29.52 2011-02-19 18:37:52.000 050 33335.05 313.04 2355.27 29.52 2011-02-19 18:37:53.000 050 33335.03 313.01 2355.22 29.52 2011-02-19 18:37:54.000 050 33335.04 313.00 2355.22 29.52 2011-02-19 18:37:55.000 050 33335.02 313.03 2355.32 29.52 2011-02-19 18:37:56.000 050 33335.05 313.01 2355.30 29.52 2011-02-19 18:37:57.000 050 33335.09 313.02 2355.25 29.52 2011-02-19 18:37:58.000 050 33335.06 313.00 2355.30 29.52 2011-02-19 18:37:59.000 050 33334.96 313.05 2355.33 29.52 2011-02-19 18:38:00.000 050 33335.07 313.00 2355.36 29.52 2011-02-19 18:38:01.000 050 33335.13 313.01 2355.28 29.52 2011-02-19 18:38:02.000 050 33335.04 313.02 2355.32 29.52 2011-02-19 18:38:03.000 050 33335.10 313.02 2355.33 29.52 2011-02-19 18:38:04.000 050 33334.98 312.98 2355.25 29.52 2011-02-19 18:38:05.000 050 33335.03 313.02 2355.27 29.52 2011-02-19 18:38:06.000 050 33334.98 313.04 2355.34 29.52 2011-02-19 18:38:07.000 050 33335.01 312.99 2355.28 29.52 2011-02-19 18:38:08.000 050 33335.08 313.01 2355.25 29.52 2011-02-19 18:38:09.000 050 33335.05 312.97 2355.28 29.52 2011-02-19 18:38:10.000 050 33335.08 313.03 2355.30 29.52 2011-02-19 18:38:11.000 050 33335.10 313.04 2355.27 29.52 2011-02-19 18:38:12.000 050 33334.96 313.02 2355.26 29.52 2011-02-19 18:38:13.000 050 33335.03 313.03 2355.28 29.52 2011-02-19 18:38:14.000 050 33335.08 313.02 2355.30 29.52 2011-02-19 18:38:15.000 050 33335.13 313.03 2355.33 29.52 2011-02-19 18:38:16.000 050 33335.05 313.06 2355.33 29.52 2011-02-19 18:38:17.000 050 33335.01 313.00 2355.32 29.52 2011-02-19 18:38:18.000 050 33334.98 313.00 2355.26 29.52 2011-02-19 18:38:19.000 050 33335.08 313.06 2355.27 29.52 2011-02-19 18:38:20.000 050 33335.05 313.07 2355.34 29.52 2011-02-19 18:38:21.000 050 33335.07 313.05 2355.26 29.52 2011-02-19 18:38:22.000 050 33335.08 313.03 2355.31 29.52 2011-02-19 18:38:23.000 050 33334.94 313.03 2355.26 29.52 2011-02-19 18:38:24.000 050 33335.03 313.00 2355.34 29.52 2011-02-19 18:38:25.000 050 33335.03 313.02 2355.29 29.52 2011-02-19 18:38:26.000 050 33335.04 313.03 2355.30 29.52 2011-02-19 18:38:27.000 050 33335.03 313.00 2355.34 29.52 2011-02-19 18:38:28.000 050 33335.01 313.01 2355.37 29.52 2011-02-19 18:38:29.000 050 33335.10 313.07 2355.30 29.52 2011-02-19 18:38:30.000 050 33334.98 313.05 2355.30 29.52 2011-02-19 18:38:31.000 050 33335.04 313.05 2355.33 29.52 2011-02-19 18:38:32.000 050 33335.04 313.06 2355.32 29.52 2011-02-19 18:38:33.000 050 33335.03 313.05 2355.26 29.52 2011-02-19 18:38:34.000 050 33335.04 313.03 2355.30 29.52 2011-02-19 18:38:35.000 050 33335.03 313.03 2355.29 29.52 2011-02-19 18:38:36.000 050 33335.02 313.05 2355.32 29.52 2011-02-19 18:38:37.000 050 33334.97 313.03 2355.32 29.52 2011-02-19 18:38:38.000 050 33335.03 313.02 2355.33 29.52 2011-02-19 18:38:39.000 050 33335.02 313.00 2355.34 29.52 2011-02-19 18:38:40.000 050 33334.96 313.04 2355.30 29.52 2011-02-19 18:38:41.000 050 33335.11 313.07 2355.34 29.52 2011-02-19 18:38:42.000 050 33335.01 313.05 2355.32 29.52 2011-02-19 18:38:43.000 050 33335.07 313.04 2355.38 29.52 2011-02-19 18:38:44.000 050 33335.07 313.02 2355.32 29.52 2011-02-19 18:38:45.000 050 33334.96 313.02 2355.30 29.52 2011-02-19 18:38:46.000 050 33334.93 313.01 2355.32 29.52 2011-02-19 18:38:47.000 050 33335.03 313.06 2355.37 29.52 2011-02-19 18:38:48.000 050 33334.89 313.03 2355.35 29.52 2011-02-19 18:38:49.000 050 33335.02 313.03 2355.34 29.52 2011-02-19 18:38:50.000 050 33334.96 313.02 2355.33 29.52 2011-02-19 18:38:51.000 050 33335.01 313.07 2355.41 29.52 2011-02-19 18:38:52.000 050 33334.86 313.08 2355.36 29.52 2011-02-19 18:38:53.000 050 33335.00 313.06 2355.31 29.52 2011-02-19 18:38:54.000 050 33334.93 313.03 2355.33 29.52 2011-02-19 18:38:55.000 050 33334.96 313.06 2355.32 29.52 2011-02-19 18:38:56.000 050 33334.98 313.05 2355.39 29.52 2011-02-19 18:38:57.000 050 33334.99 313.08 2355.41 29.52 2011-02-19 18:38:58.000 050 33334.90 313.07 2355.34 29.52 2011-02-19 18:38:59.000 050 33334.93 313.09 2355.39 29.52 2011-02-19 18:39:00.000 050 33334.96 313.07 2355.37 29.52 2011-02-19 18:39:01.000 050 33334.92 313.04 2355.41 29.52 2011-02-19 18:39:02.000 050 33335.00 313.08 2355.37 29.52 2011-02-19 18:39:03.000 050 33334.98 313.04 2355.40 29.52 2011-02-19 18:39:04.000 050 33334.87 313.07 2355.44 29.52 2011-02-19 18:39:05.000 050 33334.93 313.10 2355.33 29.52 2011-02-19 18:39:06.000 050 33334.83 313.08 2355.28 29.52 2011-02-19 18:39:07.000 050 33335.03 313.05 2355.36 29.52 2011-02-19 18:39:08.000 050 33334.92 313.04 2355.39 29.52 2011-02-19 18:39:09.000 050 33334.85 313.09 2355.36 29.52 2011-02-19 18:39:10.000 050 33334.96 313.06 2355.55 29.52 2011-02-19 18:39:11.000 050 33335.08 313.07 2355.37 29.52 2011-02-19 18:39:12.000 050 33334.95 313.06 2355.39 29.52 2011-02-19 18:39:13.000 050 33335.03 313.10 2355.43 29.53 2011-02-19 18:39:14.000 050 33334.89 313.06 2355.44 29.52 2011-02-19 18:39:15.000 050 33335.04 313.08 2355.49 29.52 2011-02-19 18:39:16.000 050 33334.92 313.12 2355.39 29.53 2011-02-19 18:39:17.000 050 33335.03 313.06 2355.40 29.52 2011-02-19 18:39:18.000 050 33334.90 313.06 2355.45 29.52 2011-02-19 18:39:19.000 050 33334.92 313.06 2355.42 29.53 2011-02-19 18:39:20.000 050 33335.03 313.07 2355.43 29.53 2011-02-19 18:39:21.000 050 33335.04 313.06 2355.43 29.53 2011-02-19 18:39:22.000 050 33334.96 313.09 2355.46 29.53 2011-02-19 18:39:23.000 050 33334.95 313.09 2355.43 29.53 2011-02-19 18:39:24.000 050 33334.89 313.08 2355.47 29.53 2011-02-19 18:39:25.000 050 33335.02 313.09 2355.42 29.53 2011-02-19 18:39:26.000 050 33335.00 313.08 2355.46 29.53 2011-02-19 18:39:27.000 050 33335.06 313.06 2355.45 29.53 2011-02-19 18:39:28.000 050 33334.86 313.08 2355.48 29.53 2011-02-19 18:39:29.000 050 33334.89 313.08 2355.51 29.53 2011-02-19 18:39:30.000 050 33334.94 313.08 2355.49 29.53 2011-02-19 18:39:31.000 050 33334.95 313.07 2355.44 29.53 2011-02-19 18:39:32.000 050 33334.92 313.11 2355.46 29.53 2011-02-19 18:39:33.000 050 33334.89 313.08 2355.45 29.53 2011-02-19 18:39:34.000 050 33334.92 313.14 2355.49 29.53 2011-02-19 18:39:35.000 050 33335.11 313.09 2355.41 29.53 2011-02-19 18:39:36.000 050 33334.98 313.11 2355.40 29.53 2011-02-19 18:39:37.000 050 33334.97 313.12 2355.45 29.53 2011-02-19 18:39:38.000 050 33334.93 313.10 2355.45 29.53 2011-02-19 18:39:39.000 050 33334.92 313.16 2355.40 29.53 2011-02-19 18:39:40.000 050 33334.97 313.10 2355.43 29.53 2011-02-19 18:39:41.000 050 33334.98 313.09 2355.42 29.53 2011-02-19 18:39:42.000 050 33334.94 313.07 2355.42 29.53 2011-02-19 18:39:43.000 050 33334.92 313.07 2355.47 29.53 2011-02-19 18:39:44.000 050 33334.96 313.10 2355.54 29.53 2011-02-19 18:39:45.000 050 33334.82 313.11 2355.45 29.53 2011-02-19 18:39:46.000 050 33334.99 313.10 2355.58 29.53 2011-02-19 18:39:47.000 050 33335.05 313.07 2355.48 29.53 2011-02-19 18:39:48.000 050 33334.91 313.06 2355.51 29.53 2011-02-19 18:39:49.000 050 33334.94 313.11 2355.38 29.53 2011-02-19 18:39:50.000 050 33334.91 313.11 2355.43 29.53 2011-02-19 18:39:51.000 050 33334.91 313.07 2355.41 29.53 2011-02-19 18:39:52.000 050 33334.88 313.06 2355.46 29.53 2011-02-19 18:39:53.000 050 33335.03 313.13 2355.48 29.53 2011-02-19 18:39:54.000 050 33335.00 313.10 2355.45 29.53 2011-02-19 18:39:55.000 050 33334.96 313.14 2355.57 29.53 2011-02-19 18:39:56.000 050 33334.92 313.13 2355.50 29.53 2011-02-19 18:39:57.000 050 33334.90 313.06 2355.57 29.53 2011-02-19 18:39:58.000 050 33335.01 313.07 2355.43 29.53 2011-02-19 18:39:59.000 050 33335.00 313.08 2355.49 29.53 2011-02-19 18:40:00.000 050 33334.91 313.08 2355.48 29.53 2011-02-19 18:40:01.000 050 33335.01 313.09 2355.48 29.53 2011-02-19 18:40:02.000 050 33334.94 313.05 2355.60 29.53 2011-02-19 18:40:03.000 050 33335.00 313.08 2355.51 29.53 2011-02-19 18:40:04.000 050 33334.93 313.12 2355.46 29.53 2011-02-19 18:40:05.000 050 33335.05 313.07 2355.51 29.53 2011-02-19 18:40:06.000 050 33334.92 313.05 2355.52 29.53 2011-02-19 18:40:07.000 050 33335.03 313.08 2355.53 29.53 2011-02-19 18:40:08.000 050 33334.92 313.06 2355.42 29.53 2011-02-19 18:40:09.000 050 33334.89 313.09 2355.54 29.53 2011-02-19 18:40:10.000 050 33334.99 313.08 2355.58 29.53 2011-02-19 18:40:11.000 050 33334.93 313.10 2355.49 29.53 2011-02-19 18:40:12.000 050 33334.92 313.11 2355.51 29.53 2011-02-19 18:40:13.000 050 33334.90 313.07 2355.42 29.53 2011-02-19 18:40:14.000 050 33334.88 313.15 2355.55 29.53 2011-02-19 18:40:15.000 050 33334.95 313.09 2355.48 29.53 2011-02-19 18:40:16.000 050 33334.92 313.12 2355.47 29.53 2011-02-19 18:40:17.000 050 33334.93 313.11 2355.51 29.53 2011-02-19 18:40:18.000 050 33334.91 313.11 2355.51 29.53 2011-02-19 18:40:19.000 050 33334.99 313.12 2355.47 29.53 2011-02-19 18:40:20.000 050 33334.92 313.06 2355.52 29.53 2011-02-19 18:40:21.000 050 33334.91 313.09 2355.56 29.53 2011-02-19 18:40:22.000 050 33334.98 313.10 2355.48 29.53 2011-02-19 18:40:23.000 050 33334.82 313.08 2355.45 29.53 2011-02-19 18:40:24.000 050 33334.87 313.09 2355.52 29.53 2011-02-19 18:40:25.000 050 33334.91 313.08 2355.58 29.53 2011-02-19 18:40:26.000 050 33334.87 313.12 2355.53 29.53 2011-02-19 18:40:27.000 050 33334.90 313.11 2355.58 29.53 2011-02-19 18:40:28.000 050 33334.85 313.11 2355.54 29.53 2011-02-19 18:40:29.000 050 33334.80 313.10 2355.51 29.53 2011-02-19 18:40:30.000 050 33334.85 313.11 2355.55 29.53 2011-02-19 18:40:31.000 050 33334.87 313.10 2355.46 29.53 2011-02-19 18:40:32.000 050 33335.00 313.13 2355.50 29.53 2011-02-19 18:40:33.000 050 33334.91 313.13 2355.53 29.53 2011-02-19 18:40:34.000 050 33334.85 313.12 2355.51 29.53 2011-02-19 18:40:35.000 050 33334.93 313.10 2355.51 29.53 2011-02-19 18:40:36.000 050 33334.91 313.12 2355.58 29.53 2011-02-19 18:40:37.000 050 33334.88 313.13 2355.51 29.53 2011-02-19 18:40:38.000 050 33334.94 313.12 2355.53 29.53 2011-02-19 18:40:39.000 050 33334.89 313.06 2355.57 29.53 2011-02-19 18:40:40.000 050 33334.88 313.05 2355.52 29.53 2011-02-19 18:40:41.000 050 33334.86 313.12 2355.52 29.53 2011-02-19 18:40:42.000 050 33334.85 313.09 2355.49 29.53 2011-02-19 18:40:43.000 050 33334.92 313.13 2355.49 29.53 2011-02-19 18:40:44.000 050 33334.91 313.09 2355.52 29.53 2011-02-19 18:40:45.000 050 33334.91 313.10 2355.49 29.53 2011-02-19 18:40:46.000 050 33334.89 313.12 2355.51 29.53 2011-02-19 18:40:47.000 050 33334.92 313.12 2355.55 29.53 2011-02-19 18:40:48.000 050 33334.90 313.11 2355.58 29.53 2011-02-19 18:40:49.000 050 33334.85 313.13 2355.57 29.53 2011-02-19 18:40:50.000 050 33334.95 313.09 2355.53 29.53 2011-02-19 18:40:51.000 050 33334.92 313.13 2355.57 29.53 2011-02-19 18:40:52.000 050 33334.89 313.08 2355.47 29.53 2011-02-19 18:40:53.000 050 33335.05 313.14 2355.43 29.53 2011-02-19 18:40:54.000 050 33334.91 313.12 2355.53 29.53 2011-02-19 18:40:55.000 050 33334.89 313.12 2355.49 29.53 2011-02-19 18:40:56.000 050 33334.84 313.16 2355.53 29.53 2011-02-19 18:40:57.000 050 33334.85 313.08 2355.53 29.53 2011-02-19 18:40:58.000 050 33334.92 313.13 2355.52 29.53 2011-02-19 18:40:59.000 050 33334.86 313.13 2355.45 29.53 2011-02-19 18:41:00.000 050 33334.83 313.08 2355.49 29.53 2011-02-19 18:41:01.000 050 33334.91 313.11 2355.55 29.53 2011-02-19 18:41:02.000 050 33334.88 313.13 2355.59 29.53 2011-02-19 18:41:03.000 050 33334.88 313.12 2355.60 29.53 2011-02-19 18:41:04.000 050 33334.83 313.09 2355.45 29.53 2011-02-19 18:41:05.000 050 33334.90 313.12 2355.51 29.53 2011-02-19 18:41:06.000 050 33334.92 313.08 2355.51 29.53 2011-02-19 18:41:07.000 050 33334.85 313.09 2355.55 29.53 2011-02-19 18:41:08.000 050 33334.85 313.10 2355.62 29.53 2011-02-19 18:41:09.000 050 33334.88 313.13 2355.55 29.53 2011-02-19 18:41:10.000 050 33334.89 313.09 2355.65 29.53 2011-02-19 18:41:11.000 050 33334.96 313.13 2355.56 29.53 2011-02-19 18:41:12.000 050 33334.88 313.13 2355.49 29.53 2011-02-19 18:41:13.000 050 33334.88 313.12 2355.51 29.53 2011-02-19 18:41:14.000 050 33334.87 313.10 2355.52 29.53 2011-02-19 18:41:15.000 050 33334.92 313.12 2355.59 29.53 2011-02-19 18:41:16.000 050 33334.91 313.12 2355.56 29.53 2011-02-19 18:41:17.000 050 33334.94 313.14 2355.64 29.53 2011-02-19 18:41:18.000 050 33334.86 313.13 2355.61 29.53 2011-02-19 18:41:19.000 050 33334.93 313.12 2355.64 29.53 2011-02-19 18:41:20.000 050 33334.83 313.11 2355.59 29.53 2011-02-19 18:41:21.000 050 33334.88 313.13 2355.62 29.53 2011-02-19 18:41:22.000 050 33334.80 313.10 2355.65 29.53 2011-02-19 18:41:23.000 050 33334.85 313.13 2355.61 29.53 2011-02-19 18:41:24.000 050 33334.86 313.14 2355.59 29.53 2011-02-19 18:41:25.000 050 33334.91 313.10 2355.72 29.53 2011-02-19 18:41:26.000 050 33334.85 313.11 2355.61 29.53 2011-02-19 18:41:27.000 050 33334.88 313.13 2355.64 29.53 2011-02-19 18:41:28.000 050 33334.96 313.14 2355.55 29.53 2011-02-19 18:41:29.000 050 33334.84 313.12 2355.60 29.53 2011-02-19 18:41:30.000 050 33334.95 313.09 2355.65 29.53 2011-02-19 18:41:31.000 050 33334.86 313.14 2355.59 29.53 2011-02-19 18:41:32.000 050 33334.89 313.13 2355.58 29.53 2011-02-19 18:41:33.000 050 33334.86 313.12 2355.67 29.53 2011-02-19 18:41:34.000 050 33334.82 313.13 2355.60 29.53 2011-02-19 18:41:35.000 050 33334.93 313.11 2355.67 29.53 2011-02-19 18:41:36.000 050 33334.85 313.11 2355.68 29.53 2011-02-19 18:41:37.000 050 33334.82 313.08 2355.64 29.53 2011-02-19 18:41:38.000 050 33334.88 313.11 2355.67 29.53 2011-02-19 18:41:39.000 050 33334.85 313.11 2355.57 29.53 2011-02-19 18:41:40.000 050 33334.88 313.12 2355.51 29.53 2011-02-19 18:41:41.000 050 33334.76 313.12 2355.67 29.53 2011-02-19 18:41:42.000 050 33334.92 313.11 2355.64 29.53 2011-02-19 18:41:43.000 050 33334.86 313.13 2355.68 29.53 2011-02-19 18:41:44.000 050 33334.89 313.14 2355.59 29.53 2011-02-19 18:41:45.000 050 33334.90 313.11 2355.73 29.53 2011-02-19 18:41:46.000 050 33334.75 313.14 2355.65 29.53 2011-02-19 18:41:47.000 050 33334.95 313.12 2355.67 29.53 2011-02-19 18:41:48.000 050 33334.89 313.14 2355.64 29.53 2011-02-19 18:41:49.000 050 33334.90 313.19 2355.62 29.53 2011-02-19 18:41:50.000 050 33334.86 313.11 2355.66 29.53 2011-02-19 18:41:51.000 050 33334.79 313.13 2355.64 29.53 2011-02-19 18:41:52.000 050 33334.87 313.16 2355.67 29.53 2011-02-19 18:41:53.000 050 33334.96 313.16 2355.66 29.53 2011-02-19 18:41:54.000 050 33334.96 313.12 2355.64 29.53 2011-02-19 18:41:55.000 050 33334.84 313.17 2355.63 29.53 2011-02-19 18:41:56.000 050 33334.94 313.14 2355.64 29.53 2011-02-19 18:41:57.000 050 33334.86 313.17 2355.71 29.53 2011-02-19 18:41:58.000 050 33334.96 313.11 2355.64 29.53 2011-02-19 18:41:59.000 050 33334.82 313.13 2355.64 29.53 2011-02-19 18:42:00.000 050 33334.81 313.12 2355.62 29.53 2011-02-19 18:42:01.000 050 33334.89 313.13 2355.61 29.53 2011-02-19 18:42:02.000 050 33334.86 313.17 2355.62 29.53 2011-02-19 18:42:03.000 050 33334.88 313.17 2355.69 29.53 2011-02-19 18:42:04.000 050 33334.89 313.13 2355.72 29.53 2011-02-19 18:42:05.000 050 33334.88 313.14 2355.63 29.53 2011-02-19 18:42:06.000 050 33334.81 313.14 2355.62 29.53 2011-02-19 18:42:07.000 050 33334.97 313.16 2355.64 29.53 2011-02-19 18:42:08.000 050 33334.92 313.14 2355.64 29.53 2011-02-19 18:42:09.000 050 33334.86 313.16 2355.59 29.53 2011-02-19 18:42:10.000 050 33334.85 313.13 2355.64 29.53 2011-02-19 18:42:11.000 050 33334.85 313.13 2355.66 29.53 2011-02-19 18:42:12.000 050 33334.80 313.14 2355.65 29.53 2011-02-19 18:42:13.000 050 33334.92 313.13 2355.62 29.53 2011-02-19 18:42:14.000 050 33334.94 313.15 2355.71 29.53 2011-02-19 18:42:15.000 050 33334.89 313.14 2355.59 29.53 2011-02-19 18:42:16.000 050 33334.92 313.17 2355.63 29.53 2011-02-19 18:42:17.000 050 33334.79 313.14 2355.76 29.53 2011-02-19 18:42:18.000 050 33334.78 313.13 2355.71 29.53 2011-02-19 18:42:19.000 050 33334.92 313.15 2355.68 29.53 2011-02-19 18:42:20.000 050 33334.91 313.17 2355.68 29.53 2011-02-19 18:42:21.000 050 33334.79 313.16 2355.71 29.53 2011-02-19 18:42:22.000 050 33334.83 313.12 2355.67 29.53 2011-02-19 18:42:23.000 050 33334.92 313.17 2355.67 29.53 2011-02-19 18:42:24.000 050 33334.87 313.11 2355.71 29.53 2011-02-19 18:42:25.000 050 33334.86 313.20 2355.61 29.53 2011-02-19 18:42:26.000 050 33334.85 313.14 2355.74 29.53 2011-02-19 18:42:27.000 050 33334.92 313.16 2355.71 29.53 2011-02-19 18:42:28.000 050 33334.88 313.23 2355.68 29.53 2011-02-19 18:42:29.000 050 33334.84 313.17 2355.65 29.53 2011-02-19 18:42:30.000 050 33334.90 313.18 2355.73 29.53 2011-02-19 18:42:31.000 050 33334.82 313.18 2355.71 29.53 2011-02-19 18:42:32.000 050 33334.86 313.17 2355.73 29.53 2011-02-19 18:42:33.000 050 33334.83 313.19 2355.66 29.53 2011-02-19 18:42:34.000 050 33334.81 313.14 2355.78 29.53 2011-02-19 18:42:35.000 050 33335.00 313.10 2355.76 29.53 2011-02-19 18:42:36.000 050 33334.86 313.15 2355.76 29.53 2011-02-19 18:42:37.000 050 33334.84 313.17 2355.73 29.53 2011-02-19 18:42:38.000 050 33334.85 313.19 2355.78 29.53 2011-02-19 18:42:39.000 050 33334.82 313.19 2355.72 29.53 2011-02-19 18:42:40.000 050 33334.80 313.16 2355.64 29.53 2011-02-19 18:42:41.000 050 33334.87 313.18 2355.74 29.53 2011-02-19 18:42:42.000 050 33334.80 313.19 2355.68 29.53 2011-02-19 18:42:43.000 050 33334.85 313.18 2355.74 29.53 2011-02-19 18:42:44.000 050 33334.84 313.19 2355.71 29.53 2011-02-19 18:42:45.000 050 33334.80 313.17 2355.73 29.53 2011-02-19 18:42:46.000 050 33334.85 313.15 2355.76 29.53 2011-02-19 18:42:47.000 050 33334.88 313.19 2355.67 29.53 2011-02-19 18:42:48.000 050 33334.89 313.17 2355.69 29.53 2011-02-19 18:42:49.000 050 33334.88 313.16 2355.71 29.53 2011-02-19 18:42:50.000 050 33334.96 313.17 2355.70 29.53 2011-02-19 18:42:51.000 050 33334.93 313.17 2355.68 29.53 2011-02-19 18:42:52.000 050 33334.84 313.21 2355.83 29.53 2011-02-19 18:42:53.000 050 33334.93 313.16 2355.79 29.53 2011-02-19 18:42:54.000 050 33334.88 313.17 2355.71 29.53 2011-02-19 18:42:55.000 050 33334.85 313.18 2355.71 29.53 2011-02-19 18:42:56.000 050 33334.89 313.18 2355.71 29.53 2011-02-19 18:42:57.000 050 33334.91 313.23 2355.70 29.53 2011-02-19 18:42:58.000 050 33334.74 313.20 2355.77 29.53 2011-02-19 18:42:59.000 050 33334.89 313.22 2355.76 29.53 2011-02-19 18:43:00.000 050 33334.83 313.22 2355.71 29.53 2011-02-19 18:43:01.000 050 33334.80 313.20 2355.73 29.53 2011-02-19 18:43:02.000 050 33334.91 313.22 2355.78 29.53 2011-02-19 18:43:03.000 050 33334.85 313.23 2355.81 29.53 2011-02-19 18:43:04.000 050 33334.76 313.17 2355.75 29.53 2011-02-19 18:43:05.000 050 33334.88 313.20 2355.83 29.53 2011-02-19 18:43:06.000 050 33334.88 313.22 2355.82 29.53 2011-02-19 18:43:07.000 050 33334.83 313.19 2355.71 29.53 2011-02-19 18:43:08.000 050 33334.89 313.22 2355.74 29.53 2011-02-19 18:43:09.000 050 33334.93 313.21 2355.81 29.53 2011-02-19 18:43:10.000 050 33334.92 313.23 2355.69 29.53 2011-02-19 18:43:11.000 050 33334.79 313.20 2355.88 29.53 2011-02-19 18:43:12.000 050 33334.91 313.20 2355.80 29.53 2011-02-19 18:43:13.000 050 33334.88 313.21 2355.73 29.53 2011-02-19 18:43:14.000 050 33334.88 313.20 2355.82 29.53 2011-02-19 18:43:15.000 050 33334.82 313.23 2355.76 29.53 2011-02-19 18:43:16.000 050 33334.80 313.19 2355.82 29.53 2011-02-19 18:43:17.000 050 33334.80 313.19 2355.70 29.53 2011-02-19 18:43:18.000 050 33334.82 313.19 2355.78 29.53 2011-02-19 18:43:19.000 050 33334.89 313.25 2355.78 29.53 2011-02-19 18:43:20.000 050 33334.83 313.22 2355.73 29.53 2011-02-19 18:43:21.000 050 33334.83 313.20 2355.71 29.53 2011-02-19 18:43:22.000 050 33334.90 313.22 2355.79 29.53 2011-02-19 18:43:23.000 050 33334.83 313.23 2355.83 29.53 2011-02-19 18:43:24.000 050 33334.82 313.22 2355.81 29.53 2011-02-19 18:43:25.000 050 33334.81 313.21 2355.83 29.53 2011-02-19 18:43:26.000 050 33334.91 313.19 2355.78 29.53 2011-02-19 18:43:27.000 050 33334.89 313.24 2355.83 29.53 2011-02-19 18:43:28.000 050 33334.86 313.22 2355.77 29.53 2011-02-19 18:43:29.000 050 33334.87 313.25 2355.71 29.53 2011-02-19 18:43:30.000 050 33334.82 313.23 2355.83 29.53 2011-02-19 18:43:31.000 050 33334.81 313.25 2355.74 29.53 2011-02-19 18:43:32.000 050 33334.86 313.19 2355.80 29.53 2011-02-19 18:43:33.000 050 33334.91 313.23 2355.82 29.53 2011-02-19 18:43:34.000 050 33334.76 313.23 2355.79 29.53 2011-02-19 18:43:35.000 050 33334.86 313.22 2355.88 29.53 2011-02-19 18:43:36.000 050 33334.85 313.22 2355.78 29.53 2011-02-19 18:43:37.000 050 33334.88 313.22 2355.80 29.53 2011-02-19 18:43:38.000 050 33334.85 313.25 2355.84 29.53 2011-02-19 18:43:39.000 050 33334.83 313.23 2355.73 29.53 2011-02-19 18:43:40.000 050 33334.93 313.20 2355.80 29.53 2011-02-19 18:43:41.000 050 33334.96 313.19 2355.84 29.53 2011-02-19 18:43:42.000 050 33334.83 313.22 2355.89 29.53 2011-02-19 18:43:43.000 050 33334.89 313.24 2355.90 29.53 2011-02-19 18:43:44.000 050 33334.90 313.23 2355.83 29.53 2011-02-19 18:43:45.000 050 33334.83 313.22 2355.80 29.53 2011-02-19 18:43:46.000 050 33334.92 313.21 2355.83 29.53 2011-02-19 18:43:47.000 050 33334.91 313.26 2355.88 29.53 2011-02-19 18:43:48.000 050 33334.85 313.26 2355.86 29.53 2011-02-19 18:43:49.000 050 33334.85 313.24 2355.86 29.53 2011-02-19 18:43:50.000 050 33334.86 313.22 2355.89 29.53 2011-02-19 18:43:51.000 050 33334.91 313.24 2355.83 29.53 2011-02-19 18:43:52.000 050 33334.93 313.26 2355.90 29.53 2011-02-19 18:43:53.000 050 33334.86 313.26 2355.81 29.53 2011-02-19 18:43:54.000 050 33334.87 313.27 2355.86 29.53 2011-02-19 18:43:55.000 050 33334.89 313.26 2355.80 29.53 2011-02-19 18:43:56.000 050 33334.89 313.27 2355.87 29.53 2011-02-19 18:43:57.000 050 33334.89 313.25 2355.82 29.53 2011-02-19 18:43:58.000 050 33334.86 313.25 2355.91 29.53 2011-02-19 18:43:59.000 050 33334.84 313.32 2355.86 29.53 2011-02-19 18:44:00.000 050 33334.81 313.27 2355.80 29.53 2011-02-19 18:44:01.000 050 33334.92 313.27 2355.82 29.53 2011-02-19 18:44:02.000 050 33334.85 313.26 2355.88 29.53 2011-02-19 18:44:03.000 050 33334.86 313.27 2355.88 29.53 2011-02-19 18:44:04.000 050 33334.93 313.25 2355.85 29.53 2011-02-19 18:44:05.000 050 33334.96 313.25 2355.85 29.53 2011-02-19 18:44:06.000 050 33334.85 313.23 2355.86 29.53 2011-02-19 18:44:07.000 050 33334.83 313.28 2355.80 29.53 2011-02-19 18:44:08.000 050 33334.82 313.28 2355.77 29.53 2011-02-19 18:44:09.000 050 33334.96 313.26 2355.78 29.53 2011-02-19 18:44:10.000 050 33334.84 313.30 2355.88 29.53 2011-02-19 18:44:11.000 050 33334.98 313.24 2355.80 29.53 2011-02-19 18:44:12.000 050 33334.84 313.23 2355.83 29.53 2011-02-19 18:44:13.000 050 33334.90 313.25 2355.87 29.53 2011-02-19 18:44:14.000 050 33334.82 313.31 2355.86 29.53 2011-02-19 18:44:15.000 050 33334.91 313.29 2355.82 29.53 2011-02-19 18:44:16.000 050 33334.90 313.28 2355.86 29.53 2011-02-19 18:44:17.000 050 33334.93 313.31 2355.90 29.53 2011-02-19 18:44:18.000 050 33334.81 313.28 2355.90 29.53 2011-02-19 18:44:19.000 050 33334.90 313.31 2355.89 29.53 2011-02-19 18:44:20.000 050 33334.90 313.34 2355.86 29.53 2011-02-19 18:44:21.000 050 33334.90 313.25 2355.74 29.53 2011-02-19 18:44:22.000 050 33334.91 313.31 2355.89 29.53 2011-02-19 18:44:23.000 050 33334.90 313.29 2355.92 29.53 2011-02-19 18:44:24.000 050 33334.89 313.30 2355.95 29.53 2011-02-19 18:44:25.000 050 33334.88 313.33 2355.93 29.53 2011-02-19 18:44:26.000 050 33334.86 313.33 2355.95 29.53 2011-02-19 18:44:27.000 050 33334.88 313.30 2355.84 29.53 2011-02-19 18:44:28.000 050 33334.92 313.33 2355.82 29.53 2011-02-19 18:44:29.000 050 33334.88 313.30 2355.89 29.53 2011-02-19 18:44:30.000 050 33334.93 313.33 2355.85 29.53 2011-02-19 18:44:31.000 050 33334.96 313.31 2355.89 29.53 2011-02-19 18:44:32.000 050 33334.92 313.27 2355.89 29.53 2011-02-19 18:44:33.000 050 33334.78 313.29 2355.92 29.53 2011-02-19 18:44:34.000 050 33334.98 313.30 2355.85 29.53 2011-02-19 18:44:35.000 050 33334.85 313.30 2355.91 29.53 2011-02-19 18:44:36.000 050 33334.89 313.28 2355.85 29.53 2011-02-19 18:44:37.000 050 33334.88 313.29 2355.91 29.53 2011-02-19 18:44:38.000 050 33334.83 313.32 2355.97 29.53 2011-02-19 18:44:39.000 050 33334.89 313.33 2355.83 29.53 2011-02-19 18:44:40.000 050 33334.92 313.26 2355.86 29.53 2011-02-19 18:44:41.000 050 33334.95 313.31 2355.93 29.53 2011-02-19 18:44:42.000 050 33334.87 313.31 2355.89 29.53 2011-02-19 18:44:43.000 050 33334.92 313.33 2355.89 29.53 2011-02-19 18:44:44.000 050 33334.85 313.33 2355.91 29.53 2011-02-19 18:44:45.000 050 33334.88 313.32 2355.95 29.53 2011-02-19 18:44:46.000 050 33334.89 313.29 2355.98 29.53 2011-02-19 18:44:47.000 050 33334.89 313.34 2355.97 29.53 2011-02-19 18:44:48.000 050 33334.94 313.33 2356.01 29.53 2011-02-19 18:44:49.000 050 33334.87 313.32 2355.91 29.53 2011-02-19 18:44:50.000 050 33334.95 313.33 2355.93 29.53 2011-02-19 18:44:51.000 050 33334.85 313.32 2355.89 29.53 2011-02-19 18:44:52.000 050 33334.73 313.32 2355.92 29.53 2011-02-19 18:44:53.000 050 33334.92 313.33 2355.98 29.53 2011-02-19 18:44:54.000 050 33334.82 313.35 2355.95 29.53 2011-02-19 18:44:55.000 050 33334.93 313.30 2355.92 29.53 2011-02-19 18:44:56.000 050 33334.87 313.31 2355.98 29.53 2011-02-19 18:44:57.000 050 33334.86 313.34 2355.88 29.53 2011-02-19 18:44:58.000 050 33334.95 313.32 2355.93 29.53 2011-02-19 18:44:59.000 050 33334.90 313.30 2356.01 29.53 2011-02-19 18:45:00.000 050 33334.93 313.31 2355.96 29.53 2011-02-19 18:45:01.000 050 33334.98 313.31 2355.95 29.53 2011-02-19 18:45:02.000 050 33334.82 313.31 2355.98 29.53 2011-02-19 18:45:03.000 050 33334.79 313.30 2356.02 29.53 2011-02-19 18:45:04.000 050 33334.88 313.33 2355.92 29.53 2011-02-19 18:45:05.000 050 33334.88 313.33 2356.05 29.53 2011-02-19 18:45:06.000 050 33334.85 313.32 2355.95 29.53 2011-02-19 18:45:07.000 050 33334.85 313.35 2356.04 29.53 2011-02-19 18:45:08.000 050 33335.00 313.33 2355.96 29.53 2011-02-19 18:45:09.000 050 33334.91 313.33 2355.89 29.53 2011-02-19 18:45:10.000 050 33334.87 313.37 2355.98 29.53 2011-02-19 18:45:11.000 050 33334.88 313.38 2356.00 29.53 2011-02-19 18:45:12.000 050 33334.82 313.37 2355.98 29.53 2011-02-19 18:45:13.000 050 33334.85 313.37 2355.98 29.53 2011-02-19 18:45:14.000 050 33334.94 313.31 2356.00 29.54 2011-02-19 18:45:15.000 050 33334.88 313.37 2356.00 29.53 2011-02-19 18:45:16.000 050 33334.85 313.33 2355.95 29.53 2011-02-19 18:45:17.000 050 33334.84 313.39 2356.02 29.54 2011-02-19 18:45:18.000 050 33334.81 313.41 2356.01 29.54 2011-02-19 18:45:19.000 050 33334.87 313.38 2355.96 29.53 2011-02-19 18:45:20.000 050 33334.90 313.34 2356.06 29.54 2011-02-19 18:45:21.000 050 33334.78 313.36 2355.95 29.53 2011-02-19 18:45:22.000 050 33334.91 313.38 2356.07 29.53 2011-02-19 18:45:23.000 050 33334.85 313.35 2356.10 29.53 2011-02-19 18:45:24.000 050 33334.81 313.35 2356.02 29.53 2011-02-19 18:45:25.000 050 33334.87 313.35 2356.05 29.53 2011-02-19 18:45:26.000 050 33334.92 313.36 2356.10 29.53 2011-02-19 18:45:27.000 050 33334.75 313.34 2356.07 29.53 2011-02-19 18:45:28.000 050 33334.92 313.35 2356.07 29.53 2011-02-19 18:45:29.000 050 33334.90 313.33 2356.02 29.53 2011-02-19 18:45:30.000 050 33334.88 313.36 2355.96 29.53 2011-02-19 18:45:31.000 050 33334.82 313.38 2356.03 29.53 2011-02-19 18:45:32.000 050 33334.83 313.35 2356.07 29.53 2011-02-19 18:45:33.000 050 33334.73 313.38 2356.10 29.54 2011-02-19 18:45:34.000 050 33334.87 313.34 2356.08 29.54 2011-02-19 18:45:35.000 050 33334.86 313.37 2356.04 29.54 2011-02-19 18:45:36.000 050 33334.82 313.35 2356.04 29.54 2011-02-19 18:45:37.000 050 33334.82 313.35 2356.05 29.54 2011-02-19 18:45:38.000 050 33334.85 313.39 2356.07 29.54 2011-02-19 18:45:39.000 050 33334.81 313.39 2356.11 29.54 2011-02-19 18:45:40.000 050 33334.93 313.37 2356.08 29.54 2011-02-19 18:45:41.000 050 33334.93 313.39 2356.10 29.54 2011-02-19 18:45:42.000 050 33334.93 313.36 2356.01 29.54 2011-02-19 18:45:43.000 050 33334.89 313.40 2356.03 29.53 2011-02-19 18:45:44.000 050 33334.76 313.34 2355.96 29.53 2011-02-19 18:45:45.000 050 33334.74 313.33 2356.00 29.54 2011-02-19 18:45:46.000 050 33334.73 313.41 2355.98 29.54 2011-02-19 18:45:47.000 050 33334.89 313.37 2356.02 29.54 2011-02-19 18:45:48.000 050 33334.80 313.40 2356.07 29.54 2011-02-19 18:45:49.000 050 33334.78 313.43 2356.02 29.54 2011-02-19 18:45:50.000 050 33334.79 313.39 2356.08 29.53 2011-02-19 18:45:51.000 050 33334.77 313.39 2356.06 29.54 2011-02-19 18:45:52.000 050 33334.83 313.41 2356.02 29.54 2011-02-19 18:45:53.000 050 33334.84 313.43 2356.05 29.53 2011-02-19 18:45:54.000 050 33334.82 313.40 2356.01 29.54 2011-02-19 18:45:55.000 050 33334.79 313.38 2356.05 29.54 2011-02-19 18:45:56.000 050 33334.83 313.38 2356.08 29.54 2011-02-19 18:45:57.000 050 33334.67 313.35 2356.03 29.54 2011-02-19 18:45:58.000 050 33334.78 313.39 2356.07 29.54 2011-02-19 18:45:59.000 050 33334.83 313.43 2356.10 29.53 2011-02-19 18:46:00.000 050 33334.78 313.43 2356.11 29.53 2011-02-19 18:46:01.000 050 33334.75 313.43 2356.10 29.54 2011-02-19 18:46:02.000 050 33334.78 313.40 2356.04 29.54 2011-02-19 18:46:03.000 050 33334.76 313.43 2356.09 29.54 2011-02-19 18:46:04.000 050 33334.72 313.44 2356.15 29.54 2011-02-19 18:46:05.000 050 33334.82 313.37 2356.02 29.54 2011-02-19 18:46:06.000 050 33334.73 313.35 2356.07 29.54 2011-02-19 18:46:07.000 050 33334.76 313.37 2356.09 29.54 2011-02-19 18:46:08.000 050 33334.70 313.36 2356.10 29.54 2011-02-19 18:46:09.000 050 33334.71 313.40 2356.14 29.54 2011-02-19 18:46:10.000 050 33334.75 313.39 2356.17 29.54 2011-02-19 18:46:11.000 050 33334.77 313.40 2356.07 29.54 2011-02-19 18:46:12.000 050 33334.71 313.41 2356.08 29.54 2011-02-19 18:46:13.000 050 33334.76 313.41 2356.07 29.54 2011-02-19 18:46:14.000 050 33334.78 313.39 2356.07 29.54 2011-02-19 18:46:15.000 050 33334.66 313.42 2356.09 29.54 2011-02-19 18:46:16.000 050 33334.68 313.38 2356.20 29.54 2011-02-19 18:46:17.000 050 33334.78 313.37 2356.12 29.54 2011-02-19 18:46:18.000 050 33334.69 313.40 2356.13 29.54 2011-02-19 18:46:19.000 050 33334.78 313.39 2356.16 29.54 2011-02-19 18:46:20.000 050 33334.73 313.39 2356.16 29.54 2011-02-19 18:46:21.000 050 33334.74 313.44 2356.11 29.54 2011-02-19 18:46:22.000 050 33334.71 313.39 2356.19 29.54 2011-02-19 18:46:23.000 050 33334.72 313.43 2356.20 29.54 2011-02-19 18:46:24.000 050 33334.75 313.41 2356.10 29.54 2011-02-19 18:46:25.000 050 33334.68 313.40 2356.15 29.54 2011-02-19 18:46:26.000 050 33334.73 313.41 2356.16 29.54 2011-02-19 18:46:27.000 050 33334.61 313.42 2356.05 29.54 2011-02-19 18:46:28.000 050 33334.68 313.42 2356.19 29.54 2011-02-19 18:46:29.000 050 33334.76 313.37 2356.14 29.54 2011-02-19 18:46:30.000 050 33334.65 313.36 2356.11 29.54 2011-02-19 18:46:31.000 050 33334.70 313.42 2356.17 29.54 2011-02-19 18:46:32.000 050 33334.64 313.37 2356.18 29.54 2011-02-19 18:46:33.000 050 33334.67 313.42 2356.15 29.54 2011-02-19 18:46:34.000 050 33334.70 313.39 2356.16 29.54 2011-02-19 18:46:35.000 050 33334.72 313.42 2356.16 29.54 2011-02-19 18:46:36.000 050 33334.73 313.41 2356.17 29.54 2011-02-19 18:46:37.000 050 33334.72 313.42 2356.18 29.54 2011-02-19 18:46:38.000 050 33334.73 313.45 2356.19 29.54 2011-02-19 18:46:39.000 050 33334.76 313.43 2356.12 29.54 2011-02-19 18:46:40.000 050 33334.58 313.42 2356.16 29.54 2011-02-19 18:46:41.000 050 33334.75 313.43 2356.14 29.54 2011-02-19 18:46:42.000 050 33334.62 313.43 2356.16 29.54 2011-02-19 18:46:43.000 050 33334.58 313.44 2356.25 29.54 2011-02-19 18:46:44.000 050 33334.71 313.44 2356.12 29.54 2011-02-19 18:46:45.000 050 33334.68 313.45 2356.24 29.54 2011-02-19 18:46:46.000 050 33334.68 313.44 2356.14 29.54 2011-02-19 18:46:47.000 050 33334.86 313.38 2356.14 29.54 2011-02-19 18:46:48.000 050 33334.70 313.44 2356.21 29.54 2011-02-19 18:46:49.000 050 33334.62 313.42 2356.18 29.54 2011-02-19 18:46:50.000 050 33334.75 313.44 2356.14 29.54 2011-02-19 18:46:51.000 050 33334.62 313.44 2356.14 29.54 2011-02-19 18:46:52.000 050 33334.74 313.42 2356.13 29.54 2011-02-19 18:46:53.000 050 33334.63 313.40 2356.19 29.54 2011-02-19 18:46:54.000 050 33334.59 313.42 2356.19 29.54 2011-02-19 18:46:55.000 050 33334.70 313.43 2356.23 29.54 2011-02-19 18:46:56.000 050 33334.70 313.41 2356.20 29.54 2011-02-19 18:46:57.000 050 33334.63 313.42 2356.15 29.54 2011-02-19 18:46:58.000 050 33334.71 313.42 2356.14 29.54 2011-02-19 18:46:59.000 050 33334.65 313.46 2356.12 29.54 2011-02-19 18:47:00.000 050 33334.67 313.46 2356.16 29.54 2011-02-19 18:47:01.000 050 33334.67 313.44 2356.11 29.54 2011-02-19 18:47:02.000 050 33334.79 313.42 2356.08 29.54 2011-02-19 18:47:03.000 050 33334.69 313.37 2356.17 29.54 2011-02-19 18:47:04.000 050 33334.74 313.43 2356.18 29.54 2011-02-19 18:47:05.000 050 33334.71 313.42 2356.10 29.54 2011-02-19 18:47:06.000 050 33334.67 313.42 2356.16 29.54 2011-02-19 18:47:07.000 050 33334.68 313.45 2356.15 29.54 2011-02-19 18:47:08.000 050 33334.71 313.44 2356.20 29.54 2011-02-19 18:47:09.000 050 33334.64 313.40 2356.20 29.54 2011-02-19 18:47:10.000 050 33334.75 313.41 2356.24 29.54 2011-02-19 18:47:11.000 050 33334.68 313.42 2356.27 29.54 2011-02-19 18:47:12.000 050 33334.69 313.44 2356.21 29.54 2011-02-19 18:47:13.000 050 33334.66 313.44 2356.33 29.54 2011-02-19 18:47:14.000 050 33334.70 313.43 2356.25 29.54 2011-02-19 18:47:15.000 050 33334.65 313.45 2356.21 29.54 2011-02-19 18:47:16.000 050 33334.75 313.41 2356.33 29.54 2011-02-19 18:47:17.000 050 33334.70 313.47 2356.32 29.54 2011-02-19 18:47:18.000 050 33334.67 313.43 2356.24 29.54 2011-02-19 18:47:19.000 050 33334.67 313.44 2356.24 29.54 2011-02-19 18:47:20.000 050 33334.76 313.44 2356.21 29.54 2011-02-19 18:47:21.000 050 33334.60 313.44 2356.24 29.54 2011-02-19 18:47:22.000 050 33334.65 313.42 2356.26 29.54 2011-02-19 18:47:23.000 050 33334.80 313.46 2356.23 29.54 2011-02-19 18:47:24.000 050 33334.68 313.44 2356.20 29.54 2011-02-19 18:47:25.000 050 33334.74 313.43 2356.24 29.54 2011-02-19 18:47:26.000 050 33334.74 313.46 2356.20 29.54 2011-02-19 18:47:27.000 050 33334.66 313.44 2356.21 29.54 2011-02-19 18:47:28.000 050 33334.68 313.46 2356.30 29.54 2011-02-19 18:47:29.000 050 33334.76 313.42 2356.24 29.54 2011-02-19 18:47:30.000 050 33334.70 313.43 2356.21 29.54 2011-02-19 18:47:31.000 050 33334.73 313.42 2356.31 29.54 2011-02-19 18:47:32.000 050 33334.71 313.44 2356.26 29.54 2011-02-19 18:47:33.000 050 33334.61 313.45 2356.21 29.54 2011-02-19 18:47:34.000 050 33334.64 313.47 2356.17 29.54 2011-02-19 18:47:35.000 050 33334.75 313.48 2356.20 29.54 2011-02-19 18:47:36.000 050 33334.67 313.46 2356.20 29.54 2011-02-19 18:47:37.000 050 33334.63 313.51 2356.24 29.54 2011-02-19 18:47:38.000 050 33334.64 313.51 2356.26 29.54 2011-02-19 18:47:39.000 050 33334.67 313.46 2356.29 29.54 2011-02-19 18:47:40.000 050 33334.68 313.50 2356.29 29.54 2011-02-19 18:47:41.000 050 33334.61 313.50 2356.27 29.54 2011-02-19 18:47:42.000 050 33334.65 313.44 2356.23 29.54 2011-02-19 18:47:43.000 050 33334.63 313.52 2356.38 29.54 2011-02-19 18:47:44.000 050 33334.65 313.47 2356.30 29.54 2011-02-19 18:47:45.000 050 33334.65 313.47 2356.26 29.54 2011-02-19 18:47:46.000 050 33334.62 313.50 2356.29 29.54 2011-02-19 18:47:47.000 050 33334.64 313.48 2356.29 29.54 2011-02-19 18:47:48.000 050 33334.60 313.46 2356.21 29.54 2011-02-19 18:47:49.000 050 33334.63 313.48 2356.29 29.54 2011-02-19 18:47:50.000 050 33334.64 313.47 2356.23 29.54 2011-02-19 18:47:51.000 050 33334.61 313.50 2356.29 29.54 2011-02-19 18:47:52.000 050 33334.72 313.51 2356.27 29.54 2011-02-19 18:47:53.000 050 33334.63 313.52 2356.21 29.54 2011-02-19 18:47:54.000 050 33334.70 313.47 2356.24 29.54 2011-02-19 18:47:55.000 050 33334.70 313.44 2356.21 29.54 2011-02-19 18:47:56.000 050 33334.65 313.45 2356.29 29.54 2011-02-19 18:47:57.000 050 33334.59 313.48 2356.30 29.54 2011-02-19 18:47:58.000 050 33334.71 313.52 2356.26 29.54 2011-02-19 18:47:59.000 050 33334.70 313.48 2356.25 29.54 2011-02-19 18:48:00.000 050 33334.61 313.52 2356.23 29.54 2011-02-19 18:48:01.000 050 33334.64 313.50 2356.24 29.54 2011-02-19 18:48:02.000 050 33334.61 313.50 2356.30 29.54 2011-02-19 18:48:03.000 050 33334.79 313.51 2356.33 29.54 2011-02-19 18:48:04.000 050 33334.86 313.54 2356.32 29.54 2011-02-19 18:48:05.000 050 33334.62 313.49 2356.28 29.54 2011-02-19 18:48:06.000 050 33334.73 313.50 2356.27 29.54 2011-02-19 18:48:07.000 050 33334.64 313.50 2356.26 29.54 2011-02-19 18:48:08.000 050 33334.66 313.56 2356.33 29.54 2011-02-19 18:48:09.000 050 33334.64 313.50 2356.32 29.54 2011-02-19 18:48:10.000 050 33334.58 313.54 2356.31 29.54 2011-02-19 18:48:11.000 050 33334.64 313.51 2356.33 29.54 2011-02-19 18:48:12.000 050 33334.72 313.56 2356.28 29.54 2011-02-19 18:48:13.000 050 33334.71 313.56 2356.27 29.54 2011-02-19 18:48:14.000 050 33334.68 313.54 2356.35 29.54 2011-02-19 18:48:15.000 050 33334.75 313.59 2356.23 29.54 2011-02-19 18:48:16.000 050 33334.66 313.53 2356.24 29.54 2011-02-19 18:48:17.000 050 33334.76 313.52 2356.30 29.54 2011-02-19 18:48:18.000 050 33334.73 313.57 2356.26 29.54 2011-02-19 18:48:19.000 050 33334.67 313.56 2356.35 29.54 2011-02-19 18:48:20.000 050 33334.64 313.56 2356.30 29.54 2011-02-19 18:48:21.000 050 33334.71 313.56 2356.21 29.54 2011-02-19 18:48:22.000 050 33334.79 313.54 2356.36 29.54 2011-02-19 18:48:23.000 050 33334.67 313.59 2356.33 29.54 2011-02-19 18:48:24.000 050 33334.63 313.61 2356.29 29.54 2011-02-19 18:48:25.000 050 33334.64 313.56 2356.28 29.54 2011-02-19 18:48:26.000 050 33334.70 313.55 2356.18 29.54 2011-02-19 18:48:27.000 050 33334.75 313.55 2356.33 29.54 2011-02-19 18:48:28.000 050 33334.66 313.59 2356.29 29.54 2011-02-19 18:48:29.000 050 33334.76 313.58 2356.39 29.54 2011-02-19 18:48:30.000 050 33334.77 313.57 2356.38 29.54 2011-02-19 18:48:31.000 050 33334.76 313.56 2356.45 29.54 2011-02-19 18:48:32.000 050 33334.78 313.57 2356.32 29.54 2011-02-19 18:48:33.000 050 33334.75 313.61 2356.35 29.54 2011-02-19 18:48:34.000 050 33334.82 313.59 2356.31 29.54 2011-02-19 18:48:35.000 050 33334.73 313.57 2356.29 29.54 2011-02-19 18:48:36.000 050 33334.73 313.56 2356.28 29.54 2011-02-19 18:48:37.000 050 33334.67 313.55 2356.30 29.54 2011-02-19 18:48:38.000 050 33334.67 313.55 2356.31 29.54 2011-02-19 18:48:39.000 050 33334.78 313.55 2356.29 29.54 2011-02-19 18:48:40.000 050 33334.76 313.57 2356.35 29.54 2011-02-19 18:48:41.000 050 33334.68 313.62 2356.29 29.54 2011-02-19 18:48:42.000 050 33334.79 313.57 2356.24 29.54 2011-02-19 18:48:43.000 050 33334.80 313.59 2356.32 29.54 2011-02-19 18:48:44.000 050 33334.79 313.63 2356.32 29.54 2011-02-19 18:48:45.000 050 33334.74 313.59 2356.34 29.54 2011-02-19 18:48:46.000 050 33334.82 313.58 2356.33 29.54 2011-02-19 18:48:47.000 050 33334.78 313.60 2356.29 29.54 2011-02-19 18:48:48.000 050 33334.92 313.60 2356.26 29.54 2011-02-19 18:48:49.000 050 33334.79 313.61 2356.26 29.54 2011-02-19 18:48:50.000 050 33334.79 313.59 2356.37 29.54 2011-02-19 18:48:51.000 050 33334.82 313.58 2356.34 29.54 2011-02-19 18:48:52.000 050 33334.92 313.60 2356.32 29.54 2011-02-19 18:48:53.000 050 33334.67 313.59 2356.32 29.54 2011-02-19 18:48:54.000 050 33334.91 313.58 2356.29 29.54 2011-02-19 18:48:55.000 050 33334.83 313.57 2356.25 29.54 2011-02-19 18:48:56.000 050 33334.82 313.63 2356.31 29.54 2011-02-19 18:48:57.000 050 33334.80 313.61 2356.30 29.54 2011-02-19 18:48:58.000 050 33334.79 313.60 2356.31 29.54 2011-02-19 18:48:59.000 050 33334.96 313.63 2356.34 29.54 2011-02-19 18:49:00.000 050 33334.79 313.63 2356.29 29.54 2011-02-19 18:49:01.000 050 33334.84 313.60 2356.35 29.54 2011-02-19 18:49:02.000 050 33334.79 313.61 2356.34 29.54 2011-02-19 18:49:03.000 050 33334.79 313.56 2356.30 29.54 2011-02-19 18:49:04.000 050 33334.83 313.62 2356.25 29.54 2011-02-19 18:49:05.000 050 33334.79 313.62 2356.41 29.54 2011-02-19 18:49:06.000 050 33334.85 313.62 2356.31 29.54 2011-02-19 18:49:07.000 050 33334.78 313.59 2356.28 29.54 2011-02-19 18:49:08.000 050 33334.85 313.63 2356.37 29.54 2011-02-19 18:49:09.000 050 33334.83 313.60 2356.30 29.54 2011-02-19 18:49:10.000 050 33334.75 313.62 2356.30 29.54 2011-02-19 18:49:11.000 050 33335.00 313.65 2356.30 29.54 2011-02-19 18:49:12.000 050 33334.78 313.61 2356.26 29.54 2011-02-19 18:49:13.000 050 33334.77 313.60 2356.24 29.54 2011-02-19 18:49:14.000 050 33334.84 313.62 2356.33 29.54 2011-02-19 18:49:15.000 050 33334.78 313.65 2356.37 29.54 2011-02-19 18:49:16.000 050 33334.81 313.65 2356.32 29.54 2011-02-19 18:49:17.000 050 33334.83 313.65 2356.34 29.54 2011-02-19 18:49:18.000 050 33334.84 313.64 2356.37 29.54 2011-02-19 18:49:19.000 050 33334.82 313.65 2356.36 29.54 2011-02-19 18:49:20.000 050 33334.93 313.68 2356.35 29.54 2011-02-19 18:49:21.000 050 33334.85 313.66 2356.35 29.54 2011-02-19 18:49:22.000 050 33334.78 313.66 2356.27 29.54 2011-02-19 18:49:23.000 050 33334.96 313.66 2356.33 29.54 2011-02-19 18:49:24.000 050 33334.72 313.63 2356.41 29.54 2011-02-19 18:49:25.000 050 33334.82 313.68 2356.42 29.54 2011-02-19 18:49:26.000 050 33334.83 313.67 2356.37 29.54 2011-02-19 18:49:27.000 050 33334.85 313.68 2356.40 29.54 2011-02-19 18:49:28.000 050 33334.79 313.72 2356.42 29.54 2011-02-19 18:49:29.000 050 33334.83 313.64 2356.43 29.54 2011-02-19 18:49:30.000 050 33334.89 313.64 2356.34 29.54 2011-02-19 18:49:31.000 050 33334.79 313.66 2356.44 29.54 2011-02-19 18:49:32.000 050 33334.79 313.68 2356.44 29.54 2011-02-19 18:49:33.000 050 33334.77 313.67 2356.38 29.54 2011-02-19 18:49:34.000 050 33334.82 313.67 2356.37 29.54 2011-02-19 18:49:35.000 050 33334.79 313.64 2356.45 29.54 2011-02-19 18:49:36.000 050 33334.87 313.69 2356.37 29.54 2011-02-19 18:49:37.000 050 33334.82 313.65 2356.44 29.54 2011-02-19 18:49:38.000 050 33334.84 313.67 2356.39 29.54 2011-02-19 18:49:39.000 050 33334.88 313.68 2356.41 29.54 2011-02-19 18:49:40.000 050 33334.93 313.70 2356.45 29.54 2011-02-19 18:49:41.000 050 33334.84 313.66 2356.40 29.54 2011-02-19 18:49:42.000 050 33334.84 313.68 2356.37 29.54 2011-02-19 18:49:43.000 050 33334.85 313.70 2356.38 29.54 2011-02-19 18:49:44.000 050 33334.85 313.68 2356.33 29.54 2011-02-19 18:49:45.000 050 33334.89 313.70 2356.38 29.54 2011-02-19 18:49:46.000 050 33334.93 313.66 2356.43 29.54 2011-02-19 18:49:47.000 050 33334.86 313.68 2356.42 29.54 2011-02-19 18:49:48.000 050 33334.83 313.66 2356.38 29.54 2011-02-19 18:49:49.000 050 33334.85 313.64 2356.39 29.54 2011-02-19 18:49:50.000 050 33334.91 313.68 2356.45 29.54 2011-02-19 18:49:51.000 050 33334.86 313.70 2356.37 29.54 2011-02-19 18:49:52.000 050 33334.89 313.72 2356.36 29.54 2011-02-19 18:49:53.000 050 33334.85 313.66 2356.47 29.54 2011-02-19 18:49:54.000 050 33334.90 313.68 2356.38 29.54 2011-02-19 18:49:55.000 050 33334.87 313.70 2356.38 29.54 2011-02-19 18:49:56.000 050 33334.92 313.73 2356.35 29.54 2011-02-19 18:49:57.000 050 33334.89 313.72 2356.39 29.54 2011-02-19 18:49:58.000 050 33334.89 313.70 2356.49 29.54 2011-02-19 18:49:59.000 050 33334.86 313.72 2356.41 29.54 2011-02-19 18:50:00.000 050 33334.91 313.72 2356.45 29.54 2011-02-19 18:50:01.000 050 33334.83 313.74 2356.40 29.54 2011-02-19 18:50:02.000 050 33334.88 313.77 2356.39 29.54 2011-02-19 18:50:03.000 050 33334.80 313.73 2356.43 29.54 2011-02-19 18:50:04.000 050 33334.82 313.71 2356.42 29.54 2011-02-19 18:50:05.000 050 33334.77 313.73 2356.42 29.54 2011-02-19 18:50:06.000 050 33334.81 313.73 2356.39 29.54 2011-02-19 18:50:07.000 050 33334.85 313.76 2356.41 29.54 2011-02-19 18:50:08.000 050 33334.77 313.72 2356.47 29.54 2011-02-19 18:50:09.000 050 33334.82 313.74 2356.41 29.54 2011-02-19 18:50:10.000 050 33334.84 313.74 2356.40 29.54 2011-02-19 18:50:11.000 050 33334.89 313.72 2356.36 29.54 2011-02-19 18:50:12.000 050 33334.85 313.76 2356.39 29.54 2011-02-19 18:50:13.000 050 33334.91 313.73 2356.42 29.54 2011-02-19 18:50:14.000 050 33334.85 313.78 2356.39 29.54 2011-02-19 18:50:15.000 050 33334.85 313.76 2356.48 29.54 2011-02-19 18:50:16.000 050 33334.82 313.75 2356.42 29.54 2011-02-19 18:50:17.000 050 33334.91 313.76 2356.51 29.54 2011-02-19 18:50:18.000 050 33334.84 313.76 2356.41 29.54 2011-02-19 18:50:19.000 050 33334.76 313.78 2356.36 29.54 2011-02-19 18:50:20.000 050 33334.88 313.76 2356.41 29.54 2011-02-19 18:50:21.000 050 33334.90 313.79 2356.37 29.54 2011-02-19 18:50:22.000 050 33334.92 313.75 2356.36 29.54 2011-02-19 18:50:23.000 050 33334.89 313.73 2356.38 29.54 2011-02-19 18:50:24.000 050 33334.92 313.76 2356.51 29.54 2011-02-19 18:50:25.000 050 33334.89 313.78 2356.46 29.54 2011-02-19 18:50:26.000 050 33334.83 313.76 2356.42 29.54 2011-02-19 18:50:27.000 050 33334.78 313.73 2356.46 29.54 2011-02-19 18:50:28.000 050 33334.79 313.79 2356.49 29.54 2011-02-19 18:50:29.000 050 33334.83 313.77 2356.39 29.54 2011-02-19 18:50:30.000 050 33334.90 313.79 2356.48 29.54 2011-02-19 18:50:31.000 050 33334.78 313.76 2356.48 29.54 2011-02-19 18:50:32.000 050 33334.88 313.75 2356.45 29.54 2011-02-19 18:50:33.000 050 33334.79 313.78 2356.43 29.54 2011-02-19 18:50:34.000 050 33334.82 313.79 2356.49 29.54 2011-02-19 18:50:35.000 050 33334.92 313.75 2356.46 29.54 2011-02-19 18:50:36.000 050 33334.75 313.79 2356.38 29.54 2011-02-19 18:50:37.000 050 33334.86 313.74 2356.40 29.54 2011-02-19 18:50:38.000 050 33334.80 313.77 2356.49 29.54 2011-02-19 18:50:39.000 050 33334.89 313.78 2356.50 29.54 2011-02-19 18:50:40.000 050 33334.86 313.76 2356.50 29.54 2011-02-19 18:50:41.000 050 33334.82 313.80 2356.48 29.54 2011-02-19 18:50:42.000 050 33334.89 313.79 2356.47 29.54 2011-02-19 18:50:43.000 050 33334.80 313.79 2356.51 29.54 2011-02-19 18:50:44.000 050 33334.86 313.79 2356.45 29.54 2011-02-19 18:50:45.000 050 33334.76 313.75 2356.57 29.54 2011-02-19 18:50:46.000 050 33334.79 313.77 2356.44 29.54 2011-02-19 18:50:47.000 050 33334.78 313.81 2356.52 29.54 2011-02-19 18:50:48.000 050 33334.78 313.79 2356.48 29.54 2011-02-19 18:50:49.000 050 33334.81 313.79 2356.50 29.54 2011-02-19 18:50:50.000 050 33334.78 313.76 2356.46 29.54 2011-02-19 18:50:51.000 050 33334.76 313.79 2356.48 29.54 2011-02-19 18:50:52.000 050 33334.80 313.84 2356.50 29.54 2011-02-19 18:50:53.000 050 33334.78 313.81 2356.49 29.54 2011-02-19 18:50:54.000 050 33334.73 313.83 2356.41 29.54 2011-02-19 18:50:55.000 050 33334.71 313.79 2356.42 29.54 2011-02-19 18:50:56.000 050 33334.78 313.78 2356.55 29.54 2011-02-19 18:50:57.000 050 33334.85 313.80 2356.52 29.54 2011-02-19 18:50:58.000 050 33334.78 313.83 2356.49 29.54 2011-02-19 18:50:59.000 050 33334.88 313.83 2356.53 29.54 2011-02-19 18:51:00.000 050 33334.71 313.85 2356.60 29.54 2011-02-19 18:51:01.000 050 33334.79 313.85 2356.47 29.54 2011-02-19 18:51:02.000 050 33334.79 313.84 2356.42 29.54 2011-02-19 18:51:03.000 050 33334.79 313.81 2356.55 29.54 2011-02-19 18:51:04.000 050 33334.82 313.80 2356.48 29.54 2011-02-19 18:51:05.000 050 33334.65 313.82 2356.47 29.54 2011-02-19 18:51:06.000 050 33334.73 313.82 2356.57 29.54 2011-02-19 18:51:07.000 050 33334.69 313.83 2356.48 29.54 2011-02-19 18:51:08.000 050 33334.78 313.83 2356.56 29.54 2011-02-19 18:51:09.000 050 33334.80 313.78 2356.48 29.54 2011-02-19 18:51:10.000 050 33334.80 313.81 2356.42 29.54 2011-02-19 18:51:11.000 050 33334.68 313.83 2356.60 29.54 2011-02-19 18:51:12.000 050 33334.75 313.83 2356.48 29.54 2011-02-19 18:51:13.000 050 33334.78 313.82 2356.47 29.54 2011-02-19 18:51:14.000 050 33334.68 313.85 2356.52 29.54 2011-02-19 18:51:15.000 050 33334.64 313.88 2356.50 29.54 2011-02-19 18:51:16.000 050 33334.69 313.81 2356.57 29.54 2011-02-19 18:51:17.000 050 33334.73 313.81 2356.48 29.54 2011-02-19 18:51:18.000 050 33334.65 313.84 2356.51 29.54 2011-02-19 18:51:19.000 050 33334.73 313.83 2356.48 29.54 2011-02-19 18:51:20.000 050 33334.68 313.80 2356.54 29.54 2011-02-19 18:51:21.000 050 33334.70 313.83 2356.53 29.54 2011-02-19 18:51:22.000 050 33334.64 313.84 2356.51 29.54 2011-02-19 18:51:23.000 050 33334.78 313.87 2356.50 29.54 2011-02-19 18:51:24.000 050 33334.71 313.84 2356.56 29.54 2011-02-19 18:51:25.000 050 33334.76 313.84 2356.53 29.54 2011-02-19 18:51:26.000 050 33334.76 313.81 2356.54 29.54 2011-02-19 18:51:27.000 050 33334.78 313.82 2356.50 29.54 2011-02-19 18:51:28.000 050 33334.72 313.89 2356.51 29.54 2011-02-19 18:51:29.000 050 33334.75 313.87 2356.51 29.54 2011-02-19 18:51:30.000 050 33334.75 313.88 2356.50 29.54 2011-02-19 18:51:31.000 050 33334.74 313.87 2356.52 29.54 2011-02-19 18:51:32.000 050 33334.70 313.86 2356.51 29.54 2011-02-19 18:51:33.000 050 33334.69 313.81 2356.55 29.54 2011-02-19 18:51:34.000 050 33334.67 313.84 2356.45 29.54 2011-02-19 18:51:35.000 050 33334.77 313.87 2356.49 29.54 2011-02-19 18:51:36.000 050 33334.66 313.85 2356.51 29.54 2011-02-19 18:51:37.000 050 33334.68 313.82 2356.48 29.54 2011-02-19 18:51:38.000 050 33334.73 313.86 2356.53 29.54 2011-02-19 18:51:39.000 050 33334.74 313.82 2356.54 29.54 2011-02-19 18:51:40.000 050 33334.67 313.83 2356.57 29.54 2011-02-19 18:51:41.000 050 33334.74 313.86 2356.55 29.54 2011-02-19 18:51:42.000 050 33334.70 313.85 2356.51 29.54 2011-02-19 18:51:43.000 050 33334.60 313.86 2356.51 29.54 2011-02-19 18:51:44.000 050 33334.69 313.82 2356.56 29.54 2011-02-19 18:51:45.000 050 33334.73 313.86 2356.61 29.54 2011-02-19 18:51:46.000 050 33334.70 313.89 2356.58 29.54 2011-02-19 18:51:47.000 050 33334.65 313.84 2356.54 29.54 2011-02-19 18:51:48.000 050 33334.74 313.82 2356.50 29.54 2011-02-19 18:51:49.000 050 33334.72 313.89 2356.59 29.54 2011-02-19 18:51:50.000 050 33334.69 313.83 2356.55 29.54 2011-02-19 18:51:51.000 050 33334.72 313.85 2356.60 29.54 2011-02-19 18:51:52.000 050 33334.64 313.89 2356.55 29.54 2011-02-19 18:51:53.000 050 33334.67 313.91 2356.55 29.54 2011-02-19 18:51:54.000 050 33334.76 313.86 2356.72 29.54 2011-02-19 18:51:55.000 050 33334.65 313.86 2356.64 29.54 2011-02-19 18:51:56.000 050 33334.66 313.86 2356.53 29.54 2011-02-19 18:51:57.000 050 33334.73 313.90 2356.68 29.54 2011-02-19 18:51:58.000 050 33334.79 313.84 2356.62 29.54 2011-02-19 18:51:59.000 050 33334.73 313.91 2356.56 29.54 2011-02-19 18:52:00.000 050 33334.80 313.93 2356.57 29.54 2011-02-19 18:52:01.000 050 33334.62 313.89 2356.55 29.54 2011-02-19 18:52:02.000 050 33334.64 313.91 2356.57 29.54 2011-02-19 18:52:03.000 050 33334.69 313.87 2356.63 29.54 2011-02-19 18:52:04.000 050 33334.68 313.87 2356.59 29.54 2011-02-19 18:52:05.000 050 33334.65 313.92 2356.60 29.54 2011-02-19 18:52:06.000 050 33334.64 313.95 2356.55 29.54 2011-02-19 18:52:07.000 050 33334.64 313.92 2356.57 29.54 2011-02-19 18:52:08.000 050 33334.67 313.93 2356.59 29.54 2011-02-19 18:52:09.000 050 33334.68 313.92 2356.58 29.54 2011-02-19 18:52:10.000 050 33334.64 313.89 2356.61 29.54 2011-02-19 18:52:11.000 050 33334.75 313.88 2356.61 29.54 2011-02-19 18:52:12.000 050 33334.61 313.89 2356.66 29.54 2011-02-19 18:52:13.000 050 33334.64 313.90 2356.68 29.54 2011-02-19 18:52:14.000 050 33334.69 313.92 2356.53 29.54 2011-02-19 18:52:15.000 050 33334.61 313.91 2356.64 29.54 2011-02-19 18:52:16.000 050 33334.70 313.91 2356.68 29.54 2011-02-19 18:52:17.000 050 33334.63 313.90 2356.61 29.54 2011-02-19 18:52:18.000 050 33334.70 313.96 2356.66 29.54 2011-02-19 18:52:19.000 050 33334.64 313.90 2356.61 29.54 2011-02-19 18:52:20.000 050 33334.66 313.90 2356.65 29.54 2011-02-19 18:52:21.000 050 33334.67 313.94 2356.61 29.54 2011-02-19 18:52:22.000 050 33334.64 313.95 2356.59 29.54 2011-02-19 18:52:23.000 050 33334.75 313.95 2356.62 29.54 2011-02-19 18:52:24.000 050 33334.58 313.95 2356.60 29.54 2011-02-19 18:52:25.000 050 33334.70 313.92 2356.56 29.54 2011-02-19 18:52:26.000 050 33334.67 313.97 2356.66 29.54 2011-02-19 18:52:27.000 050 33334.65 313.97 2356.70 29.54 2011-02-19 18:52:28.000 050 33334.67 313.97 2356.61 29.54 2011-02-19 18:52:29.000 050 33334.70 313.92 2356.60 29.54 2011-02-19 18:52:30.000 050 33334.64 313.97 2356.60 29.54 2011-02-19 18:52:31.000 050 33334.72 313.99 2356.57 29.54 2011-02-19 18:52:32.000 050 33334.67 313.97 2356.64 29.54 2011-02-19 18:52:33.000 050 33334.70 313.95 2356.64 29.54 2011-02-19 18:52:34.000 050 33334.82 313.95 2356.65 29.54 2011-02-19 18:52:35.000 050 33334.78 313.96 2356.66 29.54 2011-02-19 18:52:36.000 050 33334.68 313.94 2356.66 29.55 2011-02-19 18:52:37.000 050 33334.67 313.93 2356.60 29.54 2011-02-19 18:52:38.000 050 33334.79 313.97 2356.54 29.55 2011-02-19 18:52:39.000 050 33334.73 313.93 2356.65 29.55 2011-02-19 18:52:40.000 050 33334.76 313.99 2356.66 29.55 2011-02-19 18:52:41.000 050 33334.82 313.94 2356.57 29.55 2011-02-19 18:52:42.000 050 33334.73 313.97 2356.64 29.55 2011-02-19 18:52:43.000 050 33334.74 313.95 2356.64 29.55 2011-02-19 18:52:44.000 050 33334.67 314.00 2356.63 29.55 2011-02-19 18:52:45.000 050 33334.73 314.00 2356.60 29.55 2011-02-19 18:52:46.000 050 33334.76 313.98 2356.64 29.55 2011-02-19 18:52:47.000 050 33334.69 313.99 2356.65 29.55 2011-02-19 18:52:48.000 050 33334.83 314.01 2356.61 29.55 2011-02-19 18:52:49.000 050 33334.71 314.00 2356.62 29.55 2011-02-19 18:52:50.000 050 33334.79 314.02 2356.63 29.55 2011-02-19 18:52:51.000 050 33334.74 314.02 2356.60 29.55 2011-02-19 18:52:52.000 050 33334.78 313.99 2356.73 29.55 2011-02-19 18:52:53.000 050 33334.91 314.03 2356.64 29.55 2011-02-19 18:52:54.000 050 33334.71 314.00 2356.55 29.55 2011-02-19 18:52:55.000 050 33334.73 313.99 2356.56 29.55 2011-02-19 18:52:56.000 050 33334.80 314.02 2356.71 29.55 2011-02-19 18:52:57.000 050 33334.76 314.02 2356.61 29.55 2011-02-19 18:52:58.000 050 33334.70 314.03 2356.72 29.55 2011-02-19 18:52:59.000 050 33334.79 314.02 2356.64 29.55 2011-02-19 18:53:00.000 050 33334.76 314.03 2356.66 29.55 2011-02-19 18:53:01.000 050 33334.76 314.01 2356.64 29.55 2011-02-19 18:53:02.000 050 33334.71 314.00 2356.61 29.54 2011-02-19 18:53:03.000 050 33334.78 314.05 2356.65 29.55 2011-02-19 18:53:04.000 050 33334.73 314.02 2356.73 29.55 2011-02-19 18:53:05.000 050 33334.76 314.08 2356.68 29.55 2011-02-19 18:53:06.000 050 33334.71 314.03 2356.61 29.55 2011-02-19 18:53:07.000 050 33334.74 314.04 2356.66 29.55 2011-02-19 18:53:08.000 050 33334.82 314.05 2356.61 29.55 2011-02-19 18:53:09.000 050 33334.83 314.01 2356.61 29.55 2011-02-19 18:53:10.000 050 33334.85 314.07 2356.67 29.55 2011-02-19 18:53:11.000 050 33334.78 314.08 2356.63 29.55 2011-02-19 18:53:12.000 050 33334.78 314.06 2356.61 29.55 2011-02-19 18:53:13.000 050 33334.78 314.06 2356.62 29.55 2011-02-19 18:53:14.000 050 33334.73 314.10 2356.65 29.55 2011-02-19 18:53:15.000 050 33334.82 314.07 2356.70 29.55 2011-02-19 18:53:16.000 050 33334.76 314.13 2356.60 29.55 2011-02-19 18:53:17.000 050 33334.75 314.10 2356.62 29.55 2011-02-19 18:53:18.000 050 33334.76 314.08 2356.71 29.55 2011-02-19 18:53:19.000 050 33334.68 314.11 2356.72 29.55 2011-02-19 18:53:20.000 050 33334.70 314.08 2356.61 29.55 2011-02-19 18:53:21.000 050 33334.81 314.07 2356.67 29.55 2011-02-19 18:53:22.000 050 33334.83 314.06 2356.57 29.55 2011-02-19 18:53:23.000 050 33334.67 314.06 2356.66 29.55 2011-02-19 18:53:24.000 050 33334.74 314.06 2356.66 29.55 2011-02-19 18:53:25.000 050 33334.76 314.06 2356.67 29.55 2011-02-19 18:53:26.000 050 33334.75 314.08 2356.68 29.55 2011-02-19 18:53:27.000 050 33334.71 314.06 2356.72 29.55 2011-02-19 18:53:28.000 050 33334.70 314.09 2356.64 29.55 2011-02-19 18:53:29.000 050 33334.76 314.13 2356.69 29.55 2011-02-19 18:53:30.000 050 33334.65 314.12 2356.71 29.55 2011-02-19 18:53:31.000 050 33334.63 314.10 2356.73 29.55 2011-02-19 18:53:32.000 050 33334.80 314.12 2356.69 29.55 2011-02-19 18:53:33.000 050 33334.73 314.11 2356.64 29.55 2011-02-19 18:53:34.000 050 33334.70 314.07 2356.67 29.55 2011-02-19 18:53:35.000 050 33334.75 314.15 2356.66 29.55 2011-02-19 18:53:36.000 050 33334.64 314.12 2356.70 29.55 2011-02-19 18:53:37.000 050 33334.65 314.10 2356.68 29.55 2011-02-19 18:53:38.000 050 33334.74 314.12 2356.73 29.55 2011-02-19 18:53:39.000 050 33334.62 314.12 2356.73 29.55 2011-02-19 18:53:40.000 050 33334.71 314.12 2356.70 29.55 2011-02-19 18:53:41.000 050 33334.70 314.13 2356.73 29.55 2011-02-19 18:53:42.000 050 33334.78 314.14 2356.66 29.55 2011-02-19 18:53:43.000 050 33334.72 314.12 2356.70 29.55 2011-02-19 18:53:44.000 050 33334.64 314.14 2356.78 29.55 2011-02-19 18:53:45.000 050 33334.72 314.12 2356.76 29.55 2011-02-19 18:53:46.000 050 33334.68 314.10 2356.75 29.55 2011-02-19 18:53:47.000 050 33334.70 314.20 2356.67 29.55 2011-02-19 18:53:48.000 050 33334.73 314.14 2356.68 29.55 2011-02-19 18:53:49.000 050 33334.69 314.15 2356.64 29.55 2011-02-19 18:53:50.000 050 33334.70 314.11 2356.71 29.55 2011-02-19 18:53:51.000 050 33334.75 314.10 2356.68 29.55 2011-02-19 18:53:52.000 050 33334.83 314.13 2356.76 29.55 2011-02-19 18:53:53.000 050 33334.71 314.13 2356.68 29.55 2011-02-19 18:53:54.000 050 33334.82 314.15 2356.68 29.55 2011-02-19 18:53:55.000 050 33334.64 314.12 2356.71 29.55 2011-02-19 18:53:56.000 050 33334.79 314.13 2356.74 29.55 2011-02-19 18:53:57.000 050 33334.76 314.21 2356.81 29.55 2011-02-19 18:53:58.000 050 33334.70 314.19 2356.74 29.55 2011-02-19 18:53:59.000 050 33334.77 314.17 2356.79 29.55 2011-02-19 18:54:00.000 050 33334.65 314.18 2356.73 29.55 2011-02-19 18:54:01.000 050 33334.69 314.16 2356.66 29.55 2011-02-19 18:54:02.000 050 33334.72 314.16 2356.83 29.55 2011-02-19 18:54:03.000 050 33334.78 314.18 2356.74 29.55 2011-02-19 18:54:04.000 050 33334.75 314.12 2356.66 29.55 2011-02-19 18:54:05.000 050 33334.71 314.17 2356.78 29.55 2011-02-19 18:54:06.000 050 33334.69 314.15 2356.83 29.55 2011-02-19 18:54:07.000 050 33334.72 314.18 2356.82 29.55 2011-02-19 18:54:08.000 050 33334.75 314.16 2356.79 29.55 2011-02-19 18:54:09.000 050 33334.75 314.18 2356.78 29.55 2011-02-19 18:54:10.000 050 33334.72 314.19 2356.65 29.55 2011-02-19 18:54:11.000 050 33334.79 314.18 2356.74 29.55 2011-02-19 18:54:12.000 050 33334.75 314.15 2356.71 29.55 2011-02-19 18:54:13.000 050 33334.76 314.15 2356.68 29.55 2011-02-19 18:54:14.000 050 33334.75 314.20 2356.74 29.55 2011-02-19 18:54:15.000 050 33334.75 314.18 2356.70 29.55 2011-02-19 18:54:16.000 050 33334.76 314.15 2356.70 29.55 2011-02-19 18:54:17.000 050 33334.60 314.18 2356.75 29.55 2011-02-19 18:54:18.000 050 33334.73 314.15 2356.78 29.55 2011-02-19 18:54:19.000 050 33334.71 314.17 2356.71 29.55 2011-02-19 18:54:20.000 050 33334.71 314.18 2356.80 29.55 2011-02-19 18:54:21.000 050 33334.80 314.18 2356.70 29.55 2011-02-19 18:54:22.000 050 33334.73 314.20 2356.73 29.55 2011-02-19 18:54:23.000 050 33334.70 314.21 2356.72 29.55 2011-02-19 18:54:24.000 050 33334.67 314.19 2356.69 29.55 2011-02-19 18:54:25.000 050 33334.68 314.15 2356.74 29.55 2011-02-19 18:54:26.000 050 33334.74 314.18 2356.67 29.55 2011-02-19 18:54:27.000 050 33334.72 314.18 2356.80 29.55 2011-02-19 18:54:28.000 050 33334.63 314.20 2356.78 29.55 2011-02-19 18:54:29.000 050 33334.70 314.24 2356.73 29.55 2011-02-19 18:54:30.000 050 33334.68 314.24 2356.70 29.55 2011-02-19 18:54:31.000 050 33334.66 314.22 2356.74 29.55 2011-02-19 18:54:32.000 050 33334.69 314.23 2356.83 29.55 2011-02-19 18:54:33.000 050 33334.68 314.22 2356.78 29.55 2011-02-19 18:54:34.000 050 33334.67 314.26 2356.84 29.55 2011-02-19 18:54:35.000 050 33334.82 314.19 2356.71 29.55 2011-02-19 18:54:36.000 050 33334.69 314.24 2356.73 29.55 2011-02-19 18:54:37.000 050 33334.68 314.24 2356.68 29.55 2011-02-19 18:54:38.000 050 33334.59 314.20 2356.67 29.55 2011-02-19 18:54:39.000 050 33334.67 314.24 2356.69 29.55 2011-02-19 18:54:40.000 050 33334.70 314.23 2356.74 29.55 2011-02-19 18:54:41.000 050 33334.68 314.21 2356.74 29.55 2011-02-19 18:54:42.000 050 33334.65 314.24 2356.79 29.55 2011-02-19 18:54:43.000 050 33334.70 314.22 2356.74 29.55 2011-02-19 18:54:44.000 050 33334.63 314.24 2356.83 29.55 2011-02-19 18:54:45.000 050 33334.68 314.24 2356.72 29.55 2011-02-19 18:54:46.000 050 33334.60 314.26 2356.81 29.55 2011-02-19 18:54:47.000 050 33334.64 314.22 2356.78 29.55 2011-02-19 18:54:48.000 050 33334.75 314.25 2356.76 29.55 2011-02-19 18:54:49.000 050 33334.63 314.25 2356.79 29.55 2011-02-19 18:54:50.000 050 33334.71 314.23 2356.82 29.55 2011-02-19 18:54:51.000 050 33334.70 314.25 2356.69 29.55 2011-02-19 18:54:52.000 050 33334.75 314.21 2356.77 29.55 2011-02-19 18:54:53.000 050 33334.83 314.24 2356.81 29.55 2011-02-19 18:54:54.000 050 33334.65 314.20 2356.72 29.55 2011-02-19 18:54:55.000 050 33334.68 314.21 2356.72 29.55 2011-02-19 18:54:56.000 050 33334.68 314.20 2356.83 29.55 2011-02-19 18:54:57.000 050 33334.65 314.22 2356.73 29.55 2011-02-19 18:54:58.000 050 33334.63 314.22 2356.76 29.55 2011-02-19 18:54:59.000 050 33334.75 314.27 2356.75 29.55 2011-02-19 18:55:00.000 050 33334.68 314.24 2356.74 29.55 2011-02-19 18:55:01.000 050 33334.66 314.26 2356.66 29.55 2011-02-19 18:55:02.000 050 33334.61 314.26 2356.79 29.55 2011-02-19 18:55:03.000 050 33334.71 314.26 2356.76 29.55 2011-02-19 18:55:04.000 050 33334.72 314.20 2356.67 29.55 2011-02-19 18:55:05.000 050 33334.63 314.22 2356.82 29.55 2011-02-19 18:55:06.000 050 33334.63 314.24 2356.74 29.55 2011-02-19 18:55:07.000 050 33334.66 314.27 2356.85 29.55 2011-02-19 18:55:08.000 050 33334.65 314.26 2356.81 29.55 2011-02-19 18:55:09.000 050 33334.68 314.26 2356.83 29.55 2011-02-19 18:55:10.000 050 33334.67 314.25 2356.78 29.55 2011-02-19 18:55:11.000 050 33334.63 314.25 2356.79 29.55 2011-02-19 18:55:12.000 050 33334.65 314.26 2356.80 29.55 2011-02-19 18:55:13.000 050 33334.70 314.25 2356.80 29.55 2011-02-19 18:55:14.000 050 33334.67 314.23 2356.83 29.55 2011-02-19 18:55:15.000 050 33334.61 314.27 2356.85 29.55 2011-02-19 18:55:16.000 050 33334.67 314.31 2356.86 29.55 2011-02-19 18:55:17.000 050 33334.78 314.25 2356.78 29.55 2011-02-19 18:55:18.000 050 33334.61 314.27 2356.73 29.55 2011-02-19 18:55:19.000 050 33334.59 314.26 2356.75 29.55 2011-02-19 18:55:20.000 050 33334.67 314.30 2356.80 29.55 2011-02-19 18:55:21.000 050 33334.60 314.29 2356.80 29.55 2011-02-19 18:55:22.000 050 33334.68 314.29 2356.74 29.55 2011-02-19 18:55:23.000 050 33334.78 314.29 2356.80 29.55 2011-02-19 18:55:24.000 050 33334.42 314.28 2356.74 29.55 2011-02-19 18:55:25.000 050 33334.58 314.33 2356.74 29.55 2011-02-19 18:55:26.000 050 33334.76 314.30 2356.73 29.55 2011-02-19 18:55:27.000 050 33334.68 314.30 2356.91 29.55 2011-02-19 18:55:28.000 050 33334.61 314.25 2356.79 29.55 2011-02-19 18:55:29.000 050 33334.68 314.30 2356.78 29.55 2011-02-19 18:55:30.000 050 33334.55 314.29 2356.74 29.55 2011-02-19 18:55:31.000 050 33334.63 314.29 2356.73 29.55 2011-02-19 18:55:32.000 050 33334.61 314.34 2356.80 29.55 2011-02-19 18:55:33.000 050 33334.67 314.31 2356.82 29.55 2011-02-19 18:55:34.000 050 33334.58 314.26 2356.76 29.55 2011-02-19 18:55:35.000 050 33334.70 314.25 2356.78 29.55 2011-02-19 18:55:36.000 050 33334.69 314.29 2356.83 29.55 2011-02-19 18:55:37.000 050 33334.63 314.31 2356.80 29.55 2011-02-19 18:55:38.000 050 33334.72 314.31 2356.75 29.55 2011-02-19 18:55:39.000 050 33334.73 314.31 2356.79 29.55 2011-02-19 18:55:40.000 050 33334.63 314.31 2356.86 29.55 2011-02-19 18:55:41.000 050 33334.68 314.31 2356.73 29.55 2011-02-19 18:55:42.000 050 33334.71 314.26 2356.79 29.55 2011-02-19 18:55:43.000 050 33334.61 314.30 2356.76 29.55 2011-02-19 18:55:44.000 050 33334.65 314.31 2356.79 29.55 2011-02-19 18:55:45.000 050 33334.60 314.27 2356.78 29.55 2011-02-19 18:55:46.000 050 33334.59 314.27 2356.74 29.55 2011-02-19 18:55:47.000 050 33334.64 314.32 2356.82 29.55 2011-02-19 18:55:48.000 050 33334.60 314.32 2356.79 29.55 2011-02-19 18:55:49.000 050 33334.57 314.33 2356.82 29.55 2011-02-19 18:55:50.000 050 33334.61 314.25 2356.88 29.55 2011-02-19 18:55:51.000 050 33334.62 314.27 2356.86 29.55 2011-02-19 18:55:52.000 050 33334.58 314.35 2356.78 29.55 2011-02-19 18:55:53.000 050 33334.58 314.32 2356.83 29.55 2011-02-19 18:55:54.000 050 33334.60 314.33 2356.74 29.55 2011-02-19 18:55:55.000 050 33334.61 314.33 2356.76 29.55 2011-02-19 18:55:56.000 050 33334.55 314.29 2356.82 29.55 2011-02-19 18:55:57.000 050 33334.64 314.29 2356.85 29.55 2011-02-19 18:55:58.000 050 33334.66 314.32 2356.72 29.55 2011-02-19 18:55:59.000 050 33334.70 314.29 2356.87 29.55 2011-02-19 18:56:00.000 050 33334.62 314.33 2356.85 29.55 2011-02-19 18:56:01.000 050 33334.60 314.35 2356.83 29.55 2011-02-19 18:56:02.000 050 33334.61 314.27 2356.91 29.55 2011-02-19 18:56:03.000 050 33334.72 314.30 2356.81 29.55 2011-02-19 18:56:04.000 050 33334.63 314.27 2356.85 29.55 2011-02-19 18:56:05.000 050 33334.66 314.30 2356.85 29.55 2011-02-19 18:56:06.000 050 33334.68 314.39 2356.83 29.55 2011-02-19 18:56:07.000 050 33334.63 314.34 2356.85 29.55 2011-02-19 18:56:08.000 050 33334.58 314.28 2356.85 29.55 2011-02-19 18:56:09.000 050 33334.65 314.32 2356.84 29.55 2011-02-19 18:56:10.000 050 33334.63 314.31 2356.78 29.55 2011-02-19 18:56:11.000 050 33334.65 314.38 2356.82 29.55 2011-02-19 18:56:12.000 050 33334.63 314.29 2356.90 29.55 2011-02-19 18:56:13.000 050 33334.65 314.30 2356.88 29.55 2011-02-19 18:56:14.000 050 33334.70 314.34 2356.83 29.55 2011-02-19 18:56:15.000 050 33334.62 314.31 2356.76 29.55 2011-02-19 18:56:16.000 050 33334.63 314.35 2356.83 29.55 2011-02-19 18:56:17.000 050 33334.68 314.34 2356.78 29.55 2011-02-19 18:56:18.000 050 33334.65 314.36 2356.82 29.55 2011-02-19 18:56:19.000 050 33334.64 314.35 2356.80 29.55 2011-02-19 18:56:20.000 050 33334.60 314.32 2356.79 29.55 2011-02-19 18:56:21.000 050 33334.66 314.31 2356.83 29.55 2011-02-19 18:56:22.000 050 33334.74 314.30 2356.66 29.55 2011-02-19 18:56:23.000 050 33334.60 314.36 2356.77 29.55 2011-02-19 18:56:24.000 050 33334.63 314.34 2356.83 29.55 2011-02-19 18:56:25.000 050 33334.60 314.32 2356.80 29.55 2011-02-19 18:56:26.000 050 33334.71 314.36 2356.86 29.55 2011-02-19 18:56:27.000 050 33334.65 314.34 2356.86 29.55 2011-02-19 18:56:28.000 050 33334.71 314.32 2356.88 29.55 2011-02-19 18:56:29.000 050 33334.66 314.35 2356.88 29.55 2011-02-19 18:56:30.000 050 33334.68 314.33 2356.86 29.55 2011-02-19 18:56:31.000 050 33334.58 314.32 2356.86 29.55 2011-02-19 18:56:32.000 050 33334.65 314.35 2356.80 29.55 2011-02-19 18:56:33.000 050 33334.67 314.32 2356.81 29.55 2011-02-19 18:56:34.000 050 33334.72 314.34 2356.76 29.55 2011-02-19 18:56:35.000 050 33334.70 314.29 2356.82 29.55 2011-02-19 18:56:36.000 050 33334.68 314.31 2356.84 29.55 2011-02-19 18:56:37.000 050 33334.60 314.35 2356.80 29.55 2011-02-19 18:56:38.000 050 33334.63 314.35 2356.76 29.55 2011-02-19 18:56:39.000 050 33334.58 314.33 2356.77 29.55 2011-02-19 18:56:40.000 050 33334.57 314.34 2356.83 29.55 2011-02-19 18:56:41.000 050 33334.75 314.36 2356.85 29.55 2011-02-19 18:56:42.000 050 33334.61 314.35 2356.82 29.55 2011-02-19 18:56:43.000 050 33334.71 314.36 2356.78 29.55 2011-02-19 18:56:44.000 050 33334.65 314.38 2356.78 29.55 2011-02-19 18:56:45.000 050 33334.66 314.37 2356.86 29.55 2011-02-19 18:56:46.000 050 33334.73 314.30 2356.84 29.55 2011-02-19 18:56:47.000 050 33334.70 314.35 2356.80 29.55 2011-02-19 18:56:48.000 050 33334.67 314.34 2356.79 29.55 2011-02-19 18:56:49.000 050 33334.65 314.34 2356.80 29.55 2011-02-19 18:56:50.000 050 33334.61 314.35 2356.74 29.55 2011-02-19 18:56:51.000 050 33334.62 314.38 2356.87 29.55 2011-02-19 18:56:52.000 050 33334.57 314.36 2356.77 29.55 2011-02-19 18:56:53.000 050 33334.69 314.35 2356.85 29.55 2011-02-19 18:56:54.000 050 33334.67 314.37 2356.80 29.55 2011-02-19 18:56:55.000 050 33334.62 314.34 2356.78 29.55 2011-02-19 18:56:56.000 050 33334.65 314.32 2356.84 29.55 2011-02-19 18:56:57.000 050 33334.58 314.35 2356.83 29.55 2011-02-19 18:56:58.000 050 33334.56 314.37 2356.79 29.55 2011-02-19 18:56:59.000 050 33334.65 314.33 2356.79 29.55 2011-02-19 18:57:00.000 050 33334.52 314.35 2356.92 29.55 2011-02-19 18:57:01.000 050 33334.58 314.38 2356.84 29.55 2011-02-19 18:57:02.000 050 33334.63 314.35 2356.83 29.55 2011-02-19 18:57:03.000 050 33334.73 314.36 2356.85 29.55 2011-02-19 18:57:04.000 050 33334.73 314.31 2356.82 29.55 2011-02-19 18:57:05.000 050 33334.54 314.35 2356.77 29.55 2011-02-19 18:57:06.000 050 33334.67 314.40 2356.84 29.55 2011-02-19 18:57:07.000 050 33334.63 314.36 2356.88 29.55 2011-02-19 18:57:08.000 050 33334.65 314.37 2356.92 29.55 2011-02-19 18:57:09.000 050 33334.72 314.36 2356.85 29.55 2011-02-19 18:57:10.000 050 33334.65 314.39 2356.81 29.55 2011-02-19 18:57:11.000 050 33334.57 314.33 2356.90 29.55 2011-02-19 18:57:12.000 050 33334.64 314.31 2356.83 29.55 2011-02-19 18:57:13.000 050 33334.67 314.29 2356.80 29.55 2011-02-19 18:57:14.000 050 33334.75 314.34 2356.83 29.55 2011-02-19 18:57:15.000 050 33334.63 314.39 2356.91 29.55 2011-02-19 18:57:16.000 050 33334.57 314.34 2356.88 29.55 2011-02-19 18:57:17.000 050 33334.72 314.30 2356.80 29.55 2011-02-19 18:57:18.000 050 33334.60 314.27 2356.84 29.55 2011-02-19 18:57:19.000 050 33334.69 314.25 2356.83 29.55 2011-02-19 18:57:20.000 050 33334.64 314.35 2356.93 29.55 2011-02-19 18:57:21.000 050 33334.64 314.32 2356.92 29.55 2011-02-19 18:57:22.000 050 33334.68 314.35 2356.87 29.55 2011-02-19 18:57:23.000 050 33334.60 314.33 2357.00 29.55 2011-02-19 18:57:24.000 050 33334.67 314.31 2356.94 29.55 2011-02-19 18:57:25.000 050 33334.63 314.35 2356.88 29.55 2011-02-19 18:57:26.000 050 33334.74 314.32 2356.84 29.55 2011-02-19 18:57:27.000 050 33334.67 314.35 2356.81 29.55 2011-02-19 18:57:28.000 050 33334.63 314.32 2356.91 29.55 2011-02-19 18:57:29.000 050 33334.80 314.36 2356.85 29.55 2011-02-19 18:57:30.000 050 33334.73 314.36 2356.97 29.55 2011-02-19 18:57:31.000 050 33334.59 314.33 2356.88 29.55 2011-02-19 18:57:32.000 050 33334.67 314.37 2356.88 29.55 2011-02-19 18:57:33.000 050 33334.69 314.33 2356.89 29.55 2011-02-19 18:57:34.000 050 33334.65 314.29 2356.80 29.55 2011-02-19 18:57:35.000 050 33334.63 314.30 2356.89 29.55 2011-02-19 18:57:36.000 050 33334.77 314.36 2356.90 29.55 2011-02-19 18:57:37.000 050 33334.66 314.34 2356.89 29.55 2011-02-19 18:57:38.000 050 33334.63 314.38 2356.93 29.55 2011-02-19 18:57:39.000 050 33334.67 314.31 2356.94 29.55 2011-02-19 18:57:40.000 050 33334.71 314.36 2356.93 29.55 2011-02-19 18:57:41.000 050 33334.65 314.30 2356.82 29.55 2011-02-19 18:57:42.000 050 33334.67 314.37 2356.83 29.55 2011-02-19 18:57:43.000 050 33334.68 314.35 2356.85 29.55 2011-02-19 18:57:44.000 050 33334.61 314.35 2356.96 29.55 2011-02-19 18:57:45.000 050 33334.69 314.36 2356.86 29.55 2011-02-19 18:57:46.000 050 33334.70 314.35 2356.81 29.55 2011-02-19 18:57:47.000 050 33334.71 314.36 2356.86 29.55 2011-02-19 18:57:48.000 050 33334.67 314.33 2356.83 29.55 2011-02-19 18:57:49.000 050 33334.57 314.34 2356.84 29.55 2011-02-19 18:57:50.000 050 33334.68 314.34 2356.98 29.55 2011-02-19 18:57:51.000 050 33334.64 314.36 2356.96 29.55 2011-02-19 18:57:52.000 050 33334.66 314.30 2356.89 29.55 2011-02-19 18:57:53.000 050 33334.68 314.31 2356.83 29.55 2011-02-19 18:57:54.000 050 33334.70 314.32 2356.95 29.55 2011-02-19 18:57:55.000 050 33334.61 314.34 2356.90 29.55 2011-02-19 18:57:56.000 050 33334.67 314.31 2356.95 29.55 2011-02-19 18:57:57.000 050 33334.69 314.33 2356.88 29.55 2011-02-19 18:57:58.000 050 33334.71 314.32 2356.95 29.55 2011-02-19 18:57:59.000 050 33334.61 314.29 2356.93 29.55 2011-02-19 18:58:00.000 050 33334.70 314.31 2356.88 29.55 2011-02-19 18:58:01.000 050 33334.54 314.30 2356.82 29.55 2011-02-19 18:58:02.000 050 33334.68 314.31 2356.83 29.55 2011-02-19 18:58:03.000 050 33334.73 314.33 2356.90 29.55 2011-02-19 18:58:04.000 050 33334.65 314.31 2356.86 29.55 2011-02-19 18:58:05.000 050 33334.55 314.28 2356.93 29.55 2011-02-19 18:58:06.000 050 33334.58 314.32 2356.85 29.55 2011-02-19 18:58:07.000 050 33334.70 314.34 2356.86 29.55 2011-02-19 18:58:08.000 050 33334.60 314.33 2356.91 29.55 2011-02-19 18:58:09.000 050 33334.65 314.31 2356.90 29.55 2011-02-19 18:58:10.000 050 33334.60 314.30 2356.84 29.55 2011-02-19 18:58:11.000 050 33334.73 314.35 2356.88 29.55 2011-02-19 18:58:12.000 050 33334.63 314.34 2356.86 29.55 2011-02-19 18:58:13.000 050 33334.60 314.32 2356.86 29.55 2011-02-19 18:58:14.000 050 33334.67 314.30 2356.86 29.55 2011-02-19 18:58:15.000 050 33334.61 314.28 2356.92 29.55 2011-02-19 18:58:16.000 050 33334.60 314.33 2356.92 29.55 2011-02-19 18:58:17.000 050 33334.63 314.34 2356.86 29.55 2011-02-19 18:58:18.000 050 33334.62 314.36 2356.92 29.55 2011-02-19 18:58:19.000 050 33334.65 314.33 2356.89 29.55 2011-02-19 18:58:20.000 050 33334.71 314.32 2356.88 29.55 2011-02-19 18:58:21.000 050 33334.62 314.35 2356.85 29.55 2011-02-19 18:58:22.000 050 33334.60 314.36 2356.88 29.55 2011-02-19 18:58:23.000 050 33334.68 314.35 2356.85 29.55 2011-02-19 18:58:24.000 050 33334.65 314.30 2356.89 29.55 2011-02-19 18:58:25.000 050 33334.63 314.30 2356.88 29.55 2011-02-19 18:58:26.000 050 33334.65 314.31 2356.96 29.55 2011-02-19 18:58:27.000 050 33334.58 314.30 2356.92 29.55 2011-02-19 18:58:28.000 050 33334.70 314.33 2356.95 29.55 2011-02-19 18:58:29.000 050 33334.64 314.30 2356.89 29.55 2011-02-19 18:58:30.000 050 33334.68 314.30 2356.93 29.55 2011-02-19 18:58:31.000 050 33334.65 314.28 2356.91 29.55 2011-02-19 18:58:32.000 050 33334.67 314.32 2356.91 29.55 2011-02-19 18:58:33.000 050 33334.65 314.31 2357.03 29.55 2011-02-19 18:58:34.000 050 33334.64 314.32 2356.88 29.55 2011-02-19 18:58:35.000 050 33334.64 314.33 2356.92 29.55 2011-02-19 18:58:36.000 050 33334.60 314.34 2356.88 29.55 2011-02-19 18:58:37.000 050 33334.61 314.30 2356.88 29.55 2011-02-19 18:58:38.000 050 33334.60 314.30 2356.88 29.55 2011-02-19 18:58:39.000 050 33334.57 314.28 2356.88 29.55 2011-02-19 18:58:40.000 050 33334.61 314.31 2356.82 29.55 2011-02-19 18:58:41.000 050 33334.58 314.30 2356.91 29.55 2011-02-19 18:58:42.000 050 33334.63 314.31 2356.84 29.55 2011-02-19 18:58:43.000 050 33334.61 314.31 2356.86 29.55 2011-02-19 18:58:44.000 050 33334.70 314.34 2356.89 29.55 2011-02-19 18:58:45.000 050 33334.61 314.36 2356.95 29.55 2011-02-19 18:58:46.000 050 33334.52 314.30 2356.89 29.55 2011-02-19 18:58:47.000 050 33334.55 314.28 2356.94 29.55 2011-02-19 18:58:48.000 050 33334.60 314.28 2356.85 29.55 2011-02-19 18:58:49.000 050 33334.66 314.30 2356.88 29.55 2011-02-19 18:58:50.000 050 33334.61 314.36 2356.98 29.55 2011-02-19 18:58:51.000 050 33334.59 314.28 2356.94 29.55 2011-02-19 18:58:52.000 050 33334.49 314.29 2356.91 29.55 2011-02-19 18:58:53.000 050 33334.67 314.28 2356.86 29.55 2011-02-19 18:58:54.000 050 33334.55 314.30 2356.86 29.55 2011-02-19 18:58:55.000 050 33334.65 314.30 2356.86 29.55 2011-02-19 18:58:56.000 050 33334.59 314.27 2356.89 29.55 2011-02-19 18:58:57.000 050 33334.63 314.26 2356.88 29.55 2011-02-19 18:58:58.000 050 33334.57 314.24 2356.95 29.55 2011-02-19 18:58:59.000 050 33334.51 314.29 2356.91 29.55 2011-02-19 18:59:00.000 050 33334.52 314.28 2356.97 29.55 2011-02-19 18:59:01.000 050 33334.49 314.26 2356.99 29.55 2011-02-19 18:59:02.000 050 33334.51 314.29 2356.89 29.55 2011-02-19 18:59:03.000 050 33334.58 314.30 2356.90 29.55 2011-02-19 18:59:04.000 050 33334.54 314.25 2356.91 29.55 2011-02-19 18:59:05.000 050 33334.63 314.28 2356.91 29.55 2011-02-19 18:59:06.000 050 33334.52 314.30 2356.92 29.55 2011-02-19 18:59:07.000 050 33334.54 314.25 2356.96 29.55 2011-02-19 18:59:08.000 050 33334.63 314.25 2356.98 29.55 2011-02-19 18:59:09.000 050 33334.58 314.29 2356.92 29.55 2011-02-19 18:59:10.000 050 33334.52 314.28 2356.97 29.55 2011-02-19 18:59:11.000 050 33334.57 314.30 2356.95 29.55 2011-02-19 18:59:12.000 050 33334.45 314.28 2356.82 29.55 2011-02-19 18:59:13.000 050 33334.55 314.28 2356.84 29.55 2011-02-19 18:59:14.000 050 33334.49 314.34 2356.91 29.55 2011-02-19 18:59:15.000 050 33334.62 314.30 2356.90 29.55 2011-02-19 18:59:16.000 050 33334.63 314.26 2356.91 29.55 2011-02-19 18:59:17.000 050 33334.60 314.32 2356.82 29.55 2011-02-19 18:59:18.000 050 33334.60 314.29 2356.91 29.55 2011-02-19 18:59:19.000 050 33334.49 314.24 2356.88 29.55 2011-02-19 18:59:20.000 050 33334.51 314.27 2356.95 29.55 2011-02-19 18:59:21.000 050 33334.43 314.30 2356.89 29.55 2011-02-19 18:59:22.000 050 33334.46 314.28 2356.95 29.55 2011-02-19 18:59:23.000 050 33334.64 314.26 2356.98 29.55 2011-02-19 18:59:24.000 050 33334.54 314.31 2356.91 29.55 2011-02-19 18:59:25.000 050 33334.48 314.27 2356.99 29.55 2011-02-19 18:59:26.000 050 33334.54 314.30 2356.88 29.55 2011-02-19 18:59:27.000 050 33334.48 314.27 2357.01 29.55 2011-02-19 18:59:28.000 050 33334.48 314.25 2356.86 29.55 2011-02-19 18:59:29.000 050 33334.63 314.25 2356.93 29.55 2011-02-19 18:59:30.000 050 33334.53 314.28 2356.89 29.55 2011-02-19 18:59:31.000 050 33334.52 314.27 2356.86 29.55 2011-02-19 18:59:32.000 050 33334.48 314.27 2356.83 29.55 2011-02-19 18:59:33.000 050 33334.51 314.27 2356.91 29.55 2011-02-19 18:59:34.000 050 33334.45 314.30 2356.91 29.55 2011-02-19 18:59:35.000 050 33334.48 314.29 2356.92 29.55 2011-02-19 18:59:36.000 050 33334.48 314.23 2356.90 29.55 2011-02-19 18:59:37.000 050 33334.38 314.26 2356.95 29.55 2011-02-19 18:59:38.000 050 33334.40 314.31 2356.91 29.55 2011-02-19 18:59:39.000 050 33334.51 314.29 2356.92 29.55 2011-02-19 18:59:40.000 050 33334.49 314.27 2356.89 29.55 2011-02-19 18:59:41.000 050 33334.49 314.28 2356.88 29.55 2011-02-19 18:59:42.000 050 33334.49 314.25 2356.97 29.55 2011-02-19 18:59:43.000 050 33334.45 314.23 2356.94 29.55 2011-02-19 18:59:44.000 050 33334.46 314.27 2356.94 29.55 2011-02-19 18:59:45.000 050 33334.51 314.27 2356.94 29.55 2011-02-19 18:59:46.000 050 33334.52 314.24 2356.98 29.55 2011-02-19 18:59:47.000 050 33334.43 314.29 2356.95 29.55 2011-02-19 18:59:48.000 050 33334.49 314.30 2356.85 29.55 2011-02-19 18:59:49.000 050 33334.49 314.30 2356.85 29.55 2011-02-19 18:59:50.000 050 33334.43 314.27 2356.90 29.55 2011-02-19 18:59:51.000 050 33334.51 314.31 2356.91 29.55 2011-02-19 18:59:52.000 050 33334.46 314.30 2356.92 29.55 2011-02-19 18:59:53.000 050 33334.48 314.23 2356.91 29.55 2011-02-19 18:59:54.000 050 33334.46 314.31 2356.93 29.55 2011-02-19 18:59:55.000 050 33334.52 314.28 2356.86 29.55 2011-02-19 18:59:56.000 050 33334.50 314.26 2356.92 29.55 2011-02-19 18:59:57.000 050 33334.45 314.27 2356.98 29.55 2011-02-19 18:59:58.000 050 33334.41 314.26 2356.95 29.55 2011-02-19 18:59:59.000 050 33334.53 314.24 2356.95 29.55 2011-02-19 19:00:00.000 050 33334.43 314.24 2356.93 29.55 2011-02-19 19:00:01.000 050 33334.49 314.29 2356.91 29.55 2011-02-19 19:00:02.000 050 33334.42 314.28 2356.95 29.55 2011-02-19 19:00:03.000 050 33334.56 314.30 2356.88 29.55 2011-02-19 19:00:04.000 050 33334.44 314.30 2356.89 29.55 2011-02-19 19:00:05.000 050 33334.55 314.31 2356.88 29.55 2011-02-19 19:00:06.000 050 33334.53 314.26 2356.94 29.55 2011-02-19 19:00:07.000 050 33334.51 314.29 2356.91 29.55 2011-02-19 19:00:08.000 050 33334.49 314.32 2356.92 29.55 2011-02-19 19:00:09.000 050 33334.48 314.22 2356.88 29.55 2011-02-19 19:00:10.000 050 33334.36 314.26 2356.92 29.55 2011-02-19 19:00:11.000 050 33334.44 314.33 2356.94 29.55 2011-02-19 19:00:12.000 050 33334.49 314.28 2356.91 29.55 2011-02-19 19:00:13.000 050 33334.43 314.28 2356.94 29.55 2011-02-19 19:00:14.000 050 33334.46 314.29 2356.99 29.55 2011-02-19 19:00:15.000 050 33334.52 314.26 2356.94 29.55 2011-02-19 19:00:16.000 050 33334.48 314.25 2356.83 29.55 2011-02-19 19:00:17.000 050 33334.39 314.25 2356.91 29.55 2011-02-19 19:00:18.000 050 33334.52 314.31 2356.95 29.55 2011-02-19 19:00:19.000 050 33334.40 314.28 2356.95 29.55 2011-02-19 19:00:20.000 050 33334.41 314.26 2356.89 29.55 2011-02-19 19:00:21.000 050 33334.47 314.26 2356.94 29.55 2011-02-19 19:00:22.000 050 33334.43 314.28 2356.88 29.55 2011-02-19 19:00:23.000 050 33334.40 314.27 2356.94 29.55 2011-02-19 19:00:24.000 050 33334.48 314.29 2357.03 29.55 2011-02-19 19:00:25.000 050 33334.34 314.25 2356.97 29.55 2011-02-19 19:00:26.000 050 33334.39 314.28 2356.92 29.55 2011-02-19 19:00:27.000 050 33334.43 314.28 2356.94 29.55 2011-02-19 19:00:28.000 050 33334.32 314.29 2356.94 29.55 2011-02-19 19:00:29.000 050 33334.32 314.27 2356.95 29.55 2011-02-19 19:00:30.000 050 33334.50 314.26 2356.98 29.55 2011-02-19 19:00:31.000 050 33334.42 314.24 2356.99 29.55 2011-02-19 19:00:32.000 050 33334.36 314.28 2357.05 29.55 2011-02-19 19:00:33.000 050 33334.40 314.24 2356.91 29.55 2011-02-19 19:00:34.000 050 33334.35 314.27 2356.95 29.56 2011-02-19 19:00:35.000 050 33334.23 314.29 2356.97 29.55 2011-02-19 19:00:36.000 050 33334.45 314.29 2356.92 29.55 2011-02-19 19:00:37.000 050 33334.35 314.31 2356.93 29.55 2011-02-19 19:00:38.000 050 33334.37 314.31 2356.92 29.55 2011-02-19 19:00:39.000 050 33334.35 314.31 2356.91 29.55 2011-02-19 19:00:40.000 050 33334.38 314.26 2356.94 29.55 2011-02-19 19:00:41.000 050 33334.20 314.30 2356.97 29.55 2011-02-19 19:00:42.000 050 33334.37 314.26 2356.94 29.55 2011-02-19 19:00:43.000 050 33334.32 314.23 2356.96 29.55 2011-02-19 19:00:44.000 050 33334.40 314.30 2356.95 29.56 2011-02-19 19:00:45.000 050 33334.39 314.30 2356.86 29.55 2011-02-19 19:00:46.000 050 33334.44 314.28 2356.89 29.56 2011-02-19 19:00:47.000 050 33334.32 314.23 2356.90 29.56 2011-02-19 19:00:48.000 050 33334.42 314.32 2357.00 29.55 2011-02-19 19:00:49.000 050 33334.35 314.29 2356.97 29.55 2011-02-19 19:00:50.000 050 33334.38 314.29 2356.95 29.56 2011-02-19 19:00:51.000 050 33334.33 314.30 2356.94 29.55 2011-02-19 19:00:52.000 050 33334.34 314.31 2356.86 29.55 2011-02-19 19:00:53.000 050 33334.39 314.32 2357.03 29.56 2011-02-19 19:00:54.000 050 33334.37 314.33 2356.92 29.55 2011-02-19 19:00:55.000 050 33334.36 314.27 2356.91 29.55 2011-02-19 19:00:56.000 050 33334.38 314.30 2356.95 29.55 2011-02-19 19:00:57.000 050 33334.40 314.29 2356.97 29.56 2011-02-19 19:00:58.000 050 33334.39 314.27 2356.88 29.56 2011-02-19 19:00:59.000 050 33334.43 314.28 2356.95 29.55 2011-02-19 19:01:00.000 050 33334.38 314.29 2356.93 29.56 2011-02-19 19:01:01.000 050 33334.40 314.24 2356.92 29.56 2011-02-19 19:01:02.000 050 33334.32 314.27 2356.98 29.55 2011-02-19 19:01:03.000 050 33334.33 314.31 2356.89 29.55 2011-02-19 19:01:04.000 050 33334.37 314.29 2356.97 29.56 2011-02-19 19:01:05.000 050 33334.39 314.32 2357.06 29.55 2011-02-19 19:01:06.000 050 33334.42 314.27 2357.00 29.55 2011-02-19 19:01:07.000 050 33334.40 314.30 2357.02 29.55 2011-02-19 19:01:08.000 050 33334.39 314.31 2356.97 29.56 2011-02-19 19:01:09.000 050 33334.45 314.35 2356.92 29.55 2011-02-19 19:01:10.000 050 33334.45 314.31 2356.97 29.55 2011-02-19 19:01:11.000 050 33334.32 314.27 2356.93 29.55 2011-02-19 19:01:12.000 050 33334.36 314.32 2356.97 29.56 2011-02-19 19:01:13.000 050 33334.34 314.31 2357.00 29.56 2011-02-19 19:01:14.000 050 33334.39 314.33 2356.98 29.56 2011-02-19 19:01:15.000 050 33334.39 314.35 2356.99 29.56 2011-02-19 19:01:16.000 050 33334.26 314.30 2356.96 29.56 2011-02-19 19:01:17.000 050 33334.37 314.30 2356.94 29.56 2011-02-19 19:01:18.000 050 33334.42 314.33 2356.98 29.56 2011-02-19 19:01:19.000 050 33334.29 314.35 2356.98 29.55 2011-02-19 19:01:20.000 050 33334.34 314.30 2356.93 29.56 2011-02-19 19:01:21.000 050 33334.36 314.33 2357.01 29.56 2011-02-19 19:01:22.000 050 33334.31 314.34 2356.95 29.56 2011-02-19 19:01:23.000 050 33334.39 314.35 2356.97 29.55 2011-02-19 19:01:24.000 050 33334.33 314.35 2356.98 29.55 2011-02-19 19:01:25.000 050 33334.27 314.32 2357.04 29.55 2011-02-19 19:01:26.000 050 33334.35 314.35 2356.95 29.55 2011-02-19 19:01:27.000 050 33334.34 314.28 2357.01 29.56 2011-02-19 19:01:28.000 050 33334.31 314.30 2356.98 29.56 2011-02-19 19:01:29.000 050 33334.24 314.35 2357.07 29.56 2011-02-19 19:01:30.000 050 33334.34 314.31 2356.99 29.56 2011-02-19 19:01:31.000 050 33334.40 314.32 2356.99 29.56 2011-02-19 19:01:32.000 050 33334.32 314.31 2357.03 29.56 2011-02-19 19:01:33.000 050 33334.40 314.31 2356.96 29.56 2011-02-19 19:01:34.000 050 33334.36 314.31 2357.04 29.56 2011-02-19 19:01:35.000 050 33334.35 314.34 2356.99 29.56 2011-02-19 19:01:36.000 050 33334.28 314.32 2357.05 29.56 2011-02-19 19:01:37.000 050 33334.40 314.31 2357.02 29.56 2011-02-19 19:01:38.000 050 33334.36 314.33 2356.95 29.56 2011-02-19 19:01:39.000 050 33334.39 314.36 2356.99 29.56 2011-02-19 19:01:40.000 050 33334.37 314.34 2356.95 29.56 2011-02-19 19:01:41.000 050 33334.38 314.31 2356.98 29.56 2011-02-19 19:01:42.000 050 33334.32 314.32 2356.98 29.56 2011-02-19 19:01:43.000 050 33334.37 314.32 2357.03 29.55 2011-02-19 19:01:44.000 050 33334.35 314.28 2356.99 29.56 2011-02-19 19:01:45.000 050 33334.35 314.31 2356.97 29.56 2011-02-19 19:01:46.000 050 33334.35 314.27 2357.01 29.56 2011-02-19 19:01:47.000 050 33334.30 314.32 2356.99 29.56 2011-02-19 19:01:48.000 050 33334.39 314.34 2357.03 29.56 2011-02-19 19:01:49.000 050 33334.38 314.34 2356.98 29.56 2011-02-19 19:01:50.000 050 33334.34 314.34 2357.00 29.56 2011-02-19 19:01:51.000 050 33334.37 314.35 2357.05 29.56 2011-02-19 19:01:52.000 050 33334.37 314.35 2356.93 29.56 2011-02-19 19:01:53.000 050 33334.30 314.31 2356.99 29.56 2011-02-19 19:01:54.000 050 33334.40 314.33 2356.97 29.56 2011-02-19 19:01:55.000 050 33334.45 314.36 2356.99 29.56 2011-02-19 19:01:56.000 050 33334.38 314.35 2357.02 29.56 2011-02-19 19:01:57.000 050 33334.29 314.32 2356.94 29.56 2011-02-19 19:01:58.000 050 33334.41 314.35 2357.01 29.56 2011-02-19 19:01:59.000 050 33334.39 314.32 2356.98 29.56 2011-02-19 19:02:00.000 050 33334.36 314.35 2357.04 29.56 2011-02-19 19:02:01.000 050 33334.37 314.33 2357.01 29.56 2011-02-19 19:02:02.000 050 33334.34 314.32 2356.98 29.56 2011-02-19 19:02:03.000 050 33334.38 314.40 2357.03 29.56 2011-02-19 19:02:04.000 050 33334.36 314.36 2356.99 29.56 2011-02-19 19:02:05.000 050 33334.46 314.34 2357.10 29.56 2011-02-19 19:02:06.000 050 33334.40 314.33 2357.06 29.56 2011-02-19 19:02:07.000 050 33334.44 314.35 2356.99 29.56 2011-02-19 19:02:08.000 050 33334.37 314.34 2357.03 29.56 2011-02-19 19:02:09.000 050 33334.41 314.32 2357.01 29.56 2011-02-19 19:02:10.000 050 33334.43 314.33 2356.98 29.56 2011-02-19 19:02:11.000 050 33334.40 314.37 2357.05 29.56 2011-02-19 19:02:12.000 050 33334.37 314.34 2356.94 29.56 2011-02-19 19:02:13.000 050 33334.30 314.36 2356.98 29.56 2011-02-19 19:02:14.000 050 33334.36 314.38 2356.95 29.56 2011-02-19 19:02:15.000 050 33334.33 314.34 2357.09 29.56 2011-02-19 19:02:16.000 050 33334.33 314.39 2357.03 29.56 2011-02-19 19:02:17.000 050 33334.33 314.33 2357.01 29.56 2011-02-19 19:02:18.000 050 33334.41 314.41 2357.07 29.56 2011-02-19 19:02:19.000 050 33334.33 314.38 2357.01 29.56 2011-02-19 19:02:20.000 050 33334.27 314.36 2357.06 29.56 2011-02-19 19:02:21.000 050 33334.39 314.42 2357.00 29.56 2011-02-19 19:02:22.000 050 33334.35 314.39 2356.99 29.56 2011-02-19 19:02:23.000 050 33334.36 314.33 2357.13 29.56 2011-02-19 19:02:24.000 050 33334.27 314.34 2357.03 29.56 2011-02-19 19:02:25.000 050 33334.38 314.38 2357.05 29.56 2011-02-19 19:02:26.000 050 33334.40 314.35 2357.03 29.56 2011-02-19 19:02:27.000 050 33334.35 314.35 2357.05 29.56 2011-02-19 19:02:28.000 050 33334.35 314.38 2357.05 29.56 2011-02-19 19:02:29.000 050 33334.30 314.40 2357.04 29.56 2011-02-19 19:02:30.000 050 33334.31 314.41 2357.17 29.56 2011-02-19 19:02:31.000 050 33334.38 314.40 2357.05 29.56 2011-02-19 19:02:32.000 050 33334.33 314.37 2357.05 29.56 2011-02-19 19:02:33.000 050 33334.30 314.38 2357.07 29.56 2011-02-19 19:02:34.000 050 33334.30 314.40 2357.04 29.56 2011-02-19 19:02:35.000 050 33334.33 314.37 2357.03 29.56 2011-02-19 19:02:36.000 050 33334.29 314.36 2357.11 29.56 2011-02-19 19:02:37.000 050 33334.46 314.43 2357.07 29.56 2011-02-19 19:02:38.000 050 33334.42 314.40 2357.12 29.56 2011-02-19 19:02:39.000 050 33334.30 314.38 2357.04 29.56 2011-02-19 19:02:40.000 050 33334.30 314.41 2357.03 29.56 2011-02-19 19:02:41.000 050 33334.40 314.44 2357.03 29.56 2011-02-19 19:02:42.000 050 33334.26 314.41 2357.00 29.56 2011-02-19 19:02:43.000 050 33334.29 314.44 2357.08 29.56 2011-02-19 19:02:44.000 050 33334.28 314.40 2357.03 29.56 2011-02-19 19:02:45.000 050 33334.32 314.42 2357.07 29.56 2011-02-19 19:02:46.000 050 33334.35 314.41 2357.11 29.56 2011-02-19 19:02:47.000 050 33334.25 314.40 2357.08 29.56 2011-02-19 19:02:48.000 050 33334.34 314.41 2357.00 29.56 2011-02-19 19:02:49.000 050 33334.33 314.41 2357.09 29.56 2011-02-19 19:02:50.000 050 33334.32 314.41 2357.04 29.56 2011-02-19 19:02:51.000 050 33334.29 314.36 2357.09 29.56 2011-02-19 19:02:52.000 050 33334.38 314.43 2357.04 29.56 2011-02-19 19:02:53.000 050 33334.38 314.44 2357.01 29.56 2011-02-19 19:02:54.000 050 33334.28 314.38 2356.99 29.56 2011-02-19 19:02:55.000 050 33334.26 314.44 2357.03 29.56 2011-02-19 19:02:56.000 050 33334.24 314.42 2357.02 29.56 2011-02-19 19:02:57.000 050 33334.35 314.40 2357.08 29.56 2011-02-19 19:02:58.000 050 33334.30 314.39 2357.01 29.56 2011-02-19 19:02:59.000 050 33334.27 314.40 2357.06 29.56 2011-02-19 19:03:00.000 050 33334.36 314.39 2357.10 29.56 2011-02-19 19:03:01.000 050 33334.29 314.37 2357.05 29.56 2011-02-19 19:03:02.000 050 33334.30 314.36 2357.05 29.56 2011-02-19 19:03:03.000 050 33334.36 314.38 2357.04 29.56 2011-02-19 19:03:04.000 050 33334.37 314.39 2357.07 29.56 2011-02-19 19:03:05.000 050 33334.36 314.40 2357.05 29.56 2011-02-19 19:03:06.000 050 33334.28 314.43 2357.10 29.56 2011-02-19 19:03:07.000 050 33334.30 314.40 2357.02 29.56 2011-02-19 19:03:08.000 050 33334.29 314.40 2357.07 29.56 2011-02-19 19:03:09.000 050 33334.30 314.49 2357.05 29.56 2011-02-19 19:03:10.000 050 33334.27 314.45 2357.03 29.56 2011-02-19 19:03:11.000 050 33334.35 314.42 2357.07 29.56 2011-02-19 19:03:12.000 050 33334.33 314.41 2357.06 29.56 2011-02-19 19:03:13.000 050 33334.38 314.43 2357.10 29.56 2011-02-19 19:03:14.000 050 33334.26 314.38 2357.06 29.56 2011-02-19 19:03:15.000 050 33334.24 314.41 2357.13 29.56 2011-02-19 19:03:16.000 050 33334.27 314.40 2357.07 29.56 2011-02-19 19:03:17.000 050 33334.34 314.43 2357.13 29.56 2011-02-19 19:03:18.000 050 33334.26 314.44 2357.12 29.56 2011-02-19 19:03:19.000 050 33334.35 314.42 2357.05 29.56 2011-02-19 19:03:20.000 050 33334.26 314.42 2357.07 29.56 2011-02-19 19:03:21.000 050 33334.32 314.47 2357.09 29.56 2011-02-19 19:03:22.000 050 33334.35 314.51 2357.05 29.56 2011-02-19 19:03:23.000 050 33334.33 314.46 2357.07 29.56 2011-02-19 19:03:24.000 050 33334.18 314.46 2356.99 29.56 2011-02-19 19:03:25.000 050 33334.31 314.44 2357.05 29.56 2011-02-19 19:03:26.000 050 33334.28 314.45 2357.07 29.56 2011-02-19 19:03:27.000 050 33334.25 314.47 2357.06 29.56 2011-02-19 19:03:28.000 050 33334.22 314.45 2357.05 29.56 2011-02-19 19:03:29.000 050 33334.15 314.44 2356.92 29.56 2011-02-19 19:03:30.000 050 33334.24 314.49 2357.06 29.56 2011-02-19 19:03:31.000 050 33334.24 314.48 2357.12 29.56 2011-02-19 19:03:32.000 050 33334.25 314.47 2357.10 29.56 2011-02-19 19:03:33.000 050 33334.21 314.45 2357.07 29.56 2011-02-19 19:03:34.000 050 33334.21 314.47 2357.05 29.56 2011-02-19 19:03:35.000 050 33334.19 314.49 2357.10 29.56 2011-02-19 19:03:36.000 050 33334.21 314.48 2357.14 29.56 2011-02-19 19:03:37.000 050 33334.19 314.44 2357.07 29.56 2011-02-19 19:03:38.000 050 33334.27 314.46 2357.10 29.56 2011-02-19 19:03:39.000 050 33334.21 314.46 2357.07 29.56 2011-02-19 19:03:40.000 050 33334.28 314.46 2357.08 29.56 2011-02-19 19:03:41.000 050 33334.27 314.46 2357.12 29.56 2011-02-19 19:03:42.000 050 33334.24 314.47 2357.14 29.56 2011-02-19 19:03:43.000 050 33334.26 314.47 2357.08 29.56 2011-02-19 19:03:44.000 050 33334.20 314.46 2357.05 29.56 2011-02-19 19:03:45.000 050 33334.26 314.50 2357.19 29.56 2011-02-19 19:03:46.000 050 33334.27 314.47 2357.03 29.56 2011-02-19 19:03:47.000 050 33334.23 314.46 2357.11 29.56 2011-02-19 19:03:48.000 050 33334.30 314.46 2357.06 29.56 2011-02-19 19:03:49.000 050 33334.23 314.47 2357.05 29.56 2011-02-19 19:03:50.000 050 33334.20 314.48 2357.04 29.56 2011-02-19 19:03:51.000 050 33334.28 314.51 2357.11 29.56 2011-02-19 19:03:52.000 050 33334.22 314.51 2357.05 29.56 2011-02-19 19:03:53.000 050 33334.42 314.51 2357.12 29.56 2011-02-19 19:03:54.000 050 33334.24 314.51 2357.09 29.56 2011-02-19 19:03:55.000 050 33334.28 314.49 2357.03 29.56 2011-02-19 19:03:56.000 050 33334.20 314.43 2356.99 29.56 2011-02-19 19:03:57.000 050 33334.29 314.50 2357.06 29.56 2011-02-19 19:03:58.000 050 33334.26 314.47 2357.07 29.56 2011-02-19 19:03:59.000 050 33334.24 314.52 2357.07 29.56 2011-02-19 19:04:00.000 050 33334.26 314.47 2357.14 29.56 2011-02-19 19:04:01.000 050 33334.26 314.48 2357.13 29.56 2011-02-19 19:04:02.000 050 33334.21 314.46 2357.17 29.56 2011-02-19 19:04:03.000 050 33334.30 314.46 2357.15 29.56 2011-02-19 19:04:04.000 050 33334.21 314.50 2357.02 29.56 2011-02-19 19:04:05.000 050 33334.21 314.47 2357.22 29.56 2011-02-19 19:04:06.000 050 33334.23 314.52 2357.09 29.56 2011-02-19 19:04:07.000 050 33334.24 314.51 2357.13 29.56 2011-02-19 19:04:08.000 050 33334.22 314.55 2357.07 29.56 2011-02-19 19:04:09.000 050 33334.19 314.47 2357.05 29.56 2011-02-19 19:04:10.000 050 33334.24 314.51 2357.14 29.56 2011-02-19 19:04:11.000 050 33334.28 314.45 2357.08 29.56 2011-02-19 19:04:12.000 050 33334.22 314.46 2357.18 29.56 2011-02-19 19:04:13.000 050 33334.23 314.56 2357.10 29.56 2011-02-19 19:04:14.000 050 33334.24 314.57 2357.11 29.56 2011-02-19 19:04:15.000 050 33334.17 314.55 2357.03 29.56 2011-02-19 19:04:16.000 050 33334.24 314.49 2357.10 29.56 2011-02-19 19:04:17.000 050 33334.26 314.55 2357.07 29.56 2011-02-19 19:04:18.000 050 33334.25 314.53 2357.13 29.56 2011-02-19 19:04:19.000 050 33334.29 314.51 2357.09 29.56 2011-02-19 19:04:20.000 050 33334.21 314.54 2357.10 29.56 2011-02-19 19:04:21.000 050 33334.29 314.54 2357.13 29.56 2011-02-19 19:04:22.000 050 33334.23 314.53 2357.09 29.56 2011-02-19 19:04:23.000 050 33334.25 314.52 2357.13 29.56 2011-02-19 19:04:24.000 050 33334.28 314.55 2357.05 29.56 2011-02-19 19:04:25.000 050 33334.20 314.53 2357.13 29.56 2011-02-19 19:04:26.000 050 33334.29 314.49 2357.12 29.56 2011-02-19 19:04:27.000 050 33334.29 314.54 2357.13 29.56 2011-02-19 19:04:28.000 050 33334.26 314.54 2357.11 29.56 2011-02-19 19:04:29.000 050 33334.33 314.57 2357.09 29.56 2011-02-19 19:04:30.000 050 33334.23 314.55 2357.13 29.56 2011-02-19 19:04:31.000 050 33334.30 314.54 2357.11 29.56 2011-02-19 19:04:32.000 050 33334.34 314.53 2357.16 29.56 2011-02-19 19:04:33.000 050 33334.32 314.52 2357.07 29.56 2011-02-19 19:04:34.000 050 33334.29 314.50 2357.10 29.56 2011-02-19 19:04:35.000 050 33334.26 314.55 2357.13 29.56 2011-02-19 19:04:36.000 050 33334.35 314.55 2357.01 29.56 2011-02-19 19:04:37.000 050 33334.27 314.55 2357.06 29.56 2011-02-19 19:04:38.000 050 33334.20 314.54 2357.05 29.56 2011-02-19 19:04:39.000 050 33334.28 314.50 2357.12 29.56 2011-02-19 19:04:40.000 050 33334.24 314.53 2357.08 29.56 2011-02-19 19:04:41.000 050 33334.18 314.51 2356.98 29.56 2011-02-19 19:04:42.000 050 33334.23 314.54 2357.10 29.56 2011-02-19 19:04:43.000 050 33334.39 314.52 2357.05 29.56 2011-02-19 19:04:44.000 050 33334.27 314.52 2357.03 29.56 2011-02-19 19:04:45.000 050 33334.32 314.52 2357.03 29.56 2011-02-19 19:04:46.000 050 33334.26 314.57 2357.09 29.56 2011-02-19 19:04:47.000 050 33334.26 314.57 2357.10 29.56 2011-02-19 19:04:48.000 050 33334.12 314.58 2357.11 29.56 2011-02-19 19:04:49.000 050 33334.32 314.46 2357.07 29.56 2011-02-19 19:04:50.000 050 33334.18 314.52 2357.03 29.56 2011-02-19 19:04:51.000 050 33334.24 314.52 2357.10 29.56 2011-02-19 19:04:52.000 050 33334.31 314.54 2357.04 29.56 2011-02-19 19:04:53.000 050 33334.30 314.57 2357.09 29.56 2011-02-19 19:04:54.000 050 33334.38 314.57 2357.04 29.56 2011-02-19 19:04:55.000 050 33334.23 314.57 2357.16 29.56 2011-02-19 19:04:56.000 050 33334.27 314.56 2357.17 29.56 2011-02-19 19:04:57.000 050 33334.19 314.55 2357.04 29.56 2011-02-19 19:04:58.000 050 33334.21 314.55 2357.07 29.56 2011-02-19 19:04:59.000 050 33334.27 314.54 2357.08 29.56 2011-02-19 19:05:00.000 050 33334.17 314.53 2357.17 29.56 2011-02-19 19:05:01.000 050 33334.24 314.53 2357.15 29.56 2011-02-19 19:05:02.000 050 33334.27 314.55 2357.16 29.56 2011-02-19 19:05:03.000 050 33334.18 314.56 2357.12 29.56 2011-02-19 19:05:04.000 050 33334.33 314.55 2357.07 29.56 2011-02-19 19:05:05.000 050 33334.27 314.62 2357.09 29.56 2011-02-19 19:05:06.000 050 33334.23 314.54 2357.08 29.56 2011-02-19 19:05:07.000 050 33334.08 314.57 2357.19 29.56 2011-02-19 19:05:08.000 050 33334.20 314.56 2357.16 29.56 2011-02-19 19:05:09.000 050 33334.28 314.59 2357.09 29.56 2011-02-19 19:05:10.000 050 33334.19 314.49 2357.18 29.56 2011-02-19 19:05:11.000 050 33334.20 314.56 2357.10 29.56 2011-02-19 19:05:12.000 050 33334.21 314.56 2357.10 29.56 2011-02-19 19:05:13.000 050 33334.19 314.55 2357.17 29.56 2011-02-19 19:05:14.000 050 33334.18 314.56 2357.12 29.56 2011-02-19 19:05:15.000 050 33334.16 314.59 2357.17 29.56 2011-02-19 19:05:16.000 050 33334.23 314.54 2357.11 29.56 2011-02-19 19:05:17.000 050 33334.11 314.55 2357.16 29.56 2011-02-19 19:05:18.000 050 33334.25 314.54 2357.17 29.56 2011-02-19 19:05:19.000 050 33334.14 314.57 2357.11 29.56 2011-02-19 19:05:20.000 050 33334.19 314.54 2357.17 29.56 2011-02-19 19:05:21.000 050 33334.21 314.54 2357.17 29.56 2011-02-19 19:05:22.000 050 33334.15 314.58 2357.13 29.56 2011-02-19 19:05:23.000 050 33334.18 314.54 2357.09 29.56 2011-02-19 19:05:24.000 050 33334.20 314.57 2357.12 29.56 2011-02-19 19:05:25.000 050 33334.15 314.57 2357.12 29.56 2011-02-19 19:05:26.000 050 33334.19 314.55 2357.06 29.56 2011-02-19 19:05:27.000 050 33334.18 314.58 2357.18 29.56 2011-02-19 19:05:28.000 050 33334.14 314.57 2357.13 29.56 2011-02-19 19:05:29.000 050 33334.19 314.58 2357.11 29.56 2011-02-19 19:05:30.000 050 33334.20 314.55 2357.10 29.56 2011-02-19 19:05:31.000 050 33334.14 314.59 2357.14 29.56 2011-02-19 19:05:32.000 050 33334.20 314.58 2357.05 29.56 2011-02-19 19:05:33.000 050 33334.23 314.57 2357.10 29.56 2011-02-19 19:05:34.000 050 33334.21 314.58 2357.14 29.56 2011-02-19 19:05:35.000 050 33334.22 314.54 2357.19 29.56 2011-02-19 19:05:36.000 050 33334.05 314.58 2357.12 29.56 2011-02-19 19:05:37.000 050 33334.25 314.56 2357.12 29.56 2011-02-19 19:05:38.000 050 33334.17 314.59 2357.10 29.56 2011-02-19 19:05:39.000 050 33334.18 314.54 2357.12 29.56 2011-02-19 19:05:40.000 050 33334.19 314.56 2357.13 29.56 2011-02-19 19:05:41.000 050 33334.24 314.52 2357.20 29.56 2011-02-19 19:05:42.000 050 33334.01 314.59 2357.13 29.56 2011-02-19 19:05:43.000 050 33334.16 314.57 2357.16 29.56 2011-02-19 19:05:44.000 050 33334.14 314.56 2357.14 29.56 2011-02-19 19:05:45.000 050 33334.18 314.56 2357.18 29.56 2011-02-19 19:05:46.000 050 33334.21 314.58 2357.15 29.56 2011-02-19 19:05:47.000 050 33334.08 314.59 2357.25 29.56 2011-02-19 19:05:48.000 050 33334.26 314.57 2357.14 29.56 2011-02-19 19:05:49.000 050 33334.10 314.54 2357.17 29.56 2011-02-19 19:05:50.000 050 33334.07 314.55 2357.19 29.56 2011-02-19 19:05:51.000 050 33334.11 314.55 2357.17 29.56 2011-02-19 19:05:52.000 050 33334.09 314.58 2357.16 29.56 2011-02-19 19:05:53.000 050 33334.05 314.56 2357.27 29.56 2011-02-19 19:05:54.000 050 33334.12 314.55 2357.13 29.56 2011-02-19 19:05:55.000 050 33334.14 314.58 2357.13 29.56 2011-02-19 19:05:56.000 050 33334.18 314.55 2357.13 29.56 2011-02-19 19:05:57.000 050 33334.21 314.60 2357.13 29.56 2011-02-19 19:05:58.000 050 33334.15 314.56 2357.16 29.56 2011-02-19 19:05:59.000 050 33334.18 314.60 2357.19 29.56 2011-02-19 19:06:00.000 050 33334.05 314.59 2357.19 29.56 2011-02-19 19:06:01.000 050 33334.20 314.56 2357.19 29.56 2011-02-19 19:06:02.000 050 33334.10 314.58 2357.17 29.56 2011-02-19 19:06:03.000 050 33334.21 314.53 2357.17 29.56 2011-02-19 19:06:04.000 050 33334.09 314.51 2357.09 29.56 2011-02-19 19:06:05.000 050 33334.08 314.49 2357.11 29.56 2011-02-19 19:06:06.000 050 33334.13 314.55 2357.15 29.56 2011-02-19 19:06:07.000 050 33334.15 314.53 2357.07 29.56 2011-02-19 19:06:08.000 050 33334.08 314.54 2357.13 29.56 2011-02-19 19:06:09.000 050 33334.12 314.55 2357.19 29.56 2011-02-19 19:06:10.000 050 33334.12 314.58 2357.28 29.56 2011-02-19 19:06:11.000 050 33334.09 314.50 2357.17 29.56 2011-02-19 19:06:12.000 050 33334.12 314.52 2357.22 29.56 2011-02-19 19:06:13.000 050 33334.05 314.51 2357.13 29.56 2011-02-19 19:06:14.000 050 33334.06 314.49 2357.15 29.56 2011-02-19 19:06:15.000 050 33334.07 314.53 2357.13 29.56 2011-02-19 19:06:16.000 050 33334.17 314.52 2357.11 29.56 2011-02-19 19:06:17.000 050 33334.11 314.56 2357.24 29.56 2011-02-19 19:06:18.000 050 33334.10 314.52 2357.13 29.56 2011-02-19 19:06:19.000 050 33334.05 314.56 2357.17 29.56 2011-02-19 19:06:20.000 050 33334.06 314.54 2357.19 29.56 2011-02-19 19:06:21.000 050 33334.07 314.53 2357.25 29.56 2011-02-19 19:06:22.000 050 33334.11 314.49 2357.16 29.56 2011-02-19 19:06:23.000 050 33334.04 314.50 2357.14 29.56 2011-02-19 19:06:24.000 050 33334.19 314.50 2357.23 29.56 2011-02-19 19:06:25.000 050 33334.12 314.55 2357.20 29.56 2011-02-19 19:06:26.000 050 33334.09 314.52 2357.17 29.56 2011-02-19 19:06:27.000 050 33334.10 314.51 2357.14 29.56 2011-02-19 19:06:28.000 050 33334.12 314.55 2357.26 29.56 2011-02-19 19:06:29.000 050 33334.06 314.49 2357.17 29.56 2011-02-19 19:06:30.000 050 33334.17 314.50 2357.17 29.56 2011-02-19 19:06:31.000 050 33334.10 314.53 2357.10 29.56 2011-02-19 19:06:32.000 050 33334.12 314.50 2357.17 29.56 2011-02-19 19:06:33.000 050 33334.04 314.49 2357.13 29.56 2011-02-19 19:06:34.000 050 33334.08 314.50 2357.10 29.56 2011-02-19 19:06:35.000 050 33334.04 314.51 2357.22 29.56 2011-02-19 19:06:36.000 050 33334.10 314.56 2357.17 29.56 2011-02-19 19:06:37.000 050 33334.05 314.51 2357.13 29.56 2011-02-19 19:06:38.000 050 33334.10 314.51 2357.14 29.56 2011-02-19 19:06:39.000 050 33334.04 314.49 2357.12 29.56 2011-02-19 19:06:40.000 050 33334.08 314.54 2357.10 29.56 2011-02-19 19:06:41.000 050 33334.08 314.54 2357.11 29.56 2011-02-19 19:06:42.000 050 33334.07 314.53 2357.20 29.56 2011-02-19 19:06:43.000 050 33334.00 314.53 2357.11 29.56 2011-02-19 19:06:44.000 050 33334.07 314.48 2357.08 29.56 2011-02-19 19:06:45.000 050 33334.07 314.56 2357.14 29.56 2011-02-19 19:06:46.000 050 33334.07 314.54 2357.10 29.56 2011-02-19 19:06:47.000 050 33334.16 314.51 2357.13 29.56 2011-02-19 19:06:48.000 050 33334.01 314.54 2357.17 29.56 2011-02-19 19:06:49.000 050 33334.10 314.53 2357.16 29.56 2011-02-19 19:06:50.000 050 33334.01 314.52 2357.20 29.56 2011-02-19 19:06:51.000 050 33334.05 314.51 2357.10 29.56 2011-02-19 19:06:52.000 050 33333.95 314.51 2357.16 29.56 2011-02-19 19:06:53.000 050 33334.05 314.51 2357.22 29.56 2011-02-19 19:06:54.000 050 33333.96 314.53 2357.22 29.57 2011-02-19 19:06:55.000 050 33333.96 314.49 2357.22 29.56 2011-02-19 19:06:56.000 050 33333.98 314.49 2357.20 29.56 2011-02-19 19:06:57.000 050 33334.05 314.50 2357.21 29.56 2011-02-19 19:06:58.000 050 33334.01 314.54 2357.18 29.57 2011-02-19 19:06:59.000 050 33334.04 314.52 2357.21 29.57 2011-02-19 19:07:00.000 050 33334.05 314.52 2357.12 29.57 2011-02-19 19:07:01.000 050 33334.02 314.51 2357.22 29.57 2011-02-19 19:07:02.000 050 33333.98 314.56 2357.19 29.56 2011-02-19 19:07:03.000 050 33334.00 314.58 2357.22 29.57 2011-02-19 19:07:04.000 050 33334.04 314.54 2357.11 29.57 2011-02-19 19:07:05.000 050 33334.09 314.56 2357.08 29.57 2011-02-19 19:07:06.000 050 33334.05 314.59 2357.15 29.57 2011-02-19 19:07:07.000 050 33333.97 314.58 2357.14 29.57 2011-02-19 19:07:08.000 050 33333.92 314.55 2357.10 29.57 2011-02-19 19:07:09.000 050 33334.01 314.59 2357.12 29.57 2011-02-19 19:07:10.000 050 33334.01 314.57 2357.11 29.57 2011-02-19 19:07:11.000 050 33334.03 314.57 2357.19 29.57 2011-02-19 19:07:12.000 050 33334.05 314.59 2357.13 29.57 2011-02-19 19:07:13.000 050 33334.04 314.58 2357.22 29.57 2011-02-19 19:07:14.000 050 33333.96 314.60 2357.22 29.57 2011-02-19 19:07:15.000 050 33333.99 314.54 2357.19 29.57 2011-02-19 19:07:16.000 050 33334.04 314.60 2357.16 29.57 2011-02-19 19:07:17.000 050 33333.89 314.54 2357.17 29.57 2011-02-19 19:07:18.000 050 33334.03 314.55 2357.16 29.57 2011-02-19 19:07:19.000 050 33333.96 314.61 2357.16 29.57 2011-02-19 19:07:20.000 050 33333.99 314.61 2357.23 29.57 2011-02-19 19:07:21.000 050 33333.94 314.60 2357.15 29.57 2011-02-19 19:07:22.000 050 33333.90 314.61 2357.10 29.57 2011-02-19 19:07:23.000 050 33333.94 314.58 2357.26 29.57 2011-02-19 19:07:24.000 050 33334.06 314.57 2357.11 29.57 2011-02-19 19:07:25.000 050 33333.98 314.59 2357.19 29.57 2011-02-19 19:07:26.000 050 33333.93 314.59 2357.16 29.57 2011-02-19 19:07:27.000 050 33333.96 314.58 2357.12 29.57 2011-02-19 19:07:28.000 050 33333.98 314.58 2357.21 29.57 2011-02-19 19:07:29.000 050 33334.02 314.57 2357.20 29.57 2011-02-19 19:07:30.000 050 33333.94 314.59 2357.21 29.57 2011-02-19 19:07:31.000 050 33333.98 314.58 2357.18 29.57 2011-02-19 19:07:32.000 050 33333.95 314.58 2357.20 29.57 2011-02-19 19:07:33.000 050 33333.98 314.56 2357.17 29.57 2011-02-19 19:07:34.000 050 33333.95 314.60 2357.11 29.57 2011-02-19 19:07:35.000 050 33333.94 314.59 2357.16 29.57 2011-02-19 19:07:36.000 050 33333.96 314.59 2357.13 29.57 2011-02-19 19:07:37.000 050 33333.92 314.59 2357.14 29.57 2011-02-19 19:07:38.000 050 33333.97 314.60 2357.15 29.57 2011-02-19 19:07:39.000 050 33334.03 314.60 2357.14 29.57 2011-02-19 19:07:40.000 050 33334.00 314.61 2357.24 29.57 2011-02-19 19:07:41.000 050 33333.91 314.61 2357.15 29.57 2011-02-19 19:07:42.000 050 33333.87 314.57 2357.25 29.57 2011-02-19 19:07:43.000 050 33333.98 314.60 2357.25 29.57 2011-02-19 19:07:44.000 050 33333.96 314.60 2357.22 29.57 2011-02-19 19:07:45.000 050 33334.00 314.56 2357.13 29.57 2011-02-19 19:07:46.000 050 33333.93 314.61 2357.14 29.57 2011-02-19 19:07:47.000 050 33333.98 314.63 2357.21 29.57 2011-02-19 19:07:48.000 050 33334.00 314.61 2357.13 29.57 2011-02-19 19:07:49.000 050 33334.03 314.65 2357.27 29.57 2011-02-19 19:07:50.000 050 33333.96 314.61 2357.22 29.57 2011-02-19 19:07:51.000 050 33333.98 314.66 2357.15 29.57 2011-02-19 19:07:52.000 050 33333.99 314.56 2357.21 29.57 2011-02-19 19:07:53.000 050 33333.85 314.60 2357.23 29.57 2011-02-19 19:07:54.000 050 33333.98 314.62 2357.18 29.57 2011-02-19 19:07:55.000 050 33334.01 314.63 2357.22 29.57 2011-02-19 19:07:56.000 050 33333.95 314.63 2357.16 29.57 2011-02-19 19:07:57.000 050 33334.01 314.64 2357.09 29.57 2011-02-19 19:07:58.000 050 33333.96 314.63 2357.20 29.57 2011-02-19 19:07:59.000 050 33333.98 314.64 2357.18 29.57 2011-02-19 19:08:00.000 050 33333.95 314.61 2357.19 29.57 2011-02-19 19:08:01.000 050 33333.99 314.65 2357.21 29.57 2011-02-19 19:08:02.000 050 33333.98 314.62 2357.23 29.57 2011-02-19 19:08:03.000 050 33333.94 314.63 2357.30 29.57 2011-02-19 19:08:04.000 050 33333.94 314.63 2357.22 29.57 2011-02-19 19:08:05.000 050 33333.98 314.65 2357.16 29.57 2011-02-19 19:08:06.000 050 33333.98 314.66 2357.13 29.57 2011-02-19 19:08:07.000 050 33334.02 314.65 2357.21 29.57 2011-02-19 19:08:08.000 050 33333.94 314.63 2357.16 29.57 2011-02-19 19:08:09.000 050 33333.89 314.60 2357.21 29.57 2011-02-19 19:08:10.000 050 33333.96 314.63 2357.23 29.57 2011-02-19 19:08:11.000 050 33333.88 314.65 2357.21 29.57 2011-02-19 19:08:12.000 050 33334.08 314.62 2357.14 29.57 2011-02-19 19:08:13.000 050 33333.87 314.65 2357.17 29.57 2011-02-19 19:08:14.000 050 33333.90 314.62 2357.24 29.57 2011-02-19 19:08:15.000 050 33333.90 314.64 2357.20 29.57 2011-02-19 19:08:16.000 050 33333.87 314.66 2357.21 29.57 2011-02-19 19:08:17.000 050 33333.90 314.63 2357.20 29.57 2011-02-19 19:08:18.000 050 33333.92 314.67 2357.13 29.57 2011-02-19 19:08:19.000 050 33334.08 314.68 2357.18 29.57 2011-02-19 19:08:20.000 050 33333.92 314.69 2357.16 29.57 2011-02-19 19:08:21.000 050 33333.93 314.64 2357.22 29.57 2011-02-19 19:08:22.000 050 33333.91 314.67 2357.13 29.57 2011-02-19 19:08:23.000 050 33334.01 314.68 2357.23 29.57 2011-02-19 19:08:24.000 050 33333.96 314.66 2357.28 29.57 2011-02-19 19:08:25.000 050 33333.94 314.66 2357.13 29.57 2011-02-19 19:08:26.000 050 33333.93 314.62 2357.14 29.57 2011-02-19 19:08:27.000 050 33333.97 314.69 2357.13 29.57 2011-02-19 19:08:28.000 050 33333.90 314.69 2357.17 29.57 2011-02-19 19:08:29.000 050 33333.93 314.69 2357.29 29.57 2011-02-19 19:08:30.000 050 33333.96 314.68 2357.16 29.57 2011-02-19 19:08:31.000 050 33334.02 314.69 2357.25 29.57 2011-02-19 19:08:32.000 050 33333.88 314.69 2357.25 29.57 2011-02-19 19:08:33.000 050 33333.97 314.72 2357.14 29.57 2011-02-19 19:08:34.000 050 33333.89 314.71 2357.28 29.57 2011-02-19 19:08:35.000 050 33333.89 314.69 2357.22 29.57 2011-02-19 19:08:36.000 050 33333.92 314.70 2357.31 29.57 2011-02-19 19:08:37.000 050 33333.84 314.71 2357.22 29.57 2011-02-19 19:08:38.000 050 33333.89 314.72 2357.23 29.57 2011-02-19 19:08:39.000 050 33333.81 314.71 2357.23 29.57 2011-02-19 19:08:40.000 050 33333.90 314.71 2357.21 29.57 2011-02-19 19:08:41.000 050 33333.91 314.71 2357.18 29.57 2011-02-19 19:08:42.000 050 33333.95 314.69 2357.26 29.57 2011-02-19 19:08:43.000 050 33333.92 314.69 2357.26 29.57 2011-02-19 19:08:44.000 050 33333.88 314.69 2357.28 29.57 2011-02-19 19:08:45.000 050 33333.82 314.72 2357.23 29.57 2011-02-19 19:08:46.000 050 33333.80 314.75 2357.21 29.57 2011-02-19 19:08:47.000 050 33333.86 314.69 2357.25 29.57 2011-02-19 19:08:48.000 050 33333.84 314.69 2357.23 29.57 2011-02-19 19:08:49.000 050 33333.84 314.71 2357.27 29.57 2011-02-19 19:08:50.000 050 33333.81 314.68 2357.22 29.57 2011-02-19 19:08:51.000 050 33333.90 314.71 2357.26 29.57 2011-02-19 19:08:52.000 050 33333.87 314.74 2357.25 29.57 2011-02-19 19:08:53.000 050 33333.85 314.72 2357.27 29.57 2011-02-19 19:08:54.000 050 33333.82 314.72 2357.19 29.57 2011-02-19 19:08:55.000 050 33333.94 314.75 2357.23 29.57 2011-02-19 19:08:56.000 050 33333.84 314.72 2357.25 29.57 2011-02-19 19:08:57.000 050 33333.85 314.73 2357.32 29.57 2011-02-19 19:08:58.000 050 33333.85 314.74 2357.22 29.57 2011-02-19 19:08:59.000 050 33333.87 314.73 2357.29 29.57 2011-02-19 19:09:00.000 050 33333.88 314.73 2357.20 29.57 2011-02-19 19:09:01.000 050 33333.88 314.71 2357.31 29.57 2011-02-19 19:09:02.000 050 33333.93 314.71 2357.31 29.57 2011-02-19 19:09:03.000 050 33333.86 314.71 2357.22 29.57 2011-02-19 19:09:04.000 050 33333.85 314.71 2357.22 29.57 2011-02-19 19:09:05.000 050 33333.77 314.70 2357.22 29.57 2011-02-19 19:09:06.000 050 33334.07 314.72 2357.17 29.57 2011-02-19 19:09:07.000 050 33333.96 314.73 2357.30 29.57 2011-02-19 19:09:08.000 050 33333.89 314.71 2357.30 29.57 2011-02-19 19:09:09.000 050 33333.91 314.71 2357.33 29.57 2011-02-19 19:09:10.000 050 33333.93 314.71 2357.20 29.57 2011-02-19 19:09:11.000 050 33333.86 314.74 2357.32 29.57 2011-02-19 19:09:12.000 050 33333.98 314.77 2357.28 29.57 2011-02-19 19:09:13.000 050 33333.81 314.76 2357.19 29.57 2011-02-19 19:09:14.000 050 33333.82 314.74 2357.16 29.57 2011-02-19 19:09:15.000 050 33333.84 314.74 2357.21 29.57 2011-02-19 19:09:16.000 050 33333.88 314.75 2357.15 29.57 2011-02-19 19:09:17.000 050 33333.75 314.72 2357.22 29.57 2011-02-19 19:09:18.000 050 33333.83 314.76 2357.25 29.57 2011-02-19 19:09:19.000 050 33333.88 314.75 2357.26 29.57 2011-02-19 19:09:20.000 050 33333.83 314.70 2357.19 29.57 2011-02-19 19:09:21.000 050 33333.83 314.75 2357.28 29.57 2011-02-19 19:09:22.000 050 33333.88 314.72 2357.19 29.57 2011-02-19 19:09:23.000 050 33333.88 314.75 2357.23 29.57 2011-02-19 19:09:24.000 050 33333.92 314.78 2357.26 29.57 2011-02-19 19:09:25.000 050 33333.90 314.73 2357.22 29.57 2011-02-19 19:09:26.000 050 33333.91 314.72 2357.18 29.57 2011-02-19 19:09:27.000 050 33333.95 314.75 2357.30 29.57 2011-02-19 19:09:28.000 050 33333.84 314.75 2357.27 29.57 2011-02-19 19:09:29.000 050 33333.74 314.74 2357.25 29.57 2011-02-19 19:09:30.000 050 33333.85 314.76 2357.26 29.57 2011-02-19 19:09:31.000 050 33333.83 314.77 2357.20 29.57 2011-02-19 19:09:32.000 050 33333.82 314.76 2357.22 29.57 2011-02-19 19:09:33.000 050 33333.82 314.76 2357.30 29.57 2011-02-19 19:09:34.000 050 33333.84 314.74 2357.32 29.57 2011-02-19 19:09:35.000 050 33333.85 314.75 2357.23 29.57 2011-02-19 19:09:36.000 050 33333.83 314.76 2357.20 29.57 2011-02-19 19:09:37.000 050 33333.87 314.80 2357.26 29.57 2011-02-19 19:09:38.000 050 33333.83 314.80 2357.30 29.57 2011-02-19 19:09:39.000 050 33333.85 314.76 2357.28 29.57 2011-02-19 19:09:40.000 050 33333.79 314.75 2357.22 29.57 2011-02-19 19:09:41.000 050 33333.84 314.75 2357.26 29.57 2011-02-19 19:09:42.000 050 33333.77 314.77 2357.28 29.57 2011-02-19 19:09:43.000 050 33333.87 314.79 2357.30 29.57 2011-02-19 19:09:44.000 050 33333.82 314.81 2357.30 29.57 2011-02-19 19:09:45.000 050 33333.87 314.79 2357.26 29.57 2011-02-19 19:09:46.000 050 33333.77 314.75 2357.28 29.57 2011-02-19 19:09:47.000 050 33333.70 314.75 2357.25 29.57 2011-02-19 19:09:48.000 050 33333.85 314.82 2357.32 29.57 2011-02-19 19:09:49.000 050 33333.88 314.79 2357.32 29.57 2011-02-19 19:09:50.000 050 33333.81 314.76 2357.29 29.57 2011-02-19 19:09:51.000 050 33333.83 314.79 2357.30 29.57 2011-02-19 19:09:52.000 050 33333.85 314.75 2357.28 29.57 2011-02-19 19:09:53.000 050 33333.83 314.79 2357.35 29.57 2011-02-19 19:09:54.000 050 33333.86 314.78 2357.23 29.57 2011-02-19 19:09:55.000 050 33333.88 314.74 2357.29 29.57 2011-02-19 19:09:56.000 050 33333.84 314.74 2357.29 29.57 2011-02-19 19:09:57.000 050 33333.81 314.75 2357.29 29.57 2011-02-19 19:09:58.000 050 33333.83 314.78 2357.37 29.57 2011-02-19 19:09:59.000 050 33333.82 314.83 2357.34 29.57 2011-02-19 19:10:00.000 050 33333.75 314.80 2357.28 29.57 2011-02-19 19:10:01.000 050 33333.82 314.81 2357.34 29.57 2011-02-19 19:10:02.000 050 33333.75 314.82 2357.40 29.57 2011-02-19 19:10:03.000 050 33333.77 314.84 2357.28 29.57 2011-02-19 19:10:04.000 050 33333.75 314.81 2357.29 29.57 2011-02-19 19:10:05.000 050 33333.80 314.78 2357.34 29.57 2011-02-19 19:10:06.000 050 33333.65 314.84 2357.28 29.57 2011-02-19 19:10:07.000 050 33333.80 314.80 2357.34 29.57 2011-02-19 19:10:08.000 050 33333.73 314.80 2357.33 29.57 2011-02-19 19:10:09.000 050 33333.70 314.82 2357.28 29.57 2011-02-19 19:10:10.000 050 33333.79 314.83 2357.27 29.57 2011-02-19 19:10:11.000 050 33333.77 314.85 2357.30 29.57 2011-02-19 19:10:12.000 050 33333.80 314.84 2357.32 29.57 2011-02-19 19:10:13.000 050 33333.68 314.85 2357.30 29.57 2011-02-19 19:10:14.000 050 33333.72 314.85 2357.23 29.57 2011-02-19 19:10:15.000 050 33333.77 314.82 2357.29 29.57 2011-02-19 19:10:16.000 050 33333.74 314.82 2357.36 29.57 2011-02-19 19:10:17.000 050 33333.60 314.88 2357.19 29.57 2011-02-19 19:10:18.000 050 33333.78 314.87 2357.35 29.57 2011-02-19 19:10:19.000 050 33333.73 314.85 2357.29 29.57 2011-02-19 19:10:20.000 050 33333.71 314.85 2357.30 29.57 2011-02-19 19:10:21.000 050 33333.68 314.88 2357.29 29.57 2011-02-19 19:10:22.000 050 33333.66 314.86 2357.35 29.57 2011-02-19 19:10:23.000 050 33333.64 314.84 2357.21 29.57 2011-02-19 19:10:24.000 050 33333.73 314.84 2357.42 29.57 2011-02-19 19:10:25.000 050 33333.77 314.82 2357.30 29.57 2011-02-19 19:10:26.000 050 33333.71 314.81 2357.29 29.57 2011-02-19 19:10:27.000 050 33333.74 314.82 2357.35 29.57 2011-02-19 19:10:28.000 050 33333.74 314.80 2357.31 29.57 2011-02-19 19:10:29.000 050 33333.74 314.82 2357.34 29.57 2011-02-19 19:10:30.000 050 33333.76 314.84 2357.27 29.57 2011-02-19 19:10:31.000 050 33333.68 314.90 2357.26 29.57 2011-02-19 19:10:32.000 050 33333.73 314.86 2357.29 29.57 2011-02-19 19:10:33.000 050 33333.71 314.85 2357.28 29.57 2011-02-19 19:10:34.000 050 33333.71 314.84 2357.34 29.57 2011-02-19 19:10:35.000 050 33333.70 314.83 2357.25 29.57 2011-02-19 19:10:36.000 050 33333.62 314.87 2357.35 29.57 2011-02-19 19:10:37.000 050 33333.66 314.76 2357.35 29.57 2011-02-19 19:10:38.000 050 33333.66 314.81 2357.35 29.57 2011-02-19 19:10:39.000 050 33333.75 314.87 2357.31 29.57 2011-02-19 19:10:40.000 050 33333.61 314.86 2357.42 29.57 2011-02-19 19:10:41.000 050 33333.64 314.87 2357.30 29.57 2011-02-19 19:10:42.000 050 33333.71 314.86 2357.38 29.57 2011-02-19 19:10:43.000 050 33333.66 314.88 2357.29 29.57 2011-02-19 19:10:44.000 050 33333.62 314.85 2357.24 29.57 2011-02-19 19:10:45.000 050 33333.68 314.88 2357.30 29.57 2011-02-19 19:10:46.000 050 33333.70 314.83 2357.42 29.57 2011-02-19 19:10:47.000 050 33333.68 314.85 2357.33 29.57 2011-02-19 19:10:48.000 050 33333.64 314.85 2357.27 29.57 2011-02-19 19:10:49.000 050 33333.79 314.86 2357.34 29.57 2011-02-19 19:10:50.000 050 33333.65 314.84 2357.32 29.57 2011-02-19 19:10:51.000 050 33333.68 314.90 2357.26 29.57 2011-02-19 19:10:52.000 050 33333.65 314.85 2357.43 29.57 2011-02-19 19:10:53.000 050 33333.78 314.90 2357.35 29.57 2011-02-19 19:10:54.000 050 33333.61 314.84 2357.38 29.57 2011-02-19 19:10:55.000 050 33333.73 314.86 2357.26 29.57 2011-02-19 19:10:56.000 050 33333.61 314.86 2357.34 29.57 2011-02-19 19:10:57.000 050 33333.61 314.83 2357.37 29.57 2011-02-19 19:10:58.000 050 33333.62 314.85 2357.29 29.57 2011-02-19 19:10:59.000 050 33333.67 314.88 2357.28 29.57 2011-02-19 19:11:00.000 050 33333.60 314.86 2357.23 29.57 2011-02-19 19:11:01.000 050 33333.73 314.86 2357.25 29.57 2011-02-19 19:11:02.000 050 33333.67 314.86 2357.29 29.57 2011-02-19 19:11:03.000 050 33333.71 314.82 2357.29 29.57 2011-02-19 19:11:04.000 050 33333.71 314.85 2357.34 29.57 2011-02-19 19:11:05.000 050 33333.68 314.89 2357.36 29.57 2011-02-19 19:11:06.000 050 33333.58 314.89 2357.26 29.57 2011-02-19 19:11:07.000 050 33333.73 314.85 2357.31 29.57 2011-02-19 19:11:08.000 050 33333.62 314.85 2357.25 29.57 2011-02-19 19:11:09.000 050 33333.61 314.86 2357.35 29.57 2011-02-19 19:11:10.000 050 33333.62 314.90 2357.21 29.57 2011-02-19 19:11:11.000 050 33333.59 314.85 2357.25 29.57 2011-02-19 19:11:12.000 050 33333.70 314.86 2357.38 29.57 2011-02-19 19:11:13.000 050 33333.65 314.87 2357.31 29.57 2011-02-19 19:11:14.000 050 33333.64 314.88 2357.35 29.57 2011-02-19 19:11:15.000 050 33333.70 314.89 2357.28 29.57 2011-02-19 19:11:16.000 050 33333.64 314.86 2357.27 29.57 2011-02-19 19:11:17.000 050 33333.62 314.89 2357.35 29.57 2011-02-19 19:11:18.000 050 33333.77 314.87 2357.35 29.57 2011-02-19 19:11:19.000 050 33333.71 314.89 2357.34 29.57 2011-02-19 19:11:20.000 050 33333.70 314.82 2357.34 29.57 2011-02-19 19:11:21.000 050 33333.63 314.87 2357.31 29.57 2011-02-19 19:11:22.000 050 33333.64 314.92 2357.34 29.57 2011-02-19 19:11:23.000 050 33333.67 314.90 2357.29 29.57 2011-02-19 19:11:24.000 050 33333.61 314.87 2357.35 29.57 2011-02-19 19:11:25.000 050 33333.85 314.88 2357.28 29.57 2011-02-19 19:11:26.000 050 33333.75 314.88 2357.29 29.57 2011-02-19 19:11:27.000 050 33333.77 314.91 2357.25 29.57 2011-02-19 19:11:28.000 050 33333.65 314.97 2357.34 29.57 2011-02-19 19:11:29.000 050 33333.76 314.91 2357.32 29.57 2011-02-19 19:11:30.000 050 33333.69 314.91 2357.29 29.57 2011-02-19 19:11:31.000 050 33333.64 314.91 2357.29 29.57 2011-02-19 19:11:32.000 050 33333.70 314.91 2357.28 29.57 2011-02-19 19:11:33.000 050 33333.66 314.89 2357.32 29.57 2011-02-19 19:11:34.000 050 33333.68 314.87 2357.35 29.57 2011-02-19 19:11:35.000 050 33333.67 314.91 2357.20 29.57 2011-02-19 19:11:36.000 050 33333.67 314.91 2357.28 29.57 2011-02-19 19:11:37.000 050 33333.64 314.94 2357.29 29.57 2011-02-19 19:11:38.000 050 33333.69 314.91 2357.31 29.57 2011-02-19 19:11:39.000 050 33333.71 314.91 2357.26 29.57 2011-02-19 19:11:40.000 050 33333.69 314.94 2357.30 29.57 2011-02-19 19:11:41.000 050 33333.75 314.89 2357.28 29.57 2011-02-19 19:11:42.000 050 33333.73 314.87 2357.32 29.57 2011-02-19 19:11:43.000 050 33333.79 314.97 2357.30 29.57 2011-02-19 19:11:44.000 050 33333.73 314.93 2357.27 29.57 2011-02-19 19:11:45.000 050 33333.65 314.91 2357.35 29.57 2011-02-19 19:11:46.000 050 33333.79 314.91 2357.42 29.57 2011-02-19 19:11:47.000 050 33333.79 314.94 2357.30 29.57 2011-02-19 19:11:48.000 050 33333.75 314.94 2357.35 29.57 2011-02-19 19:11:49.000 050 33333.74 314.95 2357.29 29.57 2011-02-19 19:11:50.000 050 33333.71 314.96 2357.30 29.57 2011-02-19 19:11:51.000 050 33333.65 314.94 2357.34 29.57 2011-02-19 19:11:52.000 050 33333.80 314.98 2357.37 29.57 2011-02-19 19:11:53.000 050 33333.81 314.95 2357.38 29.57 2011-02-19 19:11:54.000 050 33333.71 315.00 2357.30 29.57 2011-02-19 19:11:55.000 050 33333.69 315.00 2357.39 29.57 2011-02-19 19:11:56.000 050 33333.74 315.00 2357.32 29.57 2011-02-19 19:11:57.000 050 33333.75 314.99 2357.29 29.57 2011-02-19 19:11:58.000 050 33333.79 315.01 2357.36 29.57 2011-02-19 19:11:59.000 050 33333.73 314.99 2357.36 29.57 2011-02-19 19:12:00.000 050 33333.73 314.94 2357.29 29.57 2011-02-19 19:12:01.000 050 33333.71 314.97 2357.36 29.57 2011-02-19 19:12:02.000 050 33333.70 314.97 2357.34 29.57 2011-02-19 19:12:03.000 050 33333.83 315.00 2357.33 29.57 2011-02-19 19:12:04.000 050 33333.72 314.97 2357.31 29.57 2011-02-19 19:12:05.000 050 33333.61 314.99 2357.26 29.57 2011-02-19 19:12:06.000 050 33333.81 315.00 2357.23 29.57 2011-02-19 19:12:07.000 050 33333.75 314.99 2357.30 29.57 2011-02-19 19:12:08.000 050 33333.74 315.00 2357.30 29.57 2011-02-19 19:12:09.000 050 33333.75 314.98 2357.29 29.57 2011-02-19 19:12:10.000 050 33333.77 315.03 2357.25 29.57 2011-02-19 19:12:11.000 050 33333.82 314.99 2357.28 29.57 2011-02-19 19:12:12.000 050 33333.71 315.02 2357.32 29.57 2011-02-19 19:12:13.000 050 33333.74 315.01 2357.29 29.57 2011-02-19 19:12:14.000 050 33333.73 315.02 2357.29 29.57 2011-02-19 19:12:15.000 050 33333.74 315.05 2357.35 29.57 2011-02-19 19:12:16.000 050 33333.67 315.06 2357.37 29.57 2011-02-19 19:12:17.000 050 33333.73 315.01 2357.32 29.57 2011-02-19 19:12:18.000 050 33333.75 315.02 2357.37 29.57 2011-02-19 19:12:19.000 050 33333.71 315.05 2357.33 29.57 2011-02-19 19:12:20.000 050 33333.75 315.00 2357.27 29.57 2011-02-19 19:12:21.000 050 33333.78 315.01 2357.33 29.57 2011-02-19 19:12:22.000 050 33333.74 315.03 2357.16 29.57 2011-02-19 19:12:23.000 050 33333.64 315.00 2357.33 29.57 2011-02-19 19:12:24.000 050 33333.77 315.04 2357.37 29.57 2011-02-19 19:12:25.000 050 33333.74 315.01 2357.27 29.57 2011-02-19 19:12:26.000 050 33333.75 315.01 2357.30 29.57 2011-02-19 19:12:27.000 050 33333.76 315.02 2357.30 29.57 2011-02-19 19:12:28.000 050 33333.74 315.06 2357.32 29.57 2011-02-19 19:12:29.000 050 33333.79 315.07 2357.36 29.57 2011-02-19 19:12:30.000 050 33333.77 315.05 2357.37 29.57 2011-02-19 19:12:31.000 050 33333.77 315.10 2357.38 29.57 2011-02-19 19:12:32.000 050 33333.78 315.10 2357.31 29.57 2011-02-19 19:12:33.000 050 33333.62 315.07 2357.37 29.57 2011-02-19 19:12:34.000 050 33333.70 315.08 2357.44 29.57 2011-02-19 19:12:35.000 050 33333.74 315.06 2357.37 29.57 2011-02-19 19:12:36.000 050 33333.68 315.09 2357.28 29.57 2011-02-19 19:12:37.000 050 33333.73 315.12 2357.35 29.57 2011-02-19 19:12:38.000 050 33333.73 315.07 2357.36 29.57 2011-02-19 19:12:39.000 050 33333.69 315.10 2357.35 29.57 2011-02-19 19:12:40.000 050 33333.70 315.08 2357.34 29.57 2011-02-19 19:12:41.000 050 33333.70 315.08 2357.25 29.57 2011-02-19 19:12:42.000 050 33333.75 315.10 2357.32 29.57 2011-02-19 19:12:43.000 050 33333.87 315.11 2357.33 29.57 2011-02-19 19:12:44.000 050 33333.73 315.11 2357.31 29.57 2011-02-19 19:12:45.000 050 33333.70 315.07 2357.38 29.57 2011-02-19 19:12:46.000 050 33333.75 315.12 2357.33 29.57 2011-02-19 19:12:47.000 050 33333.64 315.08 2357.36 29.57 2011-02-19 19:12:48.000 050 33333.71 315.13 2357.34 29.57 2011-02-19 19:12:49.000 050 33333.80 315.12 2357.39 29.57 2011-02-19 19:12:50.000 050 33333.71 315.13 2357.36 29.57 2011-02-19 19:12:51.000 050 33333.75 315.13 2357.31 29.57 2011-02-19 19:12:52.000 050 33333.77 315.10 2357.36 29.57 2011-02-19 19:12:53.000 050 33333.73 315.14 2357.30 29.57 2011-02-19 19:12:54.000 050 33333.85 315.08 2357.35 29.57 2011-02-19 19:12:55.000 050 33333.72 315.13 2357.29 29.57 2011-02-19 19:12:56.000 050 33333.77 315.09 2357.25 29.57 2011-02-19 19:12:57.000 050 33333.75 315.14 2357.31 29.57 2011-02-19 19:12:58.000 050 33333.71 315.11 2357.27 29.57 2011-02-19 19:12:59.000 050 33333.75 315.13 2357.38 29.57 2011-02-19 19:13:00.000 050 33333.81 315.14 2357.36 29.57 2011-02-19 19:13:01.000 050 33333.78 315.12 2357.42 29.57 2011-02-19 19:13:02.000 050 33333.72 315.08 2357.35 29.57 2011-02-19 19:13:03.000 050 33333.74 315.12 2357.32 29.57 2011-02-19 19:13:04.000 050 33333.71 315.13 2357.28 29.57 2011-02-19 19:13:05.000 050 33333.73 315.11 2357.40 29.57 2011-02-19 19:13:06.000 050 33333.63 315.11 2357.36 29.57 2011-02-19 19:13:07.000 050 33333.84 315.12 2357.35 29.57 2011-02-19 19:13:08.000 050 33333.68 315.13 2357.32 29.57 2011-02-19 19:13:09.000 050 33333.74 315.14 2357.35 29.57 2011-02-19 19:13:10.000 050 33333.71 315.15 2357.25 29.57 2011-02-19 19:13:11.000 050 33333.72 315.13 2357.32 29.57 2011-02-19 19:13:12.000 050 33333.85 315.12 2357.34 29.57 2011-02-19 19:13:13.000 050 33333.76 315.15 2357.29 29.57 2011-02-19 19:13:14.000 050 33333.73 315.18 2357.35 29.57 2011-02-19 19:13:15.000 050 33333.79 315.16 2357.39 29.57 2011-02-19 19:13:16.000 050 33333.70 315.16 2357.32 29.57 2011-02-19 19:13:17.000 050 33333.59 315.12 2357.38 29.57 2011-02-19 19:13:18.000 050 33333.83 315.18 2357.36 29.57 2011-02-19 19:13:19.000 050 33333.70 315.16 2357.26 29.57 2011-02-19 19:13:20.000 050 33333.71 315.15 2357.38 29.57 2011-02-19 19:13:21.000 050 33333.72 315.19 2357.26 29.57 2011-02-19 19:13:22.000 050 33333.73 315.18 2357.34 29.57 2011-02-19 19:13:23.000 050 33333.68 315.20 2357.33 29.57 2011-02-19 19:13:24.000 050 33333.75 315.16 2357.23 29.57 2011-02-19 19:13:25.000 050 33333.76 315.19 2357.34 29.57 2011-02-19 19:13:26.000 050 33333.77 315.19 2357.26 29.57 2011-02-19 19:13:27.000 050 33333.73 315.15 2357.34 29.57 2011-02-19 19:13:28.000 050 33333.67 315.16 2357.39 29.57 2011-02-19 19:13:29.000 050 33333.67 315.16 2357.26 29.57 2011-02-19 19:13:30.000 050 33333.70 315.19 2357.31 29.57 2011-02-19 19:13:31.000 050 33333.77 315.16 2357.28 29.57 2011-02-19 19:13:32.000 050 33333.76 315.15 2357.30 29.57 2011-02-19 19:13:33.000 050 33333.73 315.15 2357.33 29.57 2011-02-19 19:13:34.000 050 33333.78 315.15 2357.38 29.57 2011-02-19 19:13:35.000 050 33333.73 315.17 2357.28 29.57 2011-02-19 19:13:36.000 050 33333.77 315.18 2357.35 29.57 2011-02-19 19:13:37.000 050 33333.74 315.17 2357.38 29.57 2011-02-19 19:13:38.000 050 33333.67 315.12 2357.32 29.57 2011-02-19 19:13:39.000 050 33333.78 315.17 2357.34 29.57 2011-02-19 19:13:40.000 050 33333.76 315.17 2357.29 29.57 2011-02-19 19:13:41.000 050 33333.71 315.16 2357.31 29.57 2011-02-19 19:13:42.000 050 33333.73 315.17 2357.31 29.57 2011-02-19 19:13:43.000 050 33333.78 315.14 2357.40 29.57 2011-02-19 19:13:44.000 050 33333.74 315.13 2357.41 29.57 2011-02-19 19:13:45.000 050 33333.80 315.16 2357.34 29.57 2011-02-19 19:13:46.000 050 33333.73 315.16 2357.32 29.57 2011-02-19 19:13:47.000 050 33333.70 315.16 2357.34 29.57 2011-02-19 19:13:48.000 050 33333.75 315.14 2357.30 29.57 2011-02-19 19:13:49.000 050 33333.68 315.16 2357.34 29.57 2011-02-19 19:13:50.000 050 33333.73 315.16 2357.31 29.57 2011-02-19 19:13:51.000 050 33333.73 315.12 2357.38 29.57 2011-02-19 19:13:52.000 050 33333.80 315.22 2357.26 29.57 2011-02-19 19:13:53.000 050 33333.71 315.18 2357.31 29.57 2011-02-19 19:13:54.000 050 33333.73 315.19 2357.26 29.57 2011-02-19 19:13:55.000 050 33333.77 315.17 2357.32 29.57 2011-02-19 19:13:56.000 050 33333.74 315.18 2357.31 29.57 2011-02-19 19:13:57.000 050 33333.74 315.19 2357.32 29.57 2011-02-19 19:13:58.000 050 33333.67 315.22 2357.29 29.57 2011-02-19 19:13:59.000 050 33333.71 315.19 2357.28 29.57 2011-02-19 19:14:00.000 050 33333.64 315.20 2357.32 29.57 2011-02-19 19:14:01.000 050 33333.72 315.17 2357.32 29.57 2011-02-19 19:14:02.000 050 33333.71 315.16 2357.33 29.57 2011-02-19 19:14:03.000 050 33333.73 315.21 2357.35 29.57 2011-02-19 19:14:04.000 050 33333.71 315.21 2357.31 29.57 2011-02-19 19:14:05.000 050 33333.67 315.17 2357.34 29.57 2011-02-19 19:14:06.000 050 33333.75 315.17 2357.30 29.58 2011-02-19 19:14:07.000 050 33333.67 315.19 2357.31 29.57 2011-02-19 19:14:08.000 050 33333.71 315.15 2357.32 29.58 2011-02-19 19:14:09.000 050 33333.66 315.20 2357.36 29.58 2011-02-19 19:14:10.000 050 33333.72 315.19 2357.34 29.57 2011-02-19 19:14:11.000 050 33333.73 315.16 2357.28 29.58 2011-02-19 19:14:12.000 050 33333.62 315.18 2357.28 29.58 2011-02-19 19:14:13.000 050 33333.70 315.19 2357.32 29.57 2011-02-19 19:14:14.000 050 33333.66 315.22 2357.31 29.57 2011-02-19 19:14:15.000 050 33333.65 315.24 2357.33 29.58 2011-02-19 19:14:16.000 050 33333.68 315.23 2357.39 29.58 2011-02-19 19:14:17.000 050 33333.58 315.18 2357.32 29.58 2011-02-19 19:14:18.000 050 33333.76 315.17 2357.29 29.58 2011-02-19 19:14:19.000 050 33333.74 315.21 2357.36 29.57 2011-02-19 19:14:20.000 050 33333.67 315.19 2357.39 29.58 2011-02-19 19:14:21.000 050 33333.65 315.16 2357.36 29.58 2011-02-19 19:14:22.000 050 33333.68 315.16 2357.28 29.58 2011-02-19 19:14:23.000 050 33333.69 315.23 2357.39 29.58 2011-02-19 19:14:24.000 050 33333.60 315.18 2357.30 29.58 2011-02-19 19:14:25.000 050 33333.62 315.19 2357.35 29.58 2011-02-19 19:14:26.000 050 33333.64 315.16 2357.38 29.58 2011-02-19 19:14:27.000 050 33333.61 315.18 2357.30 29.58 2011-02-19 19:14:28.000 050 33333.67 315.24 2357.40 29.58 2011-02-19 19:14:29.000 050 33333.70 315.22 2357.34 29.58 2011-02-19 19:14:30.000 050 33333.67 315.19 2357.33 29.58 2011-02-19 19:14:31.000 050 33333.67 315.21 2357.34 29.58 2011-02-19 19:14:32.000 050 33333.64 315.19 2357.29 29.58 2011-02-19 19:14:33.000 050 33333.68 315.15 2357.40 29.58 2011-02-19 19:14:34.000 050 33333.67 315.23 2357.33 29.58 2011-02-19 19:14:35.000 050 33333.66 315.20 2357.36 29.58 2011-02-19 19:14:36.000 050 33333.54 315.22 2357.26 29.58 2011-02-19 19:14:37.000 050 33333.62 315.19 2357.35 29.58 2011-02-19 19:14:38.000 050 33333.62 315.22 2357.34 29.58 2011-02-19 19:14:39.000 050 33333.63 315.26 2357.33 29.58 2011-02-19 19:14:40.000 050 33333.62 315.21 2357.34 29.58 2011-02-19 19:14:41.000 050 33333.51 315.18 2357.40 29.58 2011-02-19 19:14:42.000 050 33333.67 315.19 2357.37 29.58 2011-02-19 19:14:43.000 050 33333.71 315.16 2357.36 29.58 2011-02-19 19:14:44.000 050 33333.54 315.17 2357.40 29.58 2011-02-19 19:14:45.000 050 33333.64 315.21 2357.34 29.57 2011-02-19 19:14:46.000 050 33333.69 315.21 2357.30 29.58 2011-02-19 19:14:47.000 050 33333.70 315.21 2357.30 29.58 2011-02-19 19:14:48.000 050 33333.54 315.17 2357.41 29.58 2011-02-19 19:14:49.000 050 33333.59 315.23 2357.35 29.58 2011-02-19 19:14:50.000 050 33333.62 315.23 2357.34 29.58 2011-02-19 19:14:51.000 050 33333.58 315.23 2357.34 29.58 2011-02-19 19:14:52.000 050 33333.61 315.24 2357.31 29.58 2011-02-19 19:14:53.000 050 33333.57 315.20 2357.33 29.58 2011-02-19 19:14:54.000 050 33333.58 315.23 2357.35 29.57 2011-02-19 19:14:55.000 050 33333.57 315.22 2357.35 29.58 2011-02-19 19:14:56.000 050 33333.62 315.20 2357.29 29.58 2011-02-19 19:14:57.000 050 33333.57 315.22 2357.36 29.58 2011-02-19 19:14:58.000 050 33333.61 315.23 2357.32 29.58 2011-02-19 19:14:59.000 050 33333.65 315.20 2357.32 29.58 2011-02-19 19:15:00.000 050 33333.50 315.22 2357.35 29.58 2011-02-19 19:15:01.000 050 33333.63 315.21 2357.36 29.58 2011-02-19 19:15:02.000 050 33333.55 315.19 2357.39 29.58 2011-02-19 19:15:03.000 050 33333.61 315.22 2357.38 29.58 2011-02-19 19:15:04.000 050 33333.58 315.21 2357.43 29.58 2011-02-19 19:15:05.000 050 33333.59 315.20 2357.31 29.58 2011-02-19 19:15:06.000 050 33333.54 315.21 2357.40 29.58 2011-02-19 19:15:07.000 050 33333.73 315.18 2357.26 29.58 2011-02-19 19:15:08.000 050 33333.61 315.19 2357.35 29.58 2011-02-19 19:15:09.000 050 33333.62 315.22 2357.40 29.58 2011-02-19 19:15:10.000 050 33333.59 315.19 2357.46 29.58 2011-02-19 19:15:11.000 050 33333.56 315.21 2357.32 29.58 2011-02-19 19:15:12.000 050 33333.49 315.18 2357.32 29.58 2011-02-19 19:15:13.000 050 33333.50 315.19 2357.36 29.58 2011-02-19 19:15:14.000 050 33333.47 315.16 2357.37 29.58 2011-02-19 19:15:15.000 050 33333.55 315.14 2357.40 29.58 2011-02-19 19:15:16.000 050 33333.53 315.21 2357.37 29.58 2011-02-19 19:15:17.000 050 33333.58 315.19 2357.37 29.58 2011-02-19 19:15:18.000 050 33333.60 315.20 2357.36 29.58 2011-02-19 19:15:19.000 050 33333.53 315.18 2357.36 29.58 2011-02-19 19:15:20.000 050 33333.56 315.22 2357.32 29.58 2011-02-19 19:15:21.000 050 33333.55 315.19 2357.34 29.58 2011-02-19 19:15:22.000 050 33333.51 315.18 2357.43 29.58 2011-02-19 19:15:23.000 050 33333.65 315.16 2357.41 29.58 2011-02-19 19:15:24.000 050 33333.57 315.20 2357.42 29.58 2011-02-19 19:15:25.000 050 33333.55 315.21 2357.35 29.58 2011-02-19 19:15:26.000 050 33333.58 315.21 2357.41 29.58 2011-02-19 19:15:27.000 050 33333.59 315.21 2357.37 29.58 2011-02-19 19:15:28.000 050 33333.48 315.18 2357.39 29.58 2011-02-19 19:15:29.000 050 33333.56 315.21 2357.44 29.58 2011-02-19 19:15:30.000 050 33333.61 315.16 2357.42 29.58 2011-02-19 19:15:31.000 050 33333.62 315.22 2357.42 29.58 2011-02-19 19:15:32.000 050 33333.54 315.18 2357.34 29.58 2011-02-19 19:15:33.000 050 33333.62 315.16 2357.35 29.58 2011-02-19 19:15:34.000 050 33333.65 315.22 2357.38 29.58 2011-02-19 19:15:35.000 050 33333.55 315.17 2357.37 29.58 2011-02-19 19:15:36.000 050 33333.65 315.17 2357.37 29.58 2011-02-19 19:15:37.000 050 33333.53 315.19 2357.44 29.58 2011-02-19 19:15:38.000 050 33333.65 315.19 2357.35 29.58 2011-02-19 19:15:39.000 050 33333.54 315.23 2357.36 29.58 2011-02-19 19:15:40.000 050 33333.69 315.19 2357.45 29.58 2011-02-19 19:15:41.000 050 33333.60 315.21 2357.38 29.58 2011-02-19 19:15:42.000 050 33333.58 315.19 2357.43 29.58 2011-02-19 19:15:43.000 050 33333.60 315.22 2357.31 29.58 2011-02-19 19:15:44.000 050 33333.62 315.18 2357.43 29.58 2011-02-19 19:15:45.000 050 33333.60 315.16 2357.41 29.58 2011-02-19 19:15:46.000 050 33333.58 315.19 2357.45 29.58 2011-02-19 19:15:47.000 050 33333.65 315.20 2357.38 29.58 2011-02-19 19:15:48.000 050 33333.62 315.14 2357.32 29.58 2011-02-19 19:15:49.000 050 33333.68 315.22 2357.41 29.58 2011-02-19 19:15:50.000 050 33333.55 315.22 2357.39 29.58 2011-02-19 19:15:51.000 050 33333.64 315.20 2357.35 29.58 2011-02-19 19:15:52.000 050 33333.57 315.18 2357.38 29.58 2011-02-19 19:15:53.000 050 33333.62 315.20 2357.38 29.58 2011-02-19 19:15:54.000 050 33333.54 315.21 2357.34 29.58 2011-02-19 19:15:55.000 050 33333.60 315.19 2357.34 29.58 2011-02-19 19:15:56.000 050 33333.63 315.19 2357.37 29.58 2011-02-19 19:15:57.000 050 33333.61 315.19 2357.35 29.58 2011-02-19 19:15:58.000 050 33333.67 315.19 2357.44 29.58 2011-02-19 19:15:59.000 050 33333.65 315.21 2357.35 29.58 2011-02-19 19:16:00.000 050 33333.64 315.24 2357.35 29.58 2011-02-19 19:16:01.000 050 33333.56 315.22 2357.36 29.58 2011-02-19 19:16:02.000 050 33333.58 315.18 2357.36 29.58 2011-02-19 19:16:03.000 050 33333.64 315.19 2357.38 29.58 2011-02-19 19:16:04.000 050 33333.57 315.20 2357.36 29.58 2011-02-19 19:16:05.000 050 33333.56 315.19 2357.35 29.58 2011-02-19 19:16:06.000 050 33333.44 315.22 2357.34 29.58 2011-02-19 19:16:07.000 050 33333.66 315.22 2357.28 29.58 2011-02-19 19:16:08.000 050 33333.59 315.21 2357.38 29.58 2011-02-19 19:16:09.000 050 33333.63 315.23 2357.40 29.58 2011-02-19 19:16:10.000 050 33333.70 315.23 2357.38 29.58 2011-02-19 19:16:11.000 050 33333.67 315.21 2357.39 29.58 2011-02-19 19:16:12.000 050 33333.59 315.22 2357.38 29.58 2011-02-19 19:16:13.000 050 33333.57 315.19 2357.40 29.58 2011-02-19 19:16:14.000 050 33333.62 315.20 2357.35 29.58 2011-02-19 19:16:15.000 050 33333.64 315.22 2357.36 29.58 2011-02-19 19:16:16.000 050 33333.65 315.20 2357.42 29.58 2011-02-19 19:16:17.000 050 33333.66 315.21 2357.39 29.58 2011-02-19 19:16:18.000 050 33333.67 315.16 2357.36 29.58 2011-02-19 19:16:19.000 050 33333.58 315.21 2357.36 29.58 2011-02-19 19:16:20.000 050 33333.56 315.22 2357.30 29.58 2011-02-19 19:16:21.000 050 33333.65 315.20 2357.37 29.58 2011-02-19 19:16:22.000 050 33333.65 315.25 2357.37 29.58 2011-02-19 19:16:23.000 050 33333.64 315.20 2357.31 29.58 2011-02-19 19:16:24.000 050 33333.62 315.25 2357.39 29.58 2011-02-19 19:16:25.000 050 33333.61 315.19 2357.39 29.58 2011-02-19 19:16:26.000 050 33333.61 315.20 2357.44 29.58 2011-02-19 19:16:27.000 050 33333.57 315.22 2357.40 29.58 2011-02-19 19:16:28.000 050 33333.68 315.18 2357.46 29.58 2011-02-19 19:16:29.000 050 33333.68 315.19 2357.45 29.58 2011-02-19 19:16:30.000 050 33333.73 315.23 2357.48 29.58 2011-02-19 19:16:31.000 050 33333.64 315.22 2357.34 29.58 2011-02-19 19:16:32.000 050 33333.55 315.19 2357.28 29.58 2011-02-19 19:16:33.000 050 33333.62 315.18 2357.34 29.58 2011-02-19 19:16:34.000 050 33333.64 315.21 2357.29 29.58 2011-02-19 19:16:35.000 050 33333.65 315.23 2357.42 29.58 2011-02-19 19:16:36.000 050 33333.67 315.21 2357.40 29.58 2011-02-19 19:16:37.000 050 33333.57 315.22 2357.29 29.58 2011-02-19 19:16:38.000 050 33333.59 315.23 2357.40 29.58 2011-02-19 19:16:39.000 050 33333.60 315.19 2357.41 29.58 2011-02-19 19:16:40.000 050 33333.69 315.21 2357.29 29.58 2011-02-19 19:16:41.000 050 33333.62 315.22 2357.36 29.58 2011-02-19 19:16:42.000 050 33333.64 315.19 2357.35 29.58 2011-02-19 19:16:43.000 050 33333.54 315.21 2357.39 29.58 2011-02-19 19:16:44.000 050 33333.63 315.20 2357.36 29.58 2011-02-19 19:16:45.000 050 33333.58 315.20 2357.36 29.58 2011-02-19 19:16:46.000 050 33333.64 315.23 2357.38 29.58 2011-02-19 19:16:47.000 050 33333.60 315.20 2357.30 29.58 2011-02-19 19:16:48.000 050 33333.55 315.19 2357.25 29.58 2011-02-19 19:16:49.000 050 33333.54 315.21 2357.42 29.58 2011-02-19 19:16:50.000 050 33333.55 315.26 2357.32 29.58 2011-02-19 19:16:51.000 050 33333.62 315.23 2357.34 29.58 2011-02-19 19:16:52.000 050 33333.57 315.24 2357.34 29.58 2011-02-19 19:16:53.000 050 33333.55 315.22 2357.32 29.58 2011-02-19 19:16:54.000 050 33333.50 315.19 2357.35 29.58 2011-02-19 19:16:55.000 050 33333.70 315.18 2357.38 29.58 2011-02-19 19:16:56.000 050 33333.59 315.21 2357.41 29.58 2011-02-19 19:16:57.000 050 33333.64 315.23 2357.33 29.58 2011-02-19 19:16:58.000 050 33333.64 315.20 2357.48 29.58 2011-02-19 19:16:59.000 050 33333.58 315.22 2357.32 29.58 2011-02-19 19:17:00.000 050 33333.67 315.21 2357.35 29.58 2011-02-19 19:17:01.000 050 33333.61 315.19 2357.32 29.58 2011-02-19 19:17:02.000 050 33333.62 315.19 2357.39 29.58 2011-02-19 19:17:03.000 050 33333.58 315.21 2357.36 29.58 2011-02-19 19:17:04.000 050 33333.55 315.27 2357.35 29.58 2011-02-19 19:17:05.000 050 33333.60 315.19 2357.34 29.58 2011-02-19 19:17:06.000 050 33333.54 315.23 2357.30 29.58 2011-02-19 19:17:07.000 050 33333.64 315.20 2357.38 29.58 2011-02-19 19:17:08.000 050 33333.61 315.19 2357.37 29.58 2011-02-19 19:17:09.000 050 33333.68 315.19 2357.37 29.58 2011-02-19 19:17:10.000 050 33333.59 315.22 2357.32 29.58 2011-02-19 19:17:11.000 050 33333.65 315.24 2357.32 29.58 2011-02-19 19:17:12.000 050 33333.58 315.28 2357.35 29.58 2011-02-19 19:17:13.000 050 33333.65 315.22 2357.36 29.58 2011-02-19 19:17:14.000 050 33333.62 315.23 2357.33 29.58 2011-02-19 19:17:15.000 050 33333.61 315.24 2357.33 29.58 2011-02-19 19:17:16.000 050 33333.52 315.21 2357.38 29.58 2011-02-19 19:17:17.000 050 33333.61 315.22 2357.41 29.58 2011-02-19 19:17:18.000 050 33333.47 315.27 2357.38 29.58 2011-02-19 19:17:19.000 050 33333.61 315.23 2357.30 29.58 2011-02-19 19:17:20.000 050 33333.57 315.25 2357.32 29.58 2011-02-19 19:17:21.000 050 33333.50 315.23 2357.47 29.58 2011-02-19 19:17:22.000 050 33333.61 315.21 2357.39 29.58 2011-02-19 19:17:23.000 050 33333.54 315.22 2357.45 29.58 2011-02-19 19:17:24.000 050 33333.46 315.23 2357.38 29.58 2011-02-19 19:17:25.000 050 33333.54 315.23 2357.39 29.58 2011-02-19 19:17:26.000 050 33333.56 315.20 2357.38 29.58 2011-02-19 19:17:27.000 050 33333.59 315.20 2357.31 29.58 2011-02-19 19:17:28.000 050 33333.56 315.22 2357.42 29.58 2011-02-19 19:17:29.000 050 33333.54 315.21 2357.31 29.58 2011-02-19 19:17:30.000 050 33333.49 315.23 2357.38 29.58 2011-02-19 19:17:31.000 050 33333.62 315.27 2357.35 29.58 2011-02-19 19:17:32.000 050 33333.52 315.28 2357.32 29.58 2011-02-19 19:17:33.000 050 33333.50 315.24 2357.33 29.58 2011-02-19 19:17:34.000 050 33333.53 315.24 2357.42 29.58 2011-02-19 19:17:35.000 050 33333.47 315.25 2357.47 29.58 2011-02-19 19:17:36.000 050 33333.58 315.22 2357.39 29.58 2011-02-19 19:17:37.000 050 33333.46 315.27 2357.38 29.58 2011-02-19 19:17:38.000 050 33333.58 315.26 2357.39 29.58 2011-02-19 19:17:39.000 050 33333.50 315.26 2357.41 29.58 2011-02-19 19:17:40.000 050 33333.53 315.20 2357.39 29.58 2011-02-19 19:17:41.000 050 33333.56 315.23 2357.39 29.58 2011-02-19 19:17:42.000 050 33333.43 315.22 2357.30 29.58 2011-02-19 19:17:43.000 050 33333.53 315.25 2357.36 29.58 2011-02-19 19:17:44.000 050 33333.48 315.22 2357.34 29.58 2011-02-19 19:17:45.000 050 33333.46 315.22 2357.38 29.58 2011-02-19 19:17:46.000 050 33333.48 315.27 2357.41 29.58 2011-02-19 19:17:47.000 050 33333.46 315.31 2357.31 29.58 2011-02-19 19:17:48.000 050 33333.43 315.24 2357.42 29.58 2011-02-19 19:17:49.000 050 33333.49 315.27 2357.37 29.58 2011-02-19 19:17:50.000 050 33333.40 315.29 2357.35 29.58 2011-02-19 19:17:51.000 050 33333.42 315.24 2357.40 29.58 2011-02-19 19:17:52.000 050 33333.50 315.26 2357.33 29.58 2011-02-19 19:17:53.000 050 33333.39 315.27 2357.47 29.58 2011-02-19 19:17:54.000 050 33333.39 315.31 2357.39 29.58 2011-02-19 19:17:55.000 050 33333.44 315.28 2357.42 29.58 2011-02-19 19:17:56.000 050 33333.49 315.29 2357.40 29.58 2011-02-19 19:17:57.000 050 33333.44 315.28 2357.38 29.58 2011-02-19 19:17:58.000 050 33333.43 315.30 2357.51 29.58 2011-02-19 19:17:59.000 050 33333.42 315.30 2357.39 29.58 2011-02-19 19:18:00.000 050 33333.54 315.26 2357.45 29.58 2011-02-19 19:18:01.000 050 33333.40 315.25 2357.41 29.58 2011-02-19 19:18:02.000 050 33333.33 315.28 2357.43 29.58 2011-02-19 19:18:03.000 050 33333.43 315.27 2357.45 29.58 2011-02-19 19:18:04.000 050 33333.42 315.24 2357.48 29.58 2011-02-19 19:18:05.000 050 33333.47 315.27 2357.46 29.58 2011-02-19 19:18:06.000 050 33333.39 315.26 2357.41 29.58 2011-02-19 19:18:07.000 050 33333.39 315.31 2357.42 29.58 2011-02-19 19:18:08.000 050 33333.38 315.29 2357.45 29.58 2011-02-19 19:18:09.000 050 33333.42 315.31 2357.41 29.58 2011-02-19 19:18:10.000 050 33333.36 315.28 2357.44 29.58 2011-02-19 19:18:11.000 050 33333.35 315.28 2357.47 29.58 2011-02-19 19:18:12.000 050 33333.31 315.30 2357.50 29.58 2011-02-19 19:18:13.000 050 33333.36 315.31 2357.47 29.58 2011-02-19 19:18:14.000 050 33333.34 315.29 2357.36 29.58 2011-02-19 19:18:15.000 050 33333.33 315.24 2357.47 29.58 2011-02-19 19:18:16.000 050 33333.22 315.29 2357.45 29.58 2011-02-19 19:18:17.000 050 33333.23 315.31 2357.44 29.58 2011-02-19 19:18:18.000 050 33333.30 315.27 2357.42 29.58 2011-02-19 19:18:19.000 050 33333.40 315.31 2357.47 29.58 2011-02-19 19:18:20.000 050 33333.33 315.33 2357.47 29.58 2011-02-19 19:18:21.000 050 33333.29 315.31 2357.37 29.58 2011-02-19 19:18:22.000 050 33333.39 315.27 2357.44 29.58 2011-02-19 19:18:23.000 050 33333.31 315.29 2357.44 29.58 2011-02-19 19:18:24.000 050 33333.24 315.24 2357.40 29.58 2011-02-19 19:18:25.000 050 33333.37 315.30 2357.45 29.58 2011-02-19 19:18:26.000 050 33333.28 315.28 2357.36 29.58 2011-02-19 19:18:27.000 050 33333.31 315.29 2357.38 29.58 2011-02-19 19:18:28.000 050 33333.31 315.24 2357.45 29.58 2011-02-19 19:18:29.000 050 33333.31 315.30 2357.46 29.58 2011-02-19 19:18:30.000 050 33333.34 315.30 2357.50 29.58 2011-02-19 19:18:31.000 050 33333.18 315.31 2357.52 29.58 2011-02-19 19:18:32.000 050 33333.35 315.29 2357.48 29.58 2011-02-19 19:18:33.000 050 33333.20 315.33 2357.51 29.58 2011-02-19 19:18:34.000 050 33333.22 315.31 2357.53 29.58 2011-02-19 19:18:35.000 050 33333.26 315.32 2357.40 29.58 2011-02-19 19:18:36.000 050 33333.22 315.30 2357.34 29.58 2011-02-19 19:18:37.000 050 33333.19 315.31 2357.42 29.58 2011-02-19 19:18:38.000 050 33333.26 315.34 2357.50 29.58 2011-02-19 19:18:39.000 050 33333.23 315.33 2357.47 29.58 2011-02-19 19:18:40.000 050 33333.26 315.30 2357.50 29.58 2011-02-19 19:18:41.000 050 33333.21 315.30 2357.44 29.58 2011-02-19 19:18:42.000 050 33333.24 315.36 2357.38 29.58 2011-02-19 19:18:43.000 050 33333.25 315.32 2357.45 29.58 2011-02-19 19:18:44.000 050 33333.25 315.35 2357.44 29.58 2011-02-19 19:18:45.000 050 33333.24 315.37 2357.35 29.58 2011-02-19 19:18:46.000 050 33333.17 315.29 2357.47 29.58 2011-02-19 19:18:47.000 050 33333.17 315.36 2357.47 29.58 2011-02-19 19:18:48.000 050 33333.17 315.38 2357.44 29.58 2011-02-19 19:18:49.000 050 33333.19 315.27 2357.47 29.58 2011-02-19 19:18:50.000 050 33333.17 315.32 2357.39 29.58 2011-02-19 19:18:51.000 050 33333.16 315.29 2357.39 29.58 2011-02-19 19:18:52.000 050 33333.17 315.29 2357.48 29.58 2011-02-19 19:18:53.000 050 33333.21 315.31 2357.44 29.58 2011-02-19 19:18:54.000 050 33333.24 315.33 2357.48 29.58 2011-02-19 19:18:55.000 050 33333.14 315.33 2357.45 29.58 2011-02-19 19:18:56.000 050 33333.17 315.36 2357.47 29.58 2011-02-19 19:18:57.000 050 33333.21 315.35 2357.46 29.58 2011-02-19 19:18:58.000 050 33333.11 315.35 2357.49 29.58 2011-02-19 19:18:59.000 050 33333.15 315.36 2357.42 29.58 2011-02-19 19:19:00.000 050 33333.18 315.39 2357.44 29.58 2011-02-19 19:19:01.000 050 33333.15 315.38 2357.50 29.58 2011-02-19 19:19:02.000 050 33333.21 315.39 2357.57 29.58 2011-02-19 19:19:03.000 050 33333.13 315.38 2357.57 29.58 2011-02-19 19:19:04.000 050 33333.17 315.38 2357.56 29.58 2011-02-19 19:19:05.000 050 33333.19 315.33 2357.50 29.58 2011-02-19 19:19:06.000 050 33333.18 315.39 2357.53 29.58 2011-02-19 19:19:07.000 050 33333.17 315.34 2357.52 29.58 2011-02-19 19:19:08.000 050 33333.09 315.37 2357.50 29.58 2011-02-19 19:19:09.000 050 33333.06 315.31 2357.53 29.58 2011-02-19 19:19:10.000 050 33333.05 315.36 2357.48 29.58 2011-02-19 19:19:11.000 050 33333.14 315.38 2357.52 29.58 2011-02-19 19:19:12.000 050 33333.17 315.38 2357.44 29.58 2011-02-19 19:19:13.000 050 33333.10 315.36 2357.58 29.58 2011-02-19 19:19:14.000 050 33333.05 315.37 2357.56 29.58 2011-02-19 19:19:15.000 050 33333.05 315.40 2357.55 29.58 2011-02-19 19:19:16.000 050 33333.14 315.34 2357.54 29.58 2011-02-19 19:19:17.000 050 33333.19 315.40 2357.56 29.58 2011-02-19 19:19:18.000 050 33333.01 315.37 2357.49 29.58 2011-02-19 19:19:19.000 050 33333.03 315.36 2357.45 29.58 2011-02-19 19:19:20.000 050 33333.10 315.39 2357.42 29.58 2011-02-19 19:19:21.000 050 33333.12 315.36 2357.47 29.58 2011-02-19 19:19:22.000 050 33332.96 315.34 2357.53 29.58 2011-02-19 19:19:23.000 050 33333.09 315.40 2357.55 29.58 2011-02-19 19:19:24.000 050 33333.14 315.40 2357.48 29.58 2011-02-19 19:19:25.000 050 33333.02 315.37 2357.50 29.59 2011-02-19 19:19:26.000 050 33333.03 315.41 2357.47 29.58 2011-02-19 19:19:27.000 050 33333.12 315.39 2357.49 29.58 2011-02-19 19:19:28.000 050 33333.09 315.39 2357.52 29.58 2011-02-19 19:19:29.000 050 33333.01 315.40 2357.60 29.58 2011-02-19 19:19:30.000 050 33333.06 315.38 2357.42 29.58 2011-02-19 19:19:31.000 050 33332.97 315.44 2357.39 29.58 2011-02-19 19:19:32.000 050 33333.12 315.36 2357.51 29.58 2011-02-19 19:19:33.000 050 33333.03 315.37 2357.52 29.58 2011-02-19 19:19:34.000 050 33333.03 315.41 2357.50 29.58 2011-02-19 19:19:35.000 050 33333.03 315.41 2357.50 29.58 2011-02-19 19:19:36.000 050 33332.89 315.42 2357.54 29.58 2011-02-19 19:19:37.000 050 33333.12 315.41 2357.50 29.58 2011-02-19 19:19:38.000 050 33332.99 315.41 2357.47 29.58 2011-02-19 19:19:39.000 050 33332.92 315.40 2357.44 29.59 2011-02-19 19:19:40.000 050 33333.04 315.39 2357.53 29.58 2011-02-19 19:19:41.000 050 33332.95 315.47 2357.51 29.59 2011-02-19 19:19:42.000 050 33332.96 315.47 2357.49 29.58 2011-02-19 19:19:43.000 050 33333.11 315.42 2357.57 29.58 2011-02-19 19:19:44.000 050 33333.00 315.42 2357.56 29.59 2011-02-19 19:19:45.000 050 33333.02 315.43 2357.48 29.59 2011-02-19 19:19:46.000 050 33333.00 315.48 2357.52 29.59 2011-02-19 19:19:47.000 050 33333.00 315.48 2357.57 29.59 2011-02-19 19:19:48.000 050 33332.98 315.47 2357.53 29.58 2011-02-19 19:19:49.000 050 33332.92 315.44 2357.48 29.59 2011-02-19 19:19:50.000 050 33333.04 315.48 2357.64 29.59 2011-02-19 19:19:51.000 050 33333.02 315.45 2357.54 29.59 2011-02-19 19:19:52.000 050 33332.94 315.43 2357.64 29.59 2011-02-19 19:19:53.000 050 33333.05 315.50 2357.55 29.59 2011-02-19 19:19:54.000 050 33332.90 315.45 2357.50 29.59 2011-02-19 19:19:55.000 050 33332.98 315.46 2357.53 29.59 2011-02-19 19:19:56.000 050 33333.00 315.45 2357.53 29.59 2011-02-19 19:19:57.000 050 33332.91 315.48 2357.51 29.59 2011-02-19 19:19:58.000 050 33333.00 315.48 2357.57 29.59 2011-02-19 19:19:59.000 050 33333.00 315.44 2357.61 29.59 2011-02-19 19:20:00.000 050 33332.94 315.51 2357.52 29.59 2011-02-19 19:20:01.000 050 33332.95 315.46 2357.52 29.59 2011-02-19 19:20:02.000 050 33333.09 315.52 2357.50 29.59 2011-02-19 19:20:03.000 050 33332.95 315.50 2357.49 29.59 2011-02-19 19:20:04.000 050 33332.99 315.44 2357.49 29.59 2011-02-19 19:20:05.000 050 33332.90 315.51 2357.57 29.59 2011-02-19 19:20:06.000 050 33332.89 315.52 2357.54 29.59 2011-02-19 19:20:07.000 050 33333.01 315.53 2357.54 29.59 2011-02-19 19:20:08.000 050 33332.89 315.52 2357.52 29.59 2011-02-19 19:20:09.000 050 33332.92 315.52 2357.54 29.59 2011-02-19 19:20:10.000 050 33332.94 315.52 2357.54 29.59 2011-02-19 19:20:11.000 050 33332.96 315.49 2357.56 29.59 2011-02-19 19:20:12.000 050 33332.97 315.51 2357.61 29.59 2011-02-19 19:20:13.000 050 33332.96 315.50 2357.52 29.59 2011-02-19 19:20:14.000 050 33332.93 315.50 2357.49 29.59 2011-02-19 19:20:15.000 050 33332.99 315.49 2357.54 29.59 2011-02-19 19:20:16.000 050 33332.91 315.53 2357.57 29.59 2011-02-19 19:20:17.000 050 33332.99 315.51 2357.57 29.59 2011-02-19 19:20:18.000 050 33332.93 315.58 2357.51 29.59 2011-02-19 19:20:19.000 050 33332.95 315.55 2357.47 29.59 2011-02-19 19:20:20.000 050 33333.05 315.50 2357.47 29.59 2011-02-19 19:20:21.000 050 33332.96 315.52 2357.47 29.59 2011-02-19 19:20:22.000 050 33333.00 315.50 2357.54 29.59 2011-02-19 19:20:23.000 050 33332.99 315.52 2357.49 29.59 2011-02-19 19:20:24.000 050 33333.11 315.57 2357.48 29.59 2011-02-19 19:20:25.000 050 33333.04 315.53 2357.56 29.59 2011-02-19 19:20:26.000 050 33333.03 315.48 2357.54 29.59 2011-02-19 19:20:27.000 050 33333.01 315.50 2357.55 29.59 2011-02-19 19:20:28.000 050 33332.92 315.50 2357.60 29.59 2011-02-19 19:20:29.000 050 33332.97 315.53 2357.55 29.59 2011-02-19 19:20:30.000 050 33333.02 315.52 2357.52 29.59 2011-02-19 19:20:31.000 050 33332.99 315.54 2357.48 29.59 2011-02-19 19:20:32.000 050 33332.91 315.57 2357.50 29.59 2011-02-19 19:20:33.000 050 33332.94 315.57 2357.54 29.59 2011-02-19 19:20:34.000 050 33332.95 315.54 2357.53 29.59 2011-02-19 19:20:35.000 050 33332.99 315.51 2357.45 29.59 2011-02-19 19:20:36.000 050 33332.84 315.53 2357.57 29.59 2011-02-19 19:20:37.000 050 33332.94 315.53 2357.50 29.59 2011-02-19 19:20:38.000 050 33333.00 315.52 2357.57 29.59 2011-02-19 19:20:39.000 050 33333.05 315.52 2357.58 29.59 2011-02-19 19:20:40.000 050 33332.99 315.50 2357.44 29.59 2011-02-19 19:20:41.000 050 33332.99 315.57 2357.55 29.59 2011-02-19 19:20:42.000 050 33332.91 315.57 2357.46 29.59 2011-02-19 19:20:43.000 050 33332.96 315.53 2357.55 29.59 2011-02-19 19:20:44.000 050 33333.01 315.59 2357.53 29.59 2011-02-19 19:20:45.000 050 33333.03 315.53 2357.49 29.59 2011-02-19 19:20:46.000 050 33333.02 315.52 2357.54 29.59 2011-02-19 19:20:47.000 050 33332.99 315.49 2357.47 29.59 2011-02-19 19:20:48.000 050 33332.96 315.54 2357.50 29.59 2011-02-19 19:20:49.000 050 33333.01 315.46 2357.54 29.59 2011-02-19 19:20:50.000 050 33333.02 315.55 2357.44 29.59 2011-02-19 19:20:51.000 050 33332.97 315.57 2357.42 29.59 2011-02-19 19:20:52.000 050 33333.00 315.49 2357.53 29.59 2011-02-19 19:20:53.000 050 33333.11 315.51 2357.52 29.59 2011-02-19 19:20:54.000 050 33333.02 315.51 2357.57 29.59 2011-02-19 19:20:55.000 050 33333.02 315.55 2357.50 29.59 2011-02-19 19:20:56.000 050 33333.02 315.53 2357.48 29.59 2011-02-19 19:20:57.000 050 33333.04 315.53 2357.40 29.59 2011-02-19 19:20:58.000 050 33333.11 315.53 2357.53 29.59 2011-02-19 19:20:59.000 050 33333.09 315.50 2357.48 29.59 2011-02-19 19:21:00.000 050 33332.96 315.51 2357.53 29.59 2011-02-19 19:21:01.000 050 33332.98 315.52 2357.42 29.59 2011-02-19 19:21:02.000 050 33333.00 315.56 2357.47 29.59 2011-02-19 19:21:03.000 050 33333.03 315.53 2357.51 29.59 2011-02-19 19:21:04.000 050 33333.05 315.53 2357.50 29.59 2011-02-19 19:21:05.000 050 33333.03 315.52 2357.48 29.59 2011-02-19 19:21:06.000 050 33333.01 315.48 2357.53 29.59 2011-02-19 19:21:07.000 050 33332.96 315.51 2357.45 29.59 2011-02-19 19:21:08.000 050 33332.96 315.54 2357.50 29.59 2011-02-19 19:21:09.000 050 33332.92 315.53 2357.44 29.59 2011-02-19 19:21:10.000 050 33333.02 315.53 2357.45 29.59 2011-02-19 19:21:11.000 050 33333.01 315.46 2357.50 29.59 2011-02-19 19:21:12.000 050 33333.08 315.52 2357.46 29.59 2011-02-19 19:21:13.000 050 33333.00 315.53 2357.46 29.59 2011-02-19 19:21:14.000 050 33333.13 315.54 2357.49 29.59 2011-02-19 19:21:15.000 050 33333.03 315.52 2357.44 29.59 2011-02-19 19:21:16.000 050 33332.99 315.53 2357.50 29.59 2011-02-19 19:21:17.000 050 33333.02 315.52 2357.48 29.59 2011-02-19 19:21:18.000 050 33332.95 315.52 2357.45 29.59 2011-02-19 19:21:19.000 050 33332.99 315.51 2357.42 29.59 2011-02-19 19:21:20.000 050 33332.99 315.53 2357.47 29.59 2011-02-19 19:21:21.000 050 33333.02 315.56 2357.48 29.59 2011-02-19 19:21:22.000 050 33332.97 315.51 2357.50 29.59 2011-02-19 19:21:23.000 050 33332.97 315.51 2357.57 29.59 2011-02-19 19:21:24.000 050 33333.04 315.48 2357.57 29.59 2011-02-19 19:21:25.000 050 33332.97 315.55 2357.46 29.59 2011-02-19 19:21:26.000 050 33333.03 315.51 2357.50 29.59 2011-02-19 19:21:27.000 050 33332.93 315.54 2357.45 29.59 2011-02-19 19:21:28.000 050 33333.07 315.52 2357.50 29.59 2011-02-19 19:21:29.000 050 33332.97 315.52 2357.45 29.59 2011-02-19 19:21:30.000 050 33333.00 315.53 2357.51 29.59 2011-02-19 19:21:31.000 050 33332.94 315.50 2357.50 29.59 2011-02-19 19:21:32.000 050 33332.94 315.54 2357.48 29.59 2011-02-19 19:21:33.000 050 33332.92 315.53 2357.45 29.59 2011-02-19 19:21:34.000 050 33332.99 315.54 2357.44 29.59 2011-02-19 19:21:35.000 050 33332.97 315.52 2357.51 29.59 2011-02-19 19:21:36.000 050 33332.94 315.56 2357.47 29.59 2011-02-19 19:21:37.000 050 33332.89 315.51 2357.53 29.59 2011-02-19 19:21:38.000 050 33333.02 315.54 2357.49 29.59 2011-02-19 19:21:39.000 050 33332.92 315.53 2357.51 29.59 2011-02-19 19:21:40.000 050 33332.99 315.53 2357.46 29.59 2011-02-19 19:21:41.000 050 33333.03 315.56 2357.53 29.59 2011-02-19 19:21:42.000 050 33332.91 315.55 2357.46 29.59 2011-02-19 19:21:43.000 050 33333.08 315.58 2357.51 29.59 2011-02-19 19:21:44.000 050 33333.05 315.51 2357.45 29.59 2011-02-19 19:21:45.000 050 33332.91 315.56 2357.41 29.59 2011-02-19 19:21:46.000 050 33332.94 315.55 2357.47 29.59 2011-02-19 19:21:47.000 050 33332.96 315.54 2357.53 29.59 2011-02-19 19:21:48.000 050 33333.05 315.52 2357.47 29.59 2011-02-19 19:21:49.000 050 33332.96 315.52 2357.49 29.59 2011-02-19 19:21:50.000 050 33333.00 315.51 2357.56 29.59 2011-02-19 19:21:51.000 050 33332.99 315.52 2357.47 29.59 2011-02-19 19:21:52.000 050 33332.96 315.53 2357.47 29.59 2011-02-19 19:21:53.000 050 33332.90 315.53 2357.48 29.59 2011-02-19 19:21:54.000 050 33332.97 315.50 2357.52 29.59 2011-02-19 19:21:55.000 050 33332.92 315.56 2357.50 29.59 2011-02-19 19:21:56.000 050 33332.85 315.56 2357.45 29.59 2011-02-19 19:21:57.000 050 33332.90 315.55 2357.46 29.59 2011-02-19 19:21:58.000 050 33332.86 315.57 2357.53 29.59 2011-02-19 19:21:59.000 050 33332.96 315.52 2357.51 29.59 2011-02-19 19:22:00.000 050 33332.82 315.55 2357.48 29.59 2011-02-19 19:22:01.000 050 33332.94 315.56 2357.57 29.59 2011-02-19 19:22:02.000 050 33332.88 315.54 2357.45 29.59 2011-02-19 19:22:03.000 050 33332.80 315.52 2357.54 29.59 2011-02-19 19:22:04.000 050 33332.91 315.52 2357.47 29.59 2011-02-19 19:22:05.000 050 33332.90 315.57 2357.46 29.59 2011-02-19 19:22:06.000 050 33332.84 315.51 2357.54 29.59 2011-02-19 19:22:07.000 050 33332.85 315.53 2357.56 29.59 2011-02-19 19:22:08.000 050 33332.89 315.54 2357.48 29.59 2011-02-19 19:22:09.000 050 33332.93 315.54 2357.50 29.59 2011-02-19 19:22:10.000 050 33332.83 315.54 2357.57 29.59 2011-02-19 19:22:11.000 050 33332.92 315.55 2357.55 29.59 2011-02-19 19:22:12.000 050 33332.91 315.51 2357.45 29.59 2011-02-19 19:22:13.000 050 33332.89 315.52 2357.45 29.59 2011-02-19 19:22:14.000 050 33332.80 315.50 2357.54 29.59 2011-02-19 19:22:15.000 050 33332.80 315.50 2357.51 29.59 2011-02-19 19:22:16.000 050 33332.89 315.49 2357.59 29.59 2011-02-19 19:22:17.000 050 33332.83 315.55 2357.53 29.59 2011-02-19 19:22:18.000 050 33332.88 315.52 2357.54 29.59 2011-02-19 19:22:19.000 050 33332.83 315.55 2357.48 29.59 2011-02-19 19:22:20.000 050 33332.83 315.52 2357.58 29.59 2011-02-19 19:22:21.000 050 33332.84 315.51 2357.60 29.59 2011-02-19 19:22:22.000 050 33332.81 315.55 2357.54 29.59 2011-02-19 19:22:23.000 050 33332.79 315.49 2357.50 29.59 2011-02-19 19:22:24.000 050 33332.84 315.52 2357.53 29.59 2011-02-19 19:22:25.000 050 33332.72 315.57 2357.49 29.59 2011-02-19 19:22:26.000 050 33332.87 315.53 2357.51 29.59 2011-02-19 19:22:27.000 050 33332.86 315.52 2357.59 29.59 2011-02-19 19:22:28.000 050 33332.82 315.55 2357.54 29.59 2011-02-19 19:22:29.000 050 33332.83 315.56 2357.61 29.59 2011-02-19 19:22:30.000 050 33332.77 315.54 2357.57 29.59 2011-02-19 19:22:31.000 050 33332.78 315.53 2357.47 29.59 2011-02-19 19:22:32.000 050 33332.77 315.59 2357.50 29.59 2011-02-19 19:22:33.000 050 33332.78 315.54 2357.53 29.59 2011-02-19 19:22:34.000 050 33332.78 315.56 2357.57 29.59 2011-02-19 19:22:35.000 050 33332.72 315.52 2357.45 29.59 2011-02-19 19:22:36.000 050 33332.80 315.56 2357.49 29.59 2011-02-19 19:22:37.000 050 33332.77 315.54 2357.54 29.59 2011-02-19 19:22:38.000 050 33332.71 315.53 2357.51 29.59 2011-02-19 19:22:39.000 050 33332.71 315.53 2357.51 29.59 2011-02-19 19:22:40.000 050 33332.78 315.56 2357.52 29.59 2011-02-19 19:22:41.000 050 33332.72 315.54 2357.47 29.59 2011-02-19 19:22:42.000 050 33332.77 315.52 2357.54 29.59 2011-02-19 19:22:43.000 050 33332.80 315.56 2357.47 29.59 2011-02-19 19:22:44.000 050 33332.72 315.56 2357.59 29.59 2011-02-19 19:22:45.000 050 33332.71 315.56 2357.51 29.59 2011-02-19 19:22:46.000 050 33332.62 315.54 2357.51 29.59 2011-02-19 19:22:47.000 050 33332.74 315.51 2357.57 29.59 2011-02-19 19:22:48.000 050 33332.74 315.54 2357.54 29.59 2011-02-19 19:22:49.000 050 33332.78 315.55 2357.46 29.59 2011-02-19 19:22:50.000 050 33332.77 315.55 2357.49 29.59 2011-02-19 19:22:51.000 050 33332.69 315.55 2357.49 29.59 2011-02-19 19:22:52.000 050 33332.78 315.53 2357.52 29.59 2011-02-19 19:22:53.000 050 33332.71 315.54 2357.60 29.59 2011-02-19 19:22:54.000 050 33332.59 315.55 2357.56 29.59 2011-02-19 19:22:55.000 050 33332.68 315.52 2357.59 29.59 2011-02-19 19:22:56.000 050 33332.68 315.58 2357.48 29.59 2011-02-19 19:22:57.000 050 33332.72 315.53 2357.54 29.59 2011-02-19 19:22:58.000 050 33332.70 315.56 2357.45 29.59 2011-02-19 19:22:59.000 050 33332.71 315.54 2357.59 29.59 2011-02-19 19:23:00.000 050 33332.71 315.54 2357.54 29.59 2011-02-19 19:23:01.000 050 33332.71 315.53 2357.53 29.59 2011-02-19 19:23:02.000 050 33332.62 315.54 2357.53 29.59 2011-02-19 19:23:03.000 050 33332.69 315.54 2357.51 29.59 2011-02-19 19:23:04.000 050 33332.77 315.53 2357.58 29.59 2011-02-19 19:23:05.000 050 33332.74 315.54 2357.59 29.59 2011-02-19 19:23:06.000 050 33332.74 315.49 2357.44 29.59 2011-02-19 19:23:07.000 050 33332.57 315.53 2357.50 29.59 2011-02-19 19:23:08.000 050 33332.68 315.55 2357.56 29.59 2011-02-19 19:23:09.000 050 33332.68 315.54 2357.56 29.59 2011-02-19 19:23:10.000 050 33332.72 315.55 2357.59 29.59 2011-02-19 19:23:11.000 050 33332.65 315.51 2357.51 29.59 2011-02-19 19:23:12.000 050 33332.65 315.58 2357.49 29.59 2011-02-19 19:23:13.000 050 33332.64 315.54 2357.49 29.59 2011-02-19 19:23:14.000 050 33332.73 315.54 2357.50 29.59 2011-02-19 19:23:15.000 050 33332.65 315.51 2357.49 29.59 2011-02-19 19:23:16.000 050 33332.68 315.52 2357.54 29.59 2011-02-19 19:23:17.000 050 33332.71 315.50 2357.54 29.59 2011-02-19 19:23:18.000 050 33332.69 315.57 2357.53 29.59 2011-02-19 19:23:19.000 050 33332.71 315.60 2357.49 29.59 2011-02-19 19:23:20.000 050 33332.72 315.54 2357.54 29.59 2011-02-19 19:23:21.000 050 33332.64 315.50 2357.57 29.59 2011-02-19 19:23:22.000 050 33332.69 315.57 2357.57 29.59 2011-02-19 19:23:23.000 050 33332.70 315.56 2357.57 29.59 2011-02-19 19:23:24.000 050 33332.53 315.51 2357.50 29.59 2011-02-19 19:23:25.000 050 33332.72 315.56 2357.63 29.59 2011-02-19 19:23:26.000 050 33332.71 315.53 2357.48 29.59 2011-02-19 19:23:27.000 050 33332.65 315.51 2357.47 29.59 2011-02-19 19:23:28.000 050 33332.64 315.56 2357.50 29.59 2011-02-19 19:23:29.000 050 33332.74 315.55 2357.51 29.59 2011-02-19 19:23:30.000 050 33332.71 315.52 2357.59 29.59 2011-02-19 19:23:31.000 050 33332.71 315.54 2357.50 29.59 2011-02-19 19:23:32.000 050 33332.67 315.53 2357.55 29.59 2011-02-19 19:23:33.000 050 33332.64 315.51 2357.54 29.59 2011-02-19 19:23:34.000 050 33332.65 315.54 2357.64 29.59 2011-02-19 19:23:35.000 050 33332.65 315.54 2357.59 29.59 2011-02-19 19:23:36.000 050 33332.67 315.55 2357.57 29.59 2011-02-19 19:23:37.000 050 33332.64 315.54 2357.64 29.59 2011-02-19 19:23:38.000 050 33332.62 315.59 2357.59 29.59 2011-02-19 19:23:39.000 050 33332.66 315.61 2357.59 29.59 2011-02-19 19:23:40.000 050 33332.71 315.57 2357.63 29.59 2011-02-19 19:23:41.000 050 33332.62 315.58 2357.62 29.59 2011-02-19 19:23:42.000 050 33332.61 315.53 2357.68 29.59 2011-02-19 19:23:43.000 050 33332.56 315.56 2357.57 29.59 2011-02-19 19:23:44.000 050 33332.57 315.61 2357.55 29.59 2011-02-19 19:23:45.000 050 33332.61 315.59 2357.54 29.59 2011-02-19 19:23:46.000 050 33332.62 315.54 2357.64 29.59 2011-02-19 19:23:47.000 050 33332.64 315.56 2357.62 29.59 2011-02-19 19:23:48.000 050 33332.59 315.54 2357.55 29.59 2011-02-19 19:23:49.000 050 33332.68 315.55 2357.59 29.59 2011-02-19 19:23:50.000 050 33332.58 315.56 2357.63 29.59 2011-02-19 19:23:51.000 050 33332.66 315.53 2357.61 29.59 2011-02-19 19:23:52.000 050 33332.61 315.57 2357.63 29.59 2011-02-19 19:23:53.000 050 33332.59 315.62 2357.61 29.59 2011-02-19 19:23:54.000 050 33332.47 315.56 2357.59 29.59 2011-02-19 19:23:55.000 050 33332.62 315.55 2357.53 29.59 2011-02-19 19:23:56.000 050 33332.69 315.56 2357.69 29.59 2011-02-19 19:23:57.000 050 33332.59 315.58 2357.63 29.59 2011-02-19 19:23:58.000 050 33332.67 315.55 2357.73 29.59 2011-02-19 19:23:59.000 050 33332.67 315.58 2357.65 29.59 2011-02-19 19:24:00.000 050 33332.57 315.57 2357.65 29.59 2011-02-19 19:24:01.000 050 33332.64 315.54 2357.55 29.59 2011-02-19 19:24:02.000 050 33332.61 315.48 2357.46 29.59 2011-02-19 19:24:03.000 050 33332.55 315.48 2357.53 29.59 2011-02-19 19:24:04.000 050 33332.69 315.53 2357.60 29.59 2011-02-19 19:24:05.000 050 33332.64 315.55 2357.62 29.59 2011-02-19 19:24:06.000 050 33332.60 315.56 2357.66 29.59 2011-02-19 19:24:07.000 050 33332.54 315.54 2357.61 29.59 2011-02-19 19:24:08.000 050 33332.58 315.56 2357.59 29.59 2011-02-19 19:24:09.000 050 33332.51 315.57 2357.58 29.59 2011-02-19 19:24:10.000 050 33332.57 315.58 2357.70 29.59 2011-02-19 19:24:11.000 050 33332.61 315.54 2357.63 29.59 2011-02-19 19:24:12.000 050 33332.59 315.57 2357.65 29.59 2011-02-19 19:24:13.000 050 33332.51 315.57 2357.64 29.59 2011-02-19 19:24:14.000 050 33332.56 315.54 2357.66 29.59 2011-02-19 19:24:15.000 050 33332.50 315.52 2357.60 29.59 2011-02-19 19:24:16.000 050 33332.51 315.53 2357.62 29.59 2011-02-19 19:24:17.000 050 33332.54 315.55 2357.69 29.59 2011-02-19 19:24:18.000 050 33332.55 315.55 2357.56 29.59 2011-02-19 19:24:19.000 050 33332.50 315.55 2357.61 29.59 2011-02-19 19:24:20.000 050 33332.52 315.57 2357.66 29.59 2011-02-19 19:24:21.000 050 33332.49 315.56 2357.59 29.59 2011-02-19 19:24:22.000 050 33332.50 315.50 2357.54 29.59 2011-02-19 19:24:23.000 050 33332.53 315.57 2357.60 29.59 2011-02-19 19:24:24.000 050 33332.49 315.56 2357.69 29.59 2011-02-19 19:24:25.000 050 33332.47 315.56 2357.66 29.59 2011-02-19 19:24:26.000 050 33332.59 315.63 2357.70 29.59 2011-02-19 19:24:27.000 050 33332.53 315.59 2357.59 29.59 2011-02-19 19:24:28.000 050 33332.41 315.58 2357.74 29.59 2011-02-19 19:24:29.000 050 33332.48 315.58 2357.69 29.59 2011-02-19 19:24:30.000 050 33332.50 315.58 2357.64 29.59 2011-02-19 19:24:31.000 050 33332.56 315.57 2357.72 29.59 2011-02-19 19:24:32.000 050 33332.56 315.56 2357.60 29.59 2011-02-19 19:24:33.000 050 33332.45 315.55 2357.59 29.59 2011-02-19 19:24:34.000 050 33332.40 315.56 2357.68 29.59 2011-02-19 19:24:35.000 050 33332.56 315.58 2357.68 29.59 2011-02-19 19:24:36.000 050 33332.52 315.55 2357.65 29.59 2011-02-19 19:24:37.000 050 33332.47 315.55 2357.66 29.59 2011-02-19 19:24:38.000 050 33332.44 315.63 2357.68 29.59 2011-02-19 19:24:39.000 050 33332.40 315.60 2357.64 29.59 2011-02-19 19:24:40.000 050 33332.46 315.58 2357.63 29.59 2011-02-19 19:24:41.000 050 33332.49 315.62 2357.55 29.59 2011-02-19 19:24:42.000 050 33332.50 315.60 2357.63 29.59 2011-02-19 19:24:43.000 050 33332.40 315.59 2357.59 29.59 2011-02-19 19:24:44.000 050 33332.50 315.60 2357.55 29.59 2011-02-19 19:24:45.000 050 33332.40 315.56 2357.61 29.59 2011-02-19 19:24:46.000 050 33332.47 315.57 2357.59 29.59 2011-02-19 19:24:47.000 050 33332.49 315.55 2357.60 29.59 2011-02-19 19:24:48.000 050 33332.49 315.57 2357.63 29.59 2011-02-19 19:24:49.000 050 33332.49 315.58 2357.69 29.59 2011-02-19 19:24:50.000 050 33332.41 315.58 2357.63 29.59 2011-02-19 19:24:51.000 050 33332.40 315.60 2357.62 29.59 2011-02-19 19:24:52.000 050 33332.48 315.61 2357.60 29.59 2011-02-19 19:24:53.000 050 33332.47 315.60 2357.73 29.59 2011-02-19 19:24:54.000 050 33332.49 315.59 2357.61 29.59 2011-02-19 19:24:55.000 050 33332.54 315.58 2357.61 29.59 2011-02-19 19:24:56.000 050 33332.56 315.60 2357.63 29.59 2011-02-19 19:24:57.000 050 33332.45 315.56 2357.65 29.59 2011-02-19 19:24:58.000 050 33332.48 315.59 2357.63 29.59 2011-02-19 19:24:59.000 050 33332.46 315.58 2357.66 29.59 2011-02-19 19:25:00.000 050 33332.44 315.59 2357.59 29.59 2011-02-19 19:25:01.000 050 33332.46 315.58 2357.63 29.59 2011-02-19 19:25:02.000 050 33332.43 315.58 2357.60 29.59 2011-02-19 19:25:03.000 050 33332.42 315.57 2357.55 29.59 2011-02-19 19:25:04.000 050 33332.46 315.62 2357.63 29.59 2011-02-19 19:25:05.000 050 33332.49 315.57 2357.70 29.59 2011-02-19 19:25:06.000 050 33332.47 315.61 2357.59 29.59 2011-02-19 19:25:07.000 050 33332.53 315.56 2357.59 29.59 2011-02-19 19:25:08.000 050 33332.49 315.59 2357.60 29.59 2011-02-19 19:25:09.000 050 33332.44 315.57 2357.54 29.59 2011-02-19 19:25:10.000 050 33332.36 315.61 2357.69 29.59 2011-02-19 19:25:11.000 050 33332.45 315.55 2357.61 29.59 2011-02-19 19:25:12.000 050 33332.47 315.56 2357.66 29.59 2011-02-19 19:25:13.000 050 33332.34 315.56 2357.61 29.59 2011-02-19 19:25:14.000 050 33332.44 315.55 2357.63 29.59 2011-02-19 19:25:15.000 050 33332.37 315.56 2357.63 29.59 2011-02-19 19:25:16.000 050 33332.36 315.62 2357.64 29.59 2011-02-19 19:25:17.000 050 33332.45 315.56 2357.61 29.59 2011-02-19 19:25:18.000 050 33332.40 315.56 2357.61 29.59 2011-02-19 19:25:19.000 050 33332.33 315.58 2357.72 29.59 2011-02-19 19:25:20.000 050 33332.46 315.60 2357.58 29.59 2011-02-19 19:25:21.000 050 33332.37 315.57 2357.58 29.59 2011-02-19 19:25:22.000 050 33332.29 315.56 2357.64 29.59 2011-02-19 19:25:23.000 050 33332.41 315.57 2357.67 29.59 2011-02-19 19:25:24.000 050 33332.38 315.56 2357.68 29.59 2011-02-19 19:25:25.000 050 33332.39 315.62 2357.68 29.59 2011-02-19 19:25:26.000 050 33332.32 315.65 2357.67 29.59 2011-02-19 19:25:27.000 050 33332.26 315.63 2357.63 29.59 2011-02-19 19:25:28.000 050 33332.40 315.59 2357.56 29.59 2011-02-19 19:25:29.000 050 33332.38 315.59 2357.62 29.59 2011-02-19 19:25:30.000 050 33332.29 315.59 2357.73 29.59 2011-02-19 19:25:31.000 050 33332.29 315.63 2357.64 29.59 2011-02-19 19:25:32.000 050 33332.27 315.56 2357.64 29.59 2011-02-19 19:25:33.000 050 33332.29 315.60 2357.62 29.59 2011-02-19 19:25:34.000 050 33332.30 315.60 2357.62 29.59 2011-02-19 19:25:35.000 050 33332.29 315.58 2357.69 29.59 2011-02-19 19:25:36.000 050 33332.29 315.66 2357.66 29.59 2011-02-19 19:25:37.000 050 33332.32 315.62 2357.78 29.59 2011-02-19 19:25:38.000 050 33332.25 315.63 2357.63 29.59 2011-02-19 19:25:39.000 050 33332.34 315.61 2357.61 29.59 2011-02-19 19:25:40.000 050 33332.27 315.65 2357.60 29.59 2011-02-19 19:25:41.000 050 33332.31 315.62 2357.72 29.59 2011-02-19 19:25:42.000 050 33332.29 315.68 2357.58 29.59 2011-02-19 19:25:43.000 050 33332.16 315.70 2357.74 29.59 2011-02-19 19:25:44.000 050 33332.32 315.67 2357.66 29.59 2011-02-19 19:25:45.000 050 33332.25 315.66 2357.72 29.59 2011-02-19 19:25:46.000 050 33332.25 315.67 2357.76 29.59 2011-02-19 19:25:47.000 050 33332.20 315.63 2357.66 29.59 2011-02-19 19:25:48.000 050 33332.19 315.68 2357.60 29.59 2011-02-19 19:25:49.000 050 33332.26 315.67 2357.64 29.59 2011-02-19 19:25:50.000 050 33332.19 315.67 2357.57 29.59 2011-02-19 19:25:51.000 050 33332.19 315.67 2357.60 29.59 2011-02-19 19:25:52.000 050 33332.23 315.68 2357.66 29.59 2011-02-19 19:25:53.000 050 33332.22 315.71 2357.61 29.59 2011-02-19 19:25:54.000 050 33332.16 315.64 2357.57 29.59 2011-02-19 19:25:55.000 050 33332.19 315.70 2357.61 29.59 2011-02-19 19:25:56.000 050 33332.22 315.68 2357.60 29.59 2011-02-19 19:25:57.000 050 33332.11 315.72 2357.60 29.59 2011-02-19 19:25:58.000 050 33332.24 315.70 2357.62 29.59 2011-02-19 19:25:59.000 050 33332.22 315.72 2357.59 29.59 2011-02-19 19:26:00.000 050 33332.20 315.74 2357.54 29.59 2011-02-19 19:26:01.000 050 33332.12 315.73 2357.68 29.59 2011-02-19 19:26:02.000 050 33332.23 315.69 2357.67 29.59 2011-02-19 19:26:03.000 050 33332.21 315.69 2357.64 29.59 2011-02-19 19:26:04.000 050 33332.16 315.72 2357.60 29.59 2011-02-19 19:26:05.000 050 33332.15 315.75 2357.66 29.59 2011-02-19 19:26:06.000 050 33332.12 315.73 2357.63 29.59 2011-02-19 19:26:07.000 050 33332.15 315.76 2357.57 29.59 2011-02-19 19:26:08.000 050 33332.07 315.77 2357.68 29.59 2011-02-19 19:26:09.000 050 33332.15 315.74 2357.64 29.59 2011-02-19 19:26:10.000 050 33332.22 315.73 2357.67 29.59 2011-02-19 19:26:11.000 050 33332.11 315.76 2357.59 29.59 2011-02-19 19:26:12.000 050 33332.23 315.73 2357.59 29.59 2011-02-19 19:26:13.000 050 33332.16 315.77 2357.52 29.59 2011-02-19 19:26:14.000 050 33332.06 315.79 2357.58 29.59 2011-02-19 19:26:15.000 050 33332.03 315.78 2357.59 29.59 2011-02-19 19:26:16.000 050 33332.16 315.83 2357.67 29.60 2011-02-19 19:26:17.000 050 33332.15 315.79 2357.62 29.59 2011-02-19 19:26:18.000 050 33332.05 315.77 2357.64 29.59 2011-02-19 19:26:19.000 050 33332.15 315.86 2357.61 29.59 2011-02-19 19:26:20.000 050 33332.18 315.76 2357.63 29.59 2011-02-19 19:26:21.000 050 33332.14 315.76 2357.63 29.59 2011-02-19 19:26:22.000 050 33332.21 315.81 2357.64 29.59 2011-02-19 19:26:23.000 050 33332.06 315.82 2357.66 29.59 2011-02-19 19:26:24.000 050 33332.09 315.84 2357.59 29.60 2011-02-19 19:26:25.000 050 33332.21 315.85 2357.64 29.60 2011-02-19 19:26:26.000 050 33332.13 315.86 2357.76 29.59 2011-02-19 19:26:27.000 050 33332.15 315.85 2357.70 29.59 2011-02-19 19:26:28.000 050 33332.16 315.79 2357.65 29.60 2011-02-19 19:26:29.000 050 33332.15 315.87 2357.72 29.59 2011-02-19 19:26:30.000 050 33332.15 315.83 2357.58 29.59 2011-02-19 19:26:31.000 050 33332.18 315.87 2357.75 29.60 2011-02-19 19:26:32.000 050 33332.24 315.82 2357.57 29.60 2011-02-19 19:26:33.000 050 33332.14 315.87 2357.62 29.60 2011-02-19 19:26:34.000 050 33332.19 315.90 2357.68 29.60 2011-02-19 19:26:35.000 050 33332.23 315.86 2357.68 29.60 2011-02-19 19:26:36.000 050 33332.09 315.86 2357.65 29.60 2011-02-19 19:26:37.000 050 33332.16 315.87 2357.64 29.60 2011-02-19 19:26:38.000 050 33332.24 315.86 2357.63 29.60 2011-02-19 19:26:39.000 050 33332.20 315.81 2357.69 29.60 2011-02-19 19:26:40.000 050 33332.24 315.87 2357.59 29.60 2011-02-19 19:26:41.000 050 33332.20 315.86 2357.70 29.60 2011-02-19 19:26:42.000 050 33332.18 315.90 2357.60 29.60 2011-02-19 19:26:43.000 050 33332.19 315.86 2357.73 29.60 2011-02-19 19:26:44.000 050 33332.12 315.93 2357.59 29.60 2011-02-19 19:26:45.000 050 33332.13 315.88 2357.55 29.60 2011-02-19 19:26:46.000 050 33332.21 315.90 2357.63 29.60 2011-02-19 19:26:47.000 050 33332.20 315.85 2357.64 29.60 2011-02-19 19:26:48.000 050 33332.26 315.90 2357.68 29.60 2011-02-19 19:26:49.000 050 33332.16 315.89 2357.57 29.60 2011-02-19 19:26:50.000 050 33332.18 315.89 2357.64 29.60 2011-02-19 19:26:51.000 050 33332.17 315.88 2357.54 29.60 2011-02-19 19:26:52.000 050 33332.28 315.90 2357.59 29.60 2011-02-19 19:26:53.000 050 33332.32 315.93 2357.59 29.60 2011-02-19 19:26:54.000 050 33332.23 315.90 2357.64 29.60 2011-02-19 19:26:55.000 050 33332.25 315.89 2357.62 29.60 2011-02-19 19:26:56.000 050 33332.32 315.93 2357.50 29.60 2011-02-19 19:26:57.000 050 33332.27 315.93 2357.50 29.60 2011-02-19 19:26:58.000 050 33332.25 315.91 2357.63 29.59 2011-02-19 19:26:59.000 050 33332.24 315.93 2357.73 29.60 2011-02-19 19:27:00.000 050 33332.29 315.93 2357.64 29.60 2011-02-19 19:27:01.000 050 33332.22 315.93 2357.59 29.60 2011-02-19 19:27:02.000 050 33332.20 315.93 2357.65 29.60 2011-02-19 19:27:03.000 050 33332.25 315.95 2357.65 29.60 2011-02-19 19:27:04.000 050 33332.37 315.92 2357.57 29.59 2011-02-19 19:27:05.000 050 33332.28 315.91 2357.63 29.60 2011-02-19 19:27:06.000 050 33332.21 315.88 2357.67 29.60 2011-02-19 19:27:07.000 050 33332.28 315.91 2357.64 29.60 2011-02-19 19:27:08.000 050 33332.26 315.90 2357.55 29.60 2011-02-19 19:27:09.000 050 33332.29 315.93 2357.61 29.59 2011-02-19 19:27:10.000 050 33332.35 315.91 2357.60 29.60 2011-02-19 19:27:11.000 050 33332.28 315.91 2357.65 29.59 2011-02-19 19:27:12.000 050 33332.32 315.90 2357.57 29.60 2011-02-19 19:27:13.000 050 33332.24 315.93 2357.65 29.60 2011-02-19 19:27:14.000 050 33332.30 315.90 2357.53 29.60 2011-02-19 19:27:15.000 050 33332.29 315.91 2357.57 29.60 2011-02-19 19:27:16.000 050 33332.37 315.95 2357.58 29.60 2011-02-19 19:27:17.000 050 33332.31 315.93 2357.61 29.60 2011-02-19 19:27:18.000 050 33332.29 315.95 2357.63 29.60 2011-02-19 19:27:19.000 050 33332.27 315.90 2357.59 29.60 2011-02-19 19:27:20.000 050 33332.24 315.97 2357.63 29.60 2011-02-19 19:27:21.000 050 33332.25 315.99 2357.63 29.60 2011-02-19 19:27:22.000 050 33332.34 315.93 2357.59 29.60 2011-02-19 19:27:23.000 050 33332.35 315.95 2357.53 29.60 2011-02-19 19:27:24.000 050 33332.34 315.99 2357.63 29.60 2011-02-19 19:27:25.000 050 33332.30 315.95 2357.60 29.60 2011-02-19 19:27:26.000 050 33332.28 315.96 2357.59 29.60 2011-02-19 19:27:27.000 050 33332.29 315.95 2357.58 29.60 2011-02-19 19:27:28.000 050 33332.41 315.93 2357.56 29.60 2011-02-19 19:27:29.000 050 33332.36 315.98 2357.52 29.60 2011-02-19 19:27:30.000 050 33332.31 315.94 2357.52 29.60 2011-02-19 19:27:31.000 050 33332.37 316.00 2357.52 29.60 2011-02-19 19:27:32.000 050 33332.41 315.95 2357.61 29.60 2011-02-19 19:27:33.000 050 33332.36 315.97 2357.60 29.60 2011-02-19 19:27:34.000 050 33332.40 315.98 2357.60 29.60 2011-02-19 19:27:35.000 050 33332.32 315.96 2357.63 29.60 2011-02-19 19:27:36.000 050 33332.31 315.93 2357.57 29.60 2011-02-19 19:27:37.000 050 33332.38 316.02 2357.56 29.60 2011-02-19 19:27:38.000 050 33332.26 315.99 2357.67 29.60 2011-02-19 19:27:39.000 050 33332.25 315.97 2357.59 29.60 2011-02-19 19:27:40.000 050 33332.34 315.98 2357.55 29.60 2011-02-19 19:27:41.000 050 33332.29 315.98 2357.61 29.60 2011-02-19 19:27:42.000 050 33332.27 315.95 2357.63 29.60 2011-02-19 19:27:43.000 050 33332.41 315.98 2357.59 29.60 2011-02-19 19:27:44.000 050 33332.34 315.96 2357.61 29.60 2011-02-19 19:27:45.000 050 33332.36 315.98 2357.59 29.60 2011-02-19 19:27:46.000 050 33332.34 316.04 2357.57 29.60 2011-02-19 19:27:47.000 050 33332.37 315.96 2357.61 29.60 2011-02-19 19:27:48.000 050 33332.32 316.00 2357.55 29.60 2011-02-19 19:27:49.000 050 33332.32 316.02 2357.63 29.60 2011-02-19 19:27:50.000 050 33332.27 315.99 2357.57 29.60 2011-02-19 19:27:51.000 050 33332.30 315.99 2357.55 29.60 2011-02-19 19:27:52.000 050 33332.36 316.04 2357.53 29.60 2011-02-19 19:27:53.000 050 33332.25 316.02 2357.60 29.60 2011-02-19 19:27:54.000 050 33332.28 316.03 2357.55 29.60 2011-02-19 19:27:55.000 050 33332.29 315.99 2357.56 29.60 2011-02-19 19:27:56.000 050 33332.34 315.99 2357.60 29.60 2011-02-19 19:27:57.000 050 33332.34 316.01 2357.59 29.60 2011-02-19 19:27:58.000 050 33332.36 316.05 2357.53 29.60 2011-02-19 19:27:59.000 050 33332.32 316.00 2357.57 29.60 2011-02-19 19:28:00.000 050 33332.31 316.02 2357.65 29.60 2011-02-19 19:28:01.000 050 33332.27 316.05 2357.53 29.60 2011-02-19 19:28:02.000 050 33332.32 316.04 2357.57 29.60 2011-02-19 19:28:03.000 050 33332.21 316.01 2357.54 29.60 2011-02-19 19:28:04.000 050 33332.19 316.06 2357.58 29.60 2011-02-19 19:28:05.000 050 33332.24 316.06 2357.63 29.60 2011-02-19 19:28:06.000 050 33332.28 316.04 2357.60 29.60 2011-02-19 19:28:07.000 050 33332.37 316.05 2357.42 29.60 2011-02-19 19:28:08.000 050 33332.19 316.05 2357.53 29.60 2011-02-19 19:28:09.000 050 33332.20 316.05 2357.54 29.60 2011-02-19 19:28:10.000 050 33332.22 316.07 2357.56 29.60 2011-02-19 19:28:11.000 050 33332.28 316.07 2357.50 29.60 2011-02-19 19:28:12.000 050 33332.18 316.06 2357.56 29.60 2011-02-19 19:28:13.000 050 33332.22 316.05 2357.59 29.60 2011-02-19 19:28:14.000 050 33332.18 316.07 2357.57 29.60 2011-02-19 19:28:15.000 050 33332.21 316.06 2357.56 29.60 2011-02-19 19:28:16.000 050 33332.23 316.06 2357.55 29.60 2011-02-19 19:28:17.000 050 33332.20 316.01 2357.61 29.60 2011-02-19 19:28:18.000 050 33332.24 316.05 2357.56 29.60 2011-02-19 19:28:19.000 050 33332.15 316.08 2357.60 29.60 2011-02-19 19:28:20.000 050 33332.22 316.05 2357.64 29.60 2011-02-19 19:28:21.000 050 33332.09 316.03 2357.57 29.60 2011-02-19 19:28:22.000 050 33332.16 316.07 2357.60 29.60 2011-02-19 19:28:23.000 050 33332.21 316.05 2357.61 29.60 2011-02-19 19:28:24.000 050 33332.13 316.03 2357.64 29.60 2011-02-19 19:28:25.000 050 33332.16 316.05 2357.68 29.60 2011-02-19 19:28:26.000 050 33332.06 316.13 2357.69 29.60 2011-02-19 19:28:27.000 050 33332.12 316.10 2357.66 29.60 2011-02-19 19:28:28.000 050 33332.12 316.07 2357.53 29.60 2011-02-19 19:28:29.000 050 33332.13 316.04 2357.65 29.60 2011-02-19 19:28:30.000 050 33332.03 316.08 2357.60 29.60 2011-02-19 19:28:31.000 050 33332.19 316.10 2357.65 29.60 2011-02-19 19:28:32.000 050 33332.20 316.06 2357.66 29.60 2011-02-19 19:28:33.000 050 33332.18 316.09 2357.64 29.60 2011-02-19 19:28:34.000 050 33332.16 316.08 2357.64 29.60 2011-02-19 19:28:35.000 050 33332.16 316.09 2357.76 29.60 2011-02-19 19:28:36.000 050 33332.07 316.07 2357.56 29.60 2011-02-19 19:28:37.000 050 33332.16 316.11 2357.60 29.60 2011-02-19 19:28:38.000 050 33332.12 316.07 2357.54 29.60 2011-02-19 19:28:39.000 050 33332.11 316.08 2357.57 29.60 2011-02-19 19:28:40.000 050 33332.04 316.11 2357.63 29.60 2011-02-19 19:28:41.000 050 33332.06 316.10 2357.65 29.60 2011-02-19 19:28:42.000 050 33331.97 316.08 2357.61 29.60 2011-02-19 19:28:43.000 050 33332.09 316.11 2357.68 29.60 2011-02-19 19:28:44.000 050 33332.04 316.10 2357.67 29.60 2011-02-19 19:28:45.000 050 33331.99 316.08 2357.70 29.60 2011-02-19 19:28:46.000 050 33332.01 316.13 2357.64 29.60 2011-02-19 19:28:47.000 050 33332.04 316.12 2357.67 29.60 2011-02-19 19:28:48.000 050 33332.04 316.14 2357.63 29.60 2011-02-19 19:28:49.000 050 33332.06 316.11 2357.73 29.60 2011-02-19 19:28:50.000 050 33332.03 316.14 2357.67 29.60 2011-02-19 19:28:51.000 050 33332.03 316.14 2357.61 29.60 2011-02-19 19:28:52.000 050 33332.01 316.12 2357.64 29.60 2011-02-19 19:28:53.000 050 33331.97 316.15 2357.72 29.60 2011-02-19 19:28:54.000 050 33332.01 316.14 2357.57 29.60 2011-02-19 19:28:55.000 050 33332.00 316.17 2357.63 29.60 2011-02-19 19:28:56.000 050 33331.94 316.19 2357.66 29.60 2011-02-19 19:28:57.000 050 33331.88 316.14 2357.72 29.60 2011-02-19 19:28:58.000 050 33331.90 316.17 2357.66 29.60 2011-02-19 19:28:59.000 050 33331.99 316.17 2357.73 29.60 2011-02-19 19:29:00.000 050 33331.97 316.22 2357.72 29.60 2011-02-19 19:29:01.000 050 33331.90 316.18 2357.74 29.60 2011-02-19 19:29:02.000 050 33331.95 316.17 2357.71 29.60 2011-02-19 19:29:03.000 050 33331.98 316.21 2357.72 29.60 2011-02-19 19:29:04.000 050 33331.91 316.19 2357.70 29.60 2011-02-19 19:29:05.000 050 33331.92 316.16 2357.72 29.60 2011-02-19 19:29:06.000 050 33331.92 316.18 2357.70 29.60 2011-02-19 19:29:07.000 050 33331.93 316.21 2357.71 29.60 2011-02-19 19:29:08.000 050 33331.99 316.18 2357.75 29.60 2011-02-19 19:29:09.000 050 33331.90 316.19 2357.74 29.60 2011-02-19 19:29:10.000 050 33331.99 316.17 2357.76 29.60 2011-02-19 19:29:11.000 050 33331.94 316.19 2357.72 29.60 2011-02-19 19:29:12.000 050 33331.90 316.18 2357.70 29.60 2011-02-19 19:29:13.000 050 33331.88 316.24 2357.81 29.60 2011-02-19 19:29:14.000 050 33331.95 316.26 2357.71 29.60 2011-02-19 19:29:15.000 050 33331.85 316.26 2357.65 29.60 2011-02-19 19:29:16.000 050 33331.99 316.23 2357.67 29.60 2011-02-19 19:29:17.000 050 33331.94 316.18 2357.71 29.60 2011-02-19 19:29:18.000 050 33331.90 316.21 2357.67 29.60 2011-02-19 19:29:19.000 050 33332.03 316.24 2357.69 29.60 2011-02-19 19:29:20.000 050 33331.90 316.23 2357.76 29.60 2011-02-19 19:29:21.000 050 33331.96 316.20 2357.68 29.60 2011-02-19 19:29:22.000 050 33331.91 316.22 2357.73 29.60 2011-02-19 19:29:23.000 050 33332.03 316.21 2357.78 29.60 2011-02-19 19:29:24.000 050 33331.96 316.29 2357.68 29.60 2011-02-19 19:29:25.000 050 33332.02 316.24 2357.74 29.60 2011-02-19 19:29:26.000 050 33332.07 316.28 2357.69 29.60 2011-02-19 19:29:27.000 050 33331.99 316.25 2357.80 29.60 2011-02-19 19:29:28.000 050 33331.99 316.25 2357.69 29.60 2011-02-19 19:29:29.000 050 33332.07 316.26 2357.64 29.60 2011-02-19 19:29:30.000 050 33332.01 316.26 2357.69 29.60 2011-02-19 19:29:31.000 050 33332.09 316.30 2357.65 29.60 2011-02-19 19:29:32.000 050 33332.07 316.28 2357.73 29.60 2011-02-19 19:29:33.000 050 33332.02 316.30 2357.59 29.60 2011-02-19 19:29:34.000 050 33332.02 316.28 2357.63 29.60 2011-02-19 19:29:35.000 050 33331.94 316.31 2357.66 29.60 2011-02-19 19:29:36.000 050 33332.04 316.32 2357.70 29.60 2011-02-19 19:29:37.000 050 33331.92 316.34 2357.63 29.60 2011-02-19 19:29:38.000 050 33331.97 316.27 2357.77 29.60 2011-02-19 19:29:39.000 050 33332.12 316.31 2357.73 29.60 2011-02-19 19:29:40.000 050 33331.97 316.34 2357.70 29.60 2011-02-19 19:29:41.000 050 33332.07 316.29 2357.69 29.60 2011-02-19 19:29:42.000 050 33332.06 316.31 2357.72 29.60 2011-02-19 19:29:43.000 050 33332.09 316.31 2357.75 29.60 2011-02-19 19:29:44.000 050 33332.06 316.31 2357.73 29.60 2011-02-19 19:29:45.000 050 33332.03 316.31 2357.68 29.60 2011-02-19 19:29:46.000 050 33332.09 316.31 2357.64 29.60 2011-02-19 19:29:47.000 050 33332.14 316.27 2357.80 29.60 2011-02-19 19:29:48.000 050 33332.09 316.32 2357.69 29.60 2011-02-19 19:29:49.000 050 33332.19 316.32 2357.63 29.60 2011-02-19 19:29:50.000 050 33331.97 316.28 2357.71 29.60 2011-02-19 19:29:51.000 050 33332.12 316.30 2357.72 29.60 2011-02-19 19:29:52.000 050 33332.08 316.32 2357.72 29.60 2011-02-19 19:29:53.000 050 33332.06 316.31 2357.76 29.60 2011-02-19 19:29:54.000 050 33332.12 316.33 2357.71 29.60 2011-02-19 19:29:55.000 050 33332.15 316.35 2357.74 29.60 2011-02-19 19:29:56.000 050 33332.13 316.36 2357.69 29.60 2011-02-19 19:29:57.000 050 33332.07 316.36 2357.66 29.60 2011-02-19 19:29:58.000 050 33332.09 316.31 2357.64 29.60 2011-02-19 19:29:59.000 050 33332.12 316.32 2357.63 29.60 2011-02-19 19:30:00.000 050 33332.09 316.33 2357.54 29.60 2011-02-19 19:30:01.000 050 33332.12 316.29 2357.69 29.60 2011-02-19 19:30:02.000 050 33332.20 316.35 2357.69 29.60 2011-02-19 19:30:03.000 050 33332.17 316.30 2357.64 29.60 2011-02-19 19:30:04.000 050 33332.12 316.31 2357.66 29.60 2011-02-19 19:30:05.000 050 33332.17 316.31 2357.73 29.60 2011-02-19 19:30:06.000 050 33332.23 316.35 2357.66 29.60 2011-02-19 19:30:07.000 050 33332.16 316.32 2357.66 29.60 2011-02-19 19:30:08.000 050 33332.14 316.34 2357.72 29.60 2011-02-19 19:30:09.000 050 33332.09 316.33 2357.72 29.60 2011-02-19 19:30:10.000 050 33332.12 316.38 2357.70 29.60 2011-02-19 19:30:11.000 050 33332.14 316.31 2357.63 29.60 2011-02-19 19:30:12.000 050 33332.13 316.32 2357.72 29.60 2011-02-19 19:30:13.000 050 33332.21 316.36 2357.67 29.60 2011-02-19 19:30:14.000 050 33332.19 316.29 2357.68 29.60 2011-02-19 19:30:15.000 050 33332.15 316.34 2357.64 29.60 2011-02-19 19:30:16.000 050 33332.09 316.34 2357.55 29.60 2011-02-19 19:30:17.000 050 33332.13 316.34 2357.63 29.60 2011-02-19 19:30:18.000 050 33332.15 316.29 2357.73 29.60 2011-02-19 19:30:19.000 050 33332.17 316.29 2357.68 29.60 2011-02-19 19:30:20.000 050 33332.19 316.32 2357.63 29.60 2011-02-19 19:30:21.000 050 33332.15 316.37 2357.62 29.60 2011-02-19 19:30:22.000 050 33332.10 316.34 2357.59 29.60 2011-02-19 19:30:23.000 050 33332.28 316.35 2357.54 29.60 2011-02-19 19:30:24.000 050 33332.15 316.32 2357.67 29.60 2011-02-19 19:30:25.000 050 33332.20 316.35 2357.63 29.60 2011-02-19 19:30:26.000 050 33332.18 316.35 2357.71 29.60 2011-02-19 19:30:27.000 050 33332.21 316.36 2357.64 29.60 2011-02-19 19:30:28.000 050 33332.16 316.33 2357.61 29.60 2011-02-19 19:30:29.000 050 33332.12 316.30 2357.69 29.60 2011-02-19 19:30:30.000 050 33332.15 316.32 2357.56 29.60 2011-02-19 19:30:31.000 050 33332.09 316.35 2357.60 29.60 2011-02-19 19:30:32.000 050 33332.13 316.31 2357.66 29.60 2011-02-19 19:30:33.000 050 33332.20 316.32 2357.64 29.60 2011-02-19 19:30:34.000 050 33332.08 316.33 2357.62 29.60 2011-02-19 19:30:35.000 050 33332.13 316.33 2357.62 29.60 2011-02-19 19:30:36.000 050 33332.23 316.31 2357.60 29.60 2011-02-19 19:30:37.000 050 33332.16 316.30 2357.68 29.60 2011-02-19 19:30:38.000 050 33332.06 316.29 2357.64 29.60 2011-02-19 19:30:39.000 050 33332.09 316.34 2357.75 29.60 2011-02-19 19:30:40.000 050 33332.15 316.31 2357.60 29.60 2011-02-19 19:30:41.000 050 33332.12 316.31 2357.63 29.60 2011-02-19 19:30:42.000 050 33332.18 316.30 2357.64 29.60 2011-02-19 19:30:43.000 050 33332.10 316.36 2357.66 29.60 2011-02-19 19:30:44.000 050 33332.03 316.34 2357.61 29.60 2011-02-19 19:30:45.000 050 33332.10 316.28 2357.73 29.60 2011-02-19 19:30:46.000 050 33332.06 316.28 2357.74 29.60 2011-02-19 19:30:47.000 050 33332.06 316.34 2357.64 29.60 2011-02-19 19:30:48.000 050 33332.08 316.30 2357.76 29.60 2011-02-19 19:30:49.000 050 33332.06 316.32 2357.66 29.60 2011-02-19 19:30:50.000 050 33332.10 316.31 2357.69 29.60 2011-02-19 19:30:51.000 050 33332.20 316.30 2357.71 29.60 2011-02-19 19:30:52.000 050 33332.12 316.30 2357.68 29.60 2011-02-19 19:30:53.000 050 33332.21 316.31 2357.70 29.60 2011-02-19 19:30:54.000 050 33332.21 316.28 2357.71 29.60 2011-02-19 19:30:55.000 050 33332.16 316.28 2357.76 29.60 2011-02-19 19:30:56.000 050 33332.11 316.35 2357.62 29.60 2011-02-19 19:30:57.000 050 33332.10 316.28 2357.61 29.60 2011-02-19 19:30:58.000 050 33332.12 316.26 2357.63 29.60 2011-02-19 19:30:59.000 050 33332.12 316.28 2357.61 29.60 2011-02-19 19:31:00.000 050 33332.12 316.25 2357.70 29.60 2011-02-19 19:31:01.000 050 33332.06 316.27 2357.67 29.60 2011-02-19 19:31:02.000 050 33332.15 316.32 2357.72 29.60 2011-02-19 19:31:03.000 050 33332.02 316.24 2357.69 29.60 2011-02-19 19:31:04.000 050 33332.15 316.31 2357.73 29.60 2011-02-19 19:31:05.000 050 33332.12 316.29 2357.72 29.60 2011-02-19 19:31:06.000 050 33332.05 316.31 2357.67 29.60 2011-02-19 19:31:07.000 050 33332.10 316.28 2357.69 29.60 2011-02-19 19:31:08.000 050 33332.03 316.30 2357.64 29.60 2011-02-19 19:31:09.000 050 33332.05 316.24 2357.63 29.60 2011-02-19 19:31:10.000 050 33332.00 316.28 2357.74 29.60 2011-02-19 19:31:11.000 050 33332.05 316.31 2357.64 29.60 2011-02-19 19:31:12.000 050 33331.99 316.31 2357.64 29.60 2011-02-19 19:31:13.000 050 33331.92 316.31 2357.68 29.60 2011-02-19 19:31:14.000 050 33332.02 316.27 2357.61 29.60 2011-02-19 19:31:15.000 050 33332.01 316.33 2357.66 29.60 2011-02-19 19:31:16.000 050 33331.94 316.31 2357.65 29.60 2011-02-19 19:31:17.000 050 33332.01 316.30 2357.71 29.60 2011-02-19 19:31:18.000 050 33331.93 316.31 2357.70 29.60 2011-02-19 19:31:19.000 050 33331.94 316.27 2357.69 29.60 2011-02-19 19:31:20.000 050 33331.97 316.32 2357.73 29.60 2011-02-19 19:31:21.000 050 33332.04 316.29 2357.73 29.60 2011-02-19 19:31:22.000 050 33331.99 316.28 2357.67 29.60 2011-02-19 19:31:23.000 050 33331.98 316.29 2357.68 29.60 2011-02-19 19:31:24.000 050 33331.93 316.31 2357.73 29.60 2011-02-19 19:31:25.000 050 33331.96 316.28 2357.75 29.60 2011-02-19 19:31:26.000 050 33332.04 316.31 2357.79 29.60 2011-02-19 19:31:27.000 050 33332.00 316.34 2357.72 29.60 2011-02-19 19:31:28.000 050 33331.93 316.30 2357.71 29.60 2011-02-19 19:31:29.000 050 33331.94 316.32 2357.70 29.60 2011-02-19 19:31:30.000 050 33331.97 316.29 2357.72 29.60 2011-02-19 19:31:31.000 050 33331.84 316.34 2357.72 29.60 2011-02-19 19:31:32.000 050 33331.99 316.29 2357.78 29.60 2011-02-19 19:31:33.000 050 33332.06 316.36 2357.66 29.60 2011-02-19 19:31:34.000 050 33331.94 316.33 2357.72 29.60 2011-02-19 19:31:35.000 050 33332.00 316.30 2357.70 29.60 2011-02-19 19:31:36.000 050 33331.85 316.30 2357.78 29.60 2011-02-19 19:31:37.000 050 33331.87 316.34 2357.71 29.60 2011-02-19 19:31:38.000 050 33331.91 316.34 2357.72 29.60 2011-02-19 19:31:39.000 050 33331.92 316.31 2357.70 29.60 2011-02-19 19:31:40.000 050 33331.92 316.32 2357.76 29.60 2011-02-19 19:31:41.000 050 33331.89 316.34 2357.76 29.60 2011-02-19 19:31:42.000 050 33331.96 316.32 2357.69 29.60 2011-02-19 19:31:43.000 050 33331.97 316.35 2357.66 29.60 2011-02-19 19:31:44.000 050 33331.84 316.34 2357.68 29.60 2011-02-19 19:31:45.000 050 33332.07 316.27 2357.64 29.60 2011-02-19 19:31:46.000 050 33331.96 316.32 2357.64 29.60 2011-02-19 19:31:47.000 050 33331.90 316.29 2357.64 29.60 2011-02-19 19:31:48.000 050 33331.91 316.32 2357.72 29.60 2011-02-19 19:31:49.000 050 33331.96 316.36 2357.69 29.60 2011-02-19 19:31:50.000 050 33332.00 316.33 2357.64 29.60 2011-02-19 19:31:51.000 050 33331.91 316.33 2357.69 29.60 2011-02-19 19:31:52.000 050 33331.98 316.32 2357.65 29.60 2011-02-19 19:31:53.000 050 33331.97 316.35 2357.68 29.60 2011-02-19 19:31:54.000 050 33331.89 316.30 2357.55 29.60 2011-02-19 19:31:55.000 050 33332.06 316.31 2357.66 29.60 2011-02-19 19:31:56.000 050 33331.88 316.33 2357.75 29.60 2011-02-19 19:31:57.000 050 33332.05 316.31 2357.75 29.60 2011-02-19 19:31:58.000 050 33331.95 316.34 2357.73 29.60 2011-02-19 19:31:59.000 050 33331.97 316.30 2357.74 29.60 2011-02-19 19:32:00.000 050 33331.93 316.31 2357.68 29.60 2011-02-19 19:32:01.000 050 33331.98 316.32 2357.55 29.60 2011-02-19 19:32:02.000 050 33331.96 316.31 2357.68 29.60 2011-02-19 19:32:03.000 050 33331.96 316.31 2357.67 29.60 2011-02-19 19:32:04.000 050 33331.97 316.29 2357.68 29.60 2011-02-19 19:32:05.000 050 33332.03 316.29 2357.68 29.60 2011-02-19 19:32:06.000 050 33332.01 316.30 2357.75 29.60 2011-02-19 19:32:07.000 050 33332.05 316.31 2357.64 29.60 2011-02-19 19:32:08.000 050 33331.95 316.26 2357.69 29.60 2011-02-19 19:32:09.000 050 33332.01 316.32 2357.63 29.60 2011-02-19 19:32:10.000 050 33331.95 316.29 2357.65 29.60 2011-02-19 19:32:11.000 050 33331.98 316.26 2357.70 29.60 2011-02-19 19:32:12.000 050 33332.00 316.31 2357.68 29.60 2011-02-19 19:32:13.000 050 33331.96 316.32 2357.64 29.60 2011-02-19 19:32:14.000 050 33332.00 316.32 2357.64 29.60 2011-02-19 19:32:15.000 050 33332.01 316.29 2357.66 29.60 2011-02-19 19:32:16.000 050 33332.00 316.29 2357.69 29.60 2011-02-19 19:32:17.000 050 33331.98 316.32 2357.68 29.60 2011-02-19 19:32:18.000 050 33331.96 316.31 2357.58 29.60 2011-02-19 19:32:19.000 050 33331.97 316.34 2357.69 29.60 2011-02-19 19:32:20.000 050 33331.88 316.31 2357.56 29.60 2011-02-19 19:32:21.000 050 33332.01 316.35 2357.53 29.60 2011-02-19 19:32:22.000 050 33331.89 316.36 2357.59 29.60 2011-02-19 19:32:23.000 050 33332.10 316.35 2357.63 29.60 2011-02-19 19:32:24.000 050 33332.00 316.33 2357.69 29.60 2011-02-19 19:32:25.000 050 33332.01 316.29 2357.68 29.60 2011-02-19 19:32:26.000 050 33332.00 316.33 2357.57 29.60 2011-02-19 19:32:27.000 050 33331.96 316.36 2357.61 29.60 2011-02-19 19:32:28.000 050 33332.01 316.36 2357.61 29.60 2011-02-19 19:32:29.000 050 33332.01 316.31 2357.57 29.60 2011-02-19 19:32:30.000 050 33332.10 316.31 2357.68 29.60 2011-02-19 19:32:31.000 050 33332.05 316.31 2357.68 29.60 2011-02-19 19:32:32.000 050 33332.07 316.35 2357.58 29.60 2011-02-19 19:32:33.000 050 33332.10 316.30 2357.64 29.60 2011-02-19 19:32:34.000 050 33332.05 316.29 2357.59 29.60 2011-02-19 19:32:35.000 050 33332.06 316.31 2357.67 29.60 2011-02-19 19:32:36.000 050 33332.07 316.36 2357.69 29.60 2011-02-19 19:32:37.000 050 33332.01 316.31 2357.63 29.60 2011-02-19 19:32:38.000 050 33332.03 316.38 2357.64 29.60 2011-02-19 19:32:39.000 050 33332.03 316.33 2357.67 29.60 2011-02-19 19:32:40.000 050 33332.10 316.33 2357.66 29.60 2011-02-19 19:32:41.000 050 33332.05 316.34 2357.76 29.60 2011-02-19 19:32:42.000 050 33332.07 316.33 2357.65 29.60 2011-02-19 19:32:43.000 050 33331.98 316.30 2357.68 29.60 2011-02-19 19:32:44.000 050 33331.99 316.40 2357.72 29.60 2011-02-19 19:32:45.000 050 33332.23 316.35 2357.68 29.60 2011-02-19 19:32:46.000 050 33332.18 316.35 2357.69 29.60 2011-02-19 19:32:47.000 050 33332.14 316.33 2357.64 29.60 2011-02-19 19:32:48.000 050 33332.16 316.34 2357.64 29.61 2011-02-19 19:32:49.000 050 33332.22 316.35 2357.74 29.61 2011-02-19 19:32:50.000 050 33332.01 316.37 2357.63 29.60 2011-02-19 19:32:51.000 050 33332.10 316.44 2357.66 29.60 2011-02-19 19:32:52.000 050 33332.08 316.40 2357.67 29.60 2011-02-19 19:32:53.000 050 33332.18 316.41 2357.57 29.61 2011-02-19 19:32:54.000 050 33332.22 316.41 2357.66 29.61 2011-02-19 19:32:55.000 050 33332.09 316.32 2357.59 29.61 2011-02-19 19:32:56.000 050 33332.24 316.38 2357.61 29.61 2011-02-19 19:32:57.000 050 33332.16 316.38 2357.64 29.61 2011-02-19 19:32:58.000 050 33332.12 316.37 2357.65 29.60 2011-02-19 19:32:59.000 050 33332.28 316.35 2357.62 29.61 2011-02-19 19:33:00.000 050 33332.19 316.39 2357.66 29.61 2011-02-19 19:33:01.000 050 33332.22 316.38 2357.66 29.61 2011-02-19 19:33:02.000 050 33332.19 316.42 2357.64 29.61 2011-02-19 19:33:03.000 050 33332.24 316.46 2357.68 29.61 2011-02-19 19:33:04.000 050 33332.23 316.45 2357.63 29.61 2011-02-19 19:33:05.000 050 33332.28 316.43 2357.67 29.61 2011-02-19 19:33:06.000 050 33332.22 316.44 2357.69 29.61 2011-02-19 19:33:07.000 050 33332.22 316.42 2357.60 29.61 2011-02-19 19:33:08.000 050 33332.18 316.41 2357.60 29.61 2011-02-19 19:33:09.000 050 33332.26 316.44 2357.65 29.61 2011-02-19 19:33:10.000 050 33332.24 316.47 2357.56 29.61 2011-02-19 19:33:11.000 050 33332.24 316.49 2357.54 29.61 2011-02-19 19:33:12.000 050 33332.30 316.42 2357.62 29.61 2011-02-19 19:33:13.000 050 33332.40 316.44 2357.63 29.61 2011-02-19 19:33:14.000 050 33332.26 316.43 2357.57 29.61 2011-02-19 19:33:15.000 050 33332.25 316.46 2357.65 29.61 2011-02-19 19:33:16.000 050 33332.28 316.47 2357.59 29.61 2011-02-19 19:33:17.000 050 33332.31 316.46 2357.60 29.61 2011-02-19 19:33:18.000 050 33332.37 316.42 2357.65 29.61 2011-02-19 19:33:19.000 050 33332.32 316.44 2357.60 29.61 2011-02-19 19:33:20.000 050 33332.32 316.46 2357.58 29.61 2011-02-19 19:33:21.000 050 33332.26 316.46 2357.58 29.61 2011-02-19 19:33:22.000 050 33332.29 316.48 2357.55 29.61 2011-02-19 19:33:23.000 050 33332.33 316.47 2357.60 29.61 2011-02-19 19:33:24.000 050 33332.26 316.43 2357.57 29.61 2011-02-19 19:33:25.000 050 33332.35 316.50 2357.63 29.61 2011-02-19 19:33:26.000 050 33332.28 316.50 2357.57 29.61 2011-02-19 19:33:27.000 050 33332.39 316.44 2357.73 29.61 2011-02-19 19:33:28.000 050 33332.33 316.45 2357.63 29.61 2011-02-19 19:33:29.000 050 33332.36 316.47 2357.57 29.61 2011-02-19 19:33:30.000 050 33332.33 316.49 2357.66 29.61 2011-02-19 19:33:31.000 050 33332.34 316.49 2357.64 29.61 2011-02-19 19:33:32.000 050 33332.33 316.47 2357.50 29.61 2011-02-19 19:33:33.000 050 33332.38 316.51 2357.54 29.61 2011-02-19 19:33:34.000 050 33332.34 316.49 2357.56 29.61 2011-02-19 19:33:35.000 050 33332.25 316.51 2357.54 29.61 2011-02-19 19:33:36.000 050 33332.36 316.52 2357.48 29.61 2011-02-19 19:33:37.000 050 33332.25 316.54 2357.60 29.61 2011-02-19 19:33:38.000 050 33332.26 316.51 2357.58 29.61 2011-02-19 19:33:39.000 050 33332.34 316.48 2357.64 29.61 2011-02-19 19:33:40.000 050 33332.23 316.47 2357.54 29.61 2011-02-19 19:33:41.000 050 33332.40 316.50 2357.62 29.61 2011-02-19 19:33:42.000 050 33332.24 316.50 2357.69 29.61 2011-02-19 19:33:43.000 050 33332.24 316.49 2357.68 29.61 2011-02-19 19:33:44.000 050 33332.22 316.51 2357.56 29.61 2011-02-19 19:33:45.000 050 33332.12 316.51 2357.64 29.61 2011-02-19 19:33:46.000 050 33332.15 316.51 2357.59 29.61 2011-02-19 19:33:47.000 050 33332.21 316.58 2357.56 29.61 2011-02-19 19:33:48.000 050 33332.19 316.49 2357.55 29.61 2011-02-19 19:33:49.000 050 33332.26 316.55 2357.72 29.61 2011-02-19 19:33:50.000 050 33332.16 316.52 2357.59 29.61 2011-02-19 19:33:51.000 050 33332.28 316.54 2357.68 29.61 2011-02-19 19:33:52.000 050 33332.18 316.50 2357.69 29.61 2011-02-19 19:33:53.000 050 33332.18 316.51 2357.59 29.61 2011-02-19 19:33:54.000 050 33332.20 316.51 2357.62 29.61 2011-02-19 19:33:55.000 050 33332.24 316.54 2357.68 29.61 2011-02-19 19:33:56.000 050 33332.18 316.52 2357.61 29.61 2011-02-19 19:33:57.000 050 33332.09 316.49 2357.66 29.61 2011-02-19 19:33:58.000 050 33332.14 316.49 2357.66 29.61 2011-02-19 19:33:59.000 050 33332.16 316.54 2357.63 29.61 2011-02-19 19:34:00.000 050 33332.09 316.49 2357.73 29.61 2011-02-19 19:34:01.000 050 33332.13 316.52 2357.70 29.61 2011-02-19 19:34:02.000 050 33332.11 316.50 2357.71 29.61 2011-02-19 19:34:03.000 050 33332.21 316.50 2357.73 29.61 2011-02-19 19:34:04.000 050 33332.15 316.49 2357.69 29.61 2011-02-19 19:34:05.000 050 33332.17 316.52 2357.67 29.61 2011-02-19 19:34:06.000 050 33332.12 316.50 2357.66 29.61 2011-02-19 19:34:07.000 050 33332.07 316.54 2357.70 29.61 2011-02-19 19:34:08.000 050 33332.00 316.52 2357.70 29.61 2011-02-19 19:34:09.000 050 33332.09 316.56 2357.72 29.61 2011-02-19 19:34:10.000 050 33332.15 316.56 2357.67 29.61 2011-02-19 19:34:11.000 050 33332.12 316.55 2357.63 29.61 2011-02-19 19:34:12.000 050 33332.11 316.51 2357.69 29.61 2011-02-19 19:34:13.000 050 33332.09 316.50 2357.74 29.61 2011-02-19 19:34:14.000 050 33332.05 316.50 2357.75 29.61 2011-02-19 19:34:15.000 050 33332.08 316.51 2357.63 29.61 2011-02-19 19:34:16.000 050 33331.99 316.52 2357.69 29.61 2011-02-19 19:34:17.000 050 33331.97 316.50 2357.71 29.61 2011-02-19 19:34:18.000 050 33331.99 316.52 2357.69 29.61 2011-02-19 19:34:19.000 050 33332.07 316.51 2357.61 29.61 2011-02-19 19:34:20.000 050 33332.01 316.51 2357.79 29.61 2011-02-19 19:34:21.000 050 33332.02 316.50 2357.70 29.61 2011-02-19 19:34:22.000 050 33331.94 316.52 2357.68 29.61 2011-02-19 19:34:23.000 050 33332.04 316.56 2357.65 29.61 2011-02-19 19:34:24.000 050 33331.99 316.54 2357.73 29.61 2011-02-19 19:34:25.000 050 33331.96 316.56 2357.75 29.61 2011-02-19 19:34:26.000 050 33332.09 316.53 2357.70 29.61 2011-02-19 19:34:27.000 050 33331.93 316.55 2357.63 29.61 2011-02-19 19:34:28.000 050 33331.93 316.56 2357.70 29.61 2011-02-19 19:34:29.000 050 33331.96 316.59 2357.74 29.61 2011-02-19 19:34:30.000 050 33331.93 316.55 2357.73 29.61 2011-02-19 19:34:31.000 050 33331.86 316.55 2357.73 29.61 2011-02-19 19:34:32.000 050 33331.95 316.56 2357.71 29.61 2011-02-19 19:34:33.000 050 33331.90 316.54 2357.76 29.61 2011-02-19 19:34:34.000 050 33331.88 316.56 2357.79 29.61 2011-02-19 19:34:35.000 050 33331.89 316.58 2357.76 29.61 2011-02-19 19:34:36.000 050 33331.87 316.56 2357.81 29.61 2011-02-19 19:34:37.000 050 33331.95 316.54 2357.68 29.61 2011-02-19 19:34:38.000 050 33331.92 316.58 2357.78 29.61 2011-02-19 19:34:39.000 050 33331.92 316.60 2357.76 29.61 2011-02-19 19:34:40.000 050 33331.92 316.55 2357.75 29.61 2011-02-19 19:34:41.000 050 33331.91 316.60 2357.78 29.61 2011-02-19 19:34:42.000 050 33331.87 316.60 2357.81 29.61 2011-02-19 19:34:43.000 050 33331.90 316.62 2357.76 29.61 2011-02-19 19:34:44.000 050 33331.90 316.61 2357.76 29.61 2011-02-19 19:34:45.000 050 33331.91 316.61 2357.72 29.61 2011-02-19 19:34:46.000 050 33331.81 316.57 2357.77 29.61 2011-02-19 19:34:47.000 050 33331.74 316.61 2357.78 29.61 2011-02-19 19:34:48.000 050 33331.79 316.58 2357.78 29.61 2011-02-19 19:34:49.000 050 33331.81 316.62 2357.76 29.61 2011-02-19 19:34:50.000 050 33331.79 316.60 2357.73 29.61 2011-02-19 19:34:51.000 050 33331.88 316.61 2357.85 29.61 2011-02-19 19:34:52.000 050 33331.78 316.61 2357.83 29.61 2011-02-19 19:34:53.000 050 33331.84 316.65 2357.78 29.61 2011-02-19 19:34:54.000 050 33331.71 316.59 2357.73 29.61 2011-02-19 19:34:55.000 050 33331.78 316.60 2357.81 29.61 2011-02-19 19:34:56.000 050 33331.74 316.65 2357.73 29.61 2011-02-19 19:34:57.000 050 33331.72 316.65 2357.84 29.61 2011-02-19 19:34:58.000 050 33331.72 316.59 2357.82 29.61 2011-02-19 19:34:59.000 050 33331.67 316.64 2357.78 29.61 2011-02-19 19:35:00.000 050 33331.72 316.63 2357.76 29.61 2011-02-19 19:35:01.000 050 33331.63 316.62 2357.79 29.61 2011-02-19 19:35:02.000 050 33331.81 316.64 2357.78 29.61 2011-02-19 19:35:03.000 050 33331.81 316.62 2357.75 29.61 2011-02-19 19:35:04.000 050 33331.72 316.59 2357.79 29.61 2011-02-19 19:35:05.000 050 33331.72 316.60 2357.82 29.61 2011-02-19 19:35:06.000 050 33331.77 316.61 2357.82 29.61 2011-02-19 19:35:07.000 050 33331.75 316.60 2357.86 29.61 2011-02-19 19:35:08.000 050 33331.70 316.63 2357.85 29.61 2011-02-19 19:35:09.000 050 33331.70 316.64 2357.85 29.61 2011-02-19 19:35:10.000 050 33331.75 316.63 2357.82 29.61 2011-02-19 19:35:11.000 050 33331.72 316.66 2357.83 29.61 2011-02-19 19:35:12.000 050 33331.71 316.62 2357.85 29.61 2011-02-19 19:35:13.000 050 33331.71 316.66 2357.86 29.61 2011-02-19 19:35:14.000 050 33331.72 316.64 2357.84 29.61 2011-02-19 19:35:15.000 050 33331.65 316.64 2357.78 29.61 2011-02-19 19:35:16.000 050 33331.65 316.67 2357.85 29.61 2011-02-19 19:35:17.000 050 33331.70 316.64 2357.90 29.61 2011-02-19 19:35:18.000 050 33331.74 316.66 2357.84 29.61 2011-02-19 19:35:19.000 050 33331.71 316.66 2357.79 29.61 2011-02-19 19:35:20.000 050 33331.72 316.64 2357.81 29.61 2011-02-19 19:35:21.000 050 33331.69 316.68 2357.90 29.61 2011-02-19 19:35:22.000 050 33331.63 316.64 2357.83 29.61 2011-02-19 19:35:23.000 050 33331.66 316.70 2357.88 29.61 2011-02-19 19:35:24.000 050 33331.69 316.71 2357.76 29.61 2011-02-19 19:35:25.000 050 33331.68 316.60 2357.86 29.61 2011-02-19 19:35:26.000 050 33331.67 316.66 2357.72 29.61 2011-02-19 19:35:27.000 050 33331.78 316.67 2357.75 29.61 2011-02-19 19:35:28.000 050 33331.71 316.67 2357.76 29.61 2011-02-19 19:35:29.000 050 33331.68 316.65 2357.73 29.61 2011-02-19 19:35:30.000 050 33331.73 316.63 2357.82 29.61 2011-02-19 19:35:31.000 050 33331.78 316.64 2357.85 29.61 2011-02-19 19:35:32.000 050 33331.72 316.68 2357.82 29.61 2011-02-19 19:35:33.000 050 33331.68 316.61 2357.89 29.61 2011-02-19 19:35:34.000 050 33331.69 316.62 2357.82 29.61 2011-02-19 19:35:35.000 050 33331.72 316.61 2357.84 29.61 2011-02-19 19:35:36.000 050 33331.71 316.64 2357.76 29.61 2011-02-19 19:35:37.000 050 33331.74 316.66 2357.78 29.61 2011-02-19 19:35:38.000 050 33331.75 316.64 2357.82 29.61 2011-02-19 19:35:39.000 050 33331.77 316.66 2357.84 29.61 2011-02-19 19:35:40.000 050 33331.69 316.62 2357.72 29.61 2011-02-19 19:35:41.000 050 33331.73 316.67 2357.84 29.61 2011-02-19 19:35:42.000 050 33331.69 316.59 2357.85 29.61 2011-02-19 19:35:43.000 050 33331.56 316.64 2357.79 29.61 2011-02-19 19:35:44.000 050 33331.75 316.60 2357.84 29.61 2011-02-19 19:35:45.000 050 33331.75 316.61 2357.75 29.61 2011-02-19 19:35:46.000 050 33331.71 316.60 2357.77 29.61 2011-02-19 19:35:47.000 050 33331.72 316.59 2357.76 29.61 2011-02-19 19:35:48.000 050 33331.71 316.57 2357.85 29.61 2011-02-19 19:35:49.000 050 33331.70 316.62 2357.78 29.61 2011-02-19 19:35:50.000 050 33331.75 316.61 2357.79 29.61 2011-02-19 19:35:51.000 050 33331.72 316.62 2357.76 29.61 2011-02-19 19:35:52.000 050 33331.79 316.60 2357.76 29.61 2011-02-19 19:35:53.000 050 33331.68 316.60 2357.74 29.61 2011-02-19 19:35:54.000 050 33331.76 316.59 2357.82 29.61 2011-02-19 19:35:55.000 050 33331.79 316.59 2357.74 29.61 2011-02-19 19:35:56.000 050 33331.74 316.60 2357.71 29.61 2011-02-19 19:35:57.000 050 33331.78 316.60 2357.79 29.61 2011-02-19 19:35:58.000 050 33331.75 316.60 2357.75 29.61 2011-02-19 19:35:59.000 050 33331.70 316.61 2357.82 29.61 2011-02-19 19:36:00.000 050 33331.78 316.58 2357.67 29.61 2011-02-19 19:36:01.000 050 33331.75 316.60 2357.75 29.61 2011-02-19 19:36:02.000 050 33331.77 316.59 2357.71 29.61 2011-02-19 19:36:03.000 050 33331.74 316.58 2357.80 29.61 2011-02-19 19:36:04.000 050 33331.75 316.59 2357.75 29.61 2011-02-19 19:36:05.000 050 33331.75 316.62 2357.77 29.61 2011-02-19 19:36:06.000 050 33331.75 316.56 2357.73 29.61 2011-02-19 19:36:07.000 050 33331.76 316.57 2357.67 29.61 2011-02-19 19:36:08.000 050 33331.69 316.56 2357.82 29.61 2011-02-19 19:36:09.000 050 33331.66 316.58 2357.70 29.61 2011-02-19 19:36:10.000 050 33331.72 316.58 2357.73 29.61 2011-02-19 19:36:11.000 050 33331.74 316.55 2357.73 29.61 2011-02-19 19:36:12.000 050 33331.73 316.60 2357.69 29.61 2011-02-19 19:36:13.000 050 33331.75 316.56 2357.73 29.61 2011-02-19 19:36:14.000 050 33331.75 316.55 2357.69 29.61 2011-02-19 19:36:15.000 050 33331.72 316.51 2357.64 29.61 2011-02-19 19:36:16.000 050 33331.76 316.50 2357.68 29.61 2011-02-19 19:36:17.000 050 33331.81 316.56 2357.73 29.61 2011-02-19 19:36:18.000 050 33331.77 316.56 2357.73 29.61 2011-02-19 19:36:19.000 050 33331.74 316.54 2357.70 29.61 2011-02-19 19:36:20.000 050 33331.71 316.55 2357.66 29.61 2011-02-19 19:36:21.000 050 33331.80 316.57 2357.79 29.61 2011-02-19 19:36:22.000 050 33331.71 316.58 2357.75 29.61 2011-02-19 19:36:23.000 050 33331.76 316.58 2357.73 29.61 2011-02-19 19:36:24.000 050 33331.85 316.59 2357.70 29.61 2011-02-19 19:36:25.000 050 33331.87 316.60 2357.69 29.61 2011-02-19 19:36:26.000 050 33331.74 316.56 2357.72 29.61 2011-02-19 19:36:27.000 050 33331.77 316.54 2357.60 29.61 2011-02-19 19:36:28.000 050 33331.82 316.54 2357.64 29.61 2011-02-19 19:36:29.000 050 33331.79 316.61 2357.72 29.61 2011-02-19 19:36:30.000 050 33331.78 316.57 2357.59 29.61 2011-02-19 19:36:31.000 050 33331.71 316.59 2357.71 29.61 2011-02-19 19:36:32.000 050 33331.79 316.60 2357.60 29.61 2011-02-19 19:36:33.000 050 33331.78 316.61 2357.63 29.61 2011-02-19 19:36:34.000 050 33331.80 316.58 2357.65 29.61 2011-02-19 19:36:35.000 050 33331.79 316.58 2357.70 29.61 2011-02-19 19:36:36.000 050 33331.78 316.59 2357.66 29.61 2011-02-19 19:36:37.000 050 33331.79 316.56 2357.63 29.61 2011-02-19 19:36:38.000 050 33331.94 316.59 2357.68 29.61 2011-02-19 19:36:39.000 050 33331.87 316.59 2357.68 29.61 2011-02-19 19:36:40.000 050 33331.87 316.60 2357.75 29.61 2011-02-19 19:36:41.000 050 33331.82 316.56 2357.70 29.61 2011-02-19 19:36:42.000 050 33331.90 316.59 2357.69 29.61 2011-02-19 19:36:43.000 050 33331.85 316.57 2357.76 29.61 2011-02-19 19:36:44.000 050 33331.85 316.56 2357.61 29.61 2011-02-19 19:36:45.000 050 33331.88 316.60 2357.60 29.61 2011-02-19 19:36:46.000 050 33331.88 316.59 2357.58 29.61 2011-02-19 19:36:47.000 050 33331.93 316.55 2357.65 29.61 2011-02-19 19:36:48.000 050 33332.01 316.58 2357.71 29.61 2011-02-19 19:36:49.000 050 33331.93 316.55 2357.57 29.61 2011-02-19 19:36:50.000 050 33331.87 316.56 2357.68 29.61 2011-02-19 19:36:51.000 050 33331.91 316.59 2357.60 29.61 2011-02-19 19:36:52.000 050 33331.88 316.59 2357.63 29.61 2011-02-19 19:36:53.000 050 33331.99 316.59 2357.63 29.61 2011-02-19 19:36:54.000 050 33331.99 316.58 2357.58 29.61 2011-02-19 19:36:55.000 050 33332.05 316.61 2357.63 29.61 2011-02-19 19:36:56.000 050 33332.00 316.60 2357.58 29.61 2011-02-19 19:36:57.000 050 33331.92 316.59 2357.60 29.61 2011-02-19 19:36:58.000 050 33331.90 316.57 2357.60 29.61 2011-02-19 19:36:59.000 050 33332.00 316.58 2357.64 29.61 2011-02-19 19:37:00.000 050 33331.96 316.56 2357.63 29.61 2011-02-19 19:37:01.000 050 33331.94 316.58 2357.56 29.61 2011-02-19 19:37:02.000 050 33332.01 316.56 2357.61 29.61 2011-02-19 19:37:03.000 050 33331.90 316.62 2357.63 29.61 2011-02-19 19:37:04.000 050 33331.92 316.62 2357.64 29.61 2011-02-19 19:37:05.000 050 33332.00 316.59 2357.58 29.61 2011-02-19 19:37:06.000 050 33332.00 316.60 2357.62 29.61 2011-02-19 19:37:07.000 050 33332.06 316.58 2357.64 29.61 2011-02-19 19:37:08.000 050 33332.10 316.58 2357.56 29.61 2011-02-19 19:37:09.000 050 33332.05 316.63 2357.60 29.61 2011-02-19 19:37:10.000 050 33331.96 316.61 2357.61 29.61 2011-02-19 19:37:11.000 050 33332.18 316.60 2357.60 29.61 2011-02-19 19:37:12.000 050 33332.02 316.61 2357.61 29.61 2011-02-19 19:37:13.000 050 33332.02 316.61 2357.61 29.61 2011-02-19 19:37:14.000 050 33332.12 316.59 2357.65 29.61 2011-02-19 19:37:15.000 050 33332.03 316.62 2357.58 29.61 2011-02-19 19:37:16.000 050 33332.00 316.62 2357.62 29.61 2011-02-19 19:37:17.000 050 33332.01 316.61 2357.54 29.61 2011-02-19 19:37:18.000 050 33332.04 316.62 2357.55 29.61 2011-02-19 19:37:19.000 050 33332.09 316.63 2357.55 29.61 2011-02-19 19:37:20.000 050 33331.96 316.61 2357.62 29.61 2011-02-19 19:37:21.000 050 33332.12 316.64 2357.50 29.61 2011-02-19 19:37:22.000 050 33332.03 316.60 2357.52 29.61 2011-02-19 19:37:23.000 050 33332.18 316.63 2357.54 29.61 2011-02-19 19:37:24.000 050 33332.07 316.63 2357.55 29.61 2011-02-19 19:37:25.000 050 33332.02 316.62 2357.56 29.61 2011-02-19 19:37:26.000 050 33332.15 316.65 2357.57 29.61 2011-02-19 19:37:27.000 050 33332.03 316.59 2357.61 29.61 2011-02-19 19:37:28.000 050 33332.13 316.60 2357.57 29.61 2011-02-19 19:37:29.000 050 33332.04 316.64 2357.61 29.61 2011-02-19 19:37:30.000 050 33332.12 316.62 2357.60 29.61 2011-02-19 19:37:31.000 050 33332.15 316.59 2357.60 29.61 2011-02-19 19:37:32.000 050 33332.06 316.61 2357.57 29.61 2011-02-19 19:37:33.000 050 33332.16 316.61 2357.48 29.61 2011-02-19 19:37:34.000 050 33332.13 316.61 2357.50 29.61 2011-02-19 19:37:35.000 050 33332.07 316.61 2357.52 29.61 2011-02-19 19:37:36.000 050 33332.13 316.64 2357.50 29.61 2011-02-19 19:37:37.000 050 33332.12 316.61 2357.59 29.61 2011-02-19 19:37:38.000 050 33332.20 316.61 2357.51 29.61 2011-02-19 19:37:39.000 050 33332.16 316.66 2357.48 29.61 2011-02-19 19:37:40.000 050 33332.15 316.65 2357.48 29.61 2011-02-19 19:37:41.000 050 33332.10 316.61 2357.51 29.61 2011-02-19 19:37:42.000 050 33332.09 316.64 2357.55 29.61 2011-02-19 19:37:43.000 050 33332.21 316.62 2357.57 29.61 2011-02-19 19:37:44.000 050 33332.22 316.60 2357.47 29.61 2011-02-19 19:37:45.000 050 33332.19 316.60 2357.55 29.61 2011-02-19 19:37:46.000 050 33332.09 316.64 2357.45 29.61 2011-02-19 19:37:47.000 050 33332.13 316.57 2357.45 29.61 2011-02-19 19:37:48.000 050 33332.08 316.59 2357.56 29.61 2011-02-19 19:37:49.000 050 33332.17 316.60 2357.48 29.61 2011-02-19 19:37:50.000 050 33332.14 316.62 2357.45 29.61 2011-02-19 19:37:51.000 050 33332.24 316.62 2357.53 29.61 2011-02-19 19:37:52.000 050 33332.15 316.65 2357.45 29.61 2011-02-19 19:37:53.000 050 33332.21 316.60 2357.50 29.61 2011-02-19 19:37:54.000 050 33332.18 316.64 2357.46 29.61 2011-02-19 19:37:55.000 050 33332.15 316.62 2357.53 29.61 2011-02-19 19:37:56.000 050 33332.09 316.61 2357.45 29.61 2011-02-19 19:37:57.000 050 33332.16 316.60 2357.44 29.61 2011-02-19 19:37:58.000 050 33332.06 316.58 2357.44 29.61 2011-02-19 19:37:59.000 050 33332.21 316.61 2357.45 29.61 2011-02-19 19:38:00.000 050 33332.13 316.58 2357.41 29.61 2011-02-19 19:38:01.000 050 33332.16 316.62 2357.47 29.61 2011-02-19 19:38:02.000 050 33332.13 316.61 2357.48 29.61 2011-02-19 19:38:03.000 050 33332.19 316.60 2357.47 29.61 2011-02-19 19:38:04.000 050 33332.14 316.61 2357.44 29.61 2011-02-19 19:38:05.000 050 33332.17 316.59 2357.45 29.61 2011-02-19 19:38:06.000 050 33332.15 316.64 2357.46 29.61 2011-02-19 19:38:07.000 050 33332.08 316.63 2357.38 29.61 2011-02-19 19:38:08.000 050 33332.15 316.66 2357.43 29.61 2011-02-19 19:38:09.000 050 33332.20 316.65 2357.51 29.61 2011-02-19 19:38:10.000 050 33332.06 316.64 2357.49 29.61 2011-02-19 19:38:11.000 050 33332.13 316.67 2357.42 29.61 2011-02-19 19:38:12.000 050 33332.12 316.65 2357.53 29.61 2011-02-19 19:38:13.000 050 33332.18 316.66 2357.46 29.61 2011-02-19 19:38:14.000 050 33332.12 316.69 2357.52 29.61 2011-02-19 19:38:15.000 050 33332.13 316.65 2357.60 29.61 2011-02-19 19:38:16.000 050 33332.07 316.65 2357.54 29.61 2011-02-19 19:38:17.000 050 33332.07 316.63 2357.58 29.61 2011-02-19 19:38:18.000 050 33332.03 316.61 2357.53 29.61 2011-02-19 19:38:19.000 050 33332.02 316.65 2357.50 29.61 2011-02-19 19:38:20.000 050 33332.08 316.67 2357.56 29.61 2011-02-19 19:38:21.000 050 33332.11 316.64 2357.48 29.61 2011-02-19 19:38:22.000 050 33332.02 316.66 2357.48 29.61 2011-02-19 19:38:23.000 050 33332.09 316.63 2357.56 29.61 2011-02-19 19:38:24.000 050 33332.09 316.66 2357.51 29.61 2011-02-19 19:38:25.000 050 33332.00 316.60 2357.54 29.62 2011-02-19 19:38:26.000 050 33332.09 316.69 2357.51 29.62 2011-02-19 19:38:27.000 050 33332.13 316.65 2357.61 29.61 2011-02-19 19:38:28.000 050 33332.01 316.63 2357.55 29.61 2011-02-19 19:38:29.000 050 33332.10 316.63 2357.50 29.61 2011-02-19 19:38:30.000 050 33332.07 316.66 2357.63 29.61 2011-02-19 19:38:31.000 050 33332.15 316.71 2357.58 29.61 2011-02-19 19:38:32.000 050 33332.02 316.68 2357.55 29.61 2011-02-19 19:38:33.000 050 33332.01 316.66 2357.57 29.61 2011-02-19 19:38:34.000 050 33332.03 316.68 2357.61 29.61 2011-02-19 19:38:35.000 050 33331.99 316.70 2357.63 29.61 2011-02-19 19:38:36.000 050 33332.00 316.65 2357.50 29.62 2011-02-19 19:38:37.000 050 33331.96 316.62 2357.66 29.61 2011-02-19 19:38:38.000 050 33332.04 316.65 2357.62 29.62 2011-02-19 19:38:39.000 050 33332.00 316.64 2357.56 29.62 2011-02-19 19:38:40.000 050 33331.93 316.65 2357.54 29.61 2011-02-19 19:38:41.000 050 33332.01 316.68 2357.62 29.62 2011-02-19 19:38:42.000 050 33331.96 316.65 2357.63 29.61 2011-02-19 19:38:43.000 050 33331.92 316.65 2357.55 29.61 2011-02-19 19:38:44.000 050 33331.94 316.64 2357.65 29.61 2011-02-19 19:38:45.000 050 33332.05 316.66 2357.66 29.61 2011-02-19 19:38:46.000 050 33331.99 316.66 2357.67 29.62 2011-02-19 19:38:47.000 050 33331.99 316.68 2357.56 29.62 2011-02-19 19:38:48.000 050 33331.93 316.68 2357.53 29.62 2011-02-19 19:38:49.000 050 33332.01 316.68 2357.59 29.62 2011-02-19 19:38:50.000 050 33331.91 316.69 2357.62 29.61 2011-02-19 19:38:51.000 050 33331.91 316.71 2357.57 29.61 2011-02-19 19:38:52.000 050 33331.97 316.69 2357.55 29.62 2011-02-19 19:38:53.000 050 33331.86 316.66 2357.59 29.61 2011-02-19 19:38:54.000 050 33331.92 316.64 2357.64 29.61 2011-02-19 19:38:55.000 050 33331.82 316.63 2357.59 29.61 2011-02-19 19:38:56.000 050 33331.90 316.63 2357.68 29.62 2011-02-19 19:38:57.000 050 33331.91 316.65 2357.67 29.61 2011-02-19 19:38:58.000 050 33331.85 316.66 2357.64 29.62 2011-02-19 19:38:59.000 050 33331.88 316.62 2357.61 29.61 2011-02-19 19:39:00.000 050 33331.80 316.66 2357.67 29.61 2011-02-19 19:39:01.000 050 33331.88 316.67 2357.69 29.61 2011-02-19 19:39:02.000 050 33331.87 316.63 2357.73 29.61 2011-02-19 19:39:03.000 050 33331.81 316.63 2357.59 29.61 2011-02-19 19:39:04.000 050 33331.87 316.65 2357.65 29.62 2011-02-19 19:39:05.000 050 33331.83 316.62 2357.63 29.62 2011-02-19 19:39:06.000 050 33331.84 316.61 2357.59 29.62 2011-02-19 19:39:07.000 050 33331.89 316.63 2357.65 29.61 2011-02-19 19:39:08.000 050 33331.84 316.65 2357.73 29.61 2011-02-19 19:39:09.000 050 33331.76 316.65 2357.61 29.61 2011-02-19 19:39:10.000 050 33331.85 316.62 2357.60 29.62 2011-02-19 19:39:11.000 050 33331.81 316.58 2357.57 29.62 2011-02-19 19:39:12.000 050 33331.88 316.64 2357.55 29.62 2011-02-19 19:39:13.000 050 33331.75 316.65 2357.58 29.61 2011-02-19 19:39:14.000 050 33331.82 316.62 2357.65 29.61 2011-02-19 19:39:15.000 050 33331.79 316.66 2357.64 29.62 2011-02-19 19:39:16.000 050 33331.86 316.65 2357.68 29.62 2011-02-19 19:39:17.000 050 33331.80 316.65 2357.69 29.61 2011-02-19 19:39:18.000 050 33331.81 316.57 2357.64 29.62 2011-02-19 19:39:19.000 050 33331.78 316.63 2357.58 29.62 2011-02-19 19:39:20.000 050 33331.86 316.62 2357.66 29.62 2011-02-19 19:39:21.000 050 33331.78 316.63 2357.73 29.62 2011-02-19 19:39:22.000 050 33331.91 316.60 2357.64 29.62 2011-02-19 19:39:23.000 050 33331.84 316.64 2357.64 29.62 2011-02-19 19:39:24.000 050 33331.85 316.60 2357.68 29.62 2011-02-19 19:39:25.000 050 33331.73 316.62 2357.69 29.62 2011-02-19 19:39:26.000 050 33331.88 316.62 2357.67 29.62 2011-02-19 19:39:27.000 050 33331.85 316.59 2357.68 29.62 2011-02-19 19:39:28.000 050 33331.81 316.57 2357.68 29.62 2011-02-19 19:39:29.000 050 33331.79 316.59 2357.57 29.62 2011-02-19 19:39:30.000 050 33331.79 316.65 2357.61 29.62 2011-02-19 19:39:31.000 050 33331.76 316.63 2357.71 29.62 2011-02-19 19:39:32.000 050 33331.80 316.60 2357.68 29.62 2011-02-19 19:39:33.000 050 33331.76 316.60 2357.69 29.62 2011-02-19 19:39:34.000 050 33331.79 316.57 2357.63 29.62 2011-02-19 19:39:35.000 050 33331.82 316.60 2357.69 29.62 2011-02-19 19:39:36.000 050 33331.74 316.58 2357.63 29.62 2011-02-19 19:39:37.000 050 33331.71 316.55 2357.54 29.62 2011-02-19 19:39:38.000 050 33331.88 316.60 2357.59 29.62 2011-02-19 19:39:39.000 050 33331.78 316.58 2357.65 29.62 2011-02-19 19:39:40.000 050 33331.74 316.60 2357.64 29.62 2011-02-19 19:39:41.000 050 33331.79 316.58 2357.66 29.62 2011-02-19 19:39:42.000 050 33331.77 316.62 2357.62 29.62 2011-02-19 19:39:43.000 050 33331.78 316.59 2357.54 29.62 2011-02-19 19:39:44.000 050 33331.71 316.61 2357.75 29.62 2011-02-19 19:39:45.000 050 33331.74 316.59 2357.65 29.62 2011-02-19 19:39:46.000 050 33331.69 316.60 2357.57 29.62 2011-02-19 19:39:47.000 050 33331.71 316.60 2357.67 29.62 2011-02-19 19:39:48.000 050 33331.74 316.59 2357.71 29.62 2011-02-19 19:39:49.000 050 33331.69 316.59 2357.60 29.62 2011-02-19 19:39:50.000 050 33331.70 316.60 2357.59 29.62 2011-02-19 19:39:51.000 050 33331.79 316.60 2357.60 29.62 2011-02-19 19:39:52.000 050 33331.73 316.55 2357.62 29.62 2011-02-19 19:39:53.000 050 33331.74 316.58 2357.69 29.62 2011-02-19 19:39:54.000 050 33331.79 316.58 2357.76 29.62 2011-02-19 19:39:55.000 050 33331.75 316.56 2357.68 29.62 2011-02-19 19:39:56.000 050 33331.80 316.61 2357.70 29.62 2011-02-19 19:39:57.000 050 33331.79 316.57 2357.57 29.62 2011-02-19 19:39:58.000 050 33331.72 316.57 2357.55 29.62 2011-02-19 19:39:59.000 050 33331.70 316.56 2357.62 29.62 2011-02-19 19:40:00.000 050 33331.74 316.54 2357.61 29.62 2011-02-19 19:40:01.000 050 33331.72 316.52 2357.57 29.62 2011-02-19 19:40:02.000 050 33331.75 316.52 2357.68 29.62 2011-02-19 19:40:03.000 050 33331.86 316.55 2357.60 29.62 2011-02-19 19:40:04.000 050 33331.72 316.53 2357.57 29.62 2011-02-19 19:40:05.000 050 33331.74 316.54 2357.70 29.62 2011-02-19 19:40:06.000 050 33331.77 316.53 2357.60 29.62 2011-02-19 19:40:07.000 050 33331.74 316.56 2357.57 29.62 2011-02-19 19:40:08.000 050 33331.80 316.56 2357.54 29.62 2011-02-19 19:40:09.000 050 33331.74 316.53 2357.63 29.62 2011-02-19 19:40:10.000 050 33331.73 316.55 2357.59 29.62 2011-02-19 19:40:11.000 050 33331.81 316.50 2357.63 29.62 2011-02-19 19:40:12.000 050 33331.82 316.50 2357.60 29.62 2011-02-19 19:40:13.000 050 33331.90 316.50 2357.64 29.62 2011-02-19 19:40:14.000 050 33331.92 316.52 2357.55 29.62 2011-02-19 19:40:15.000 050 33331.74 316.48 2357.66 29.62 2011-02-19 19:40:16.000 050 33331.75 316.52 2357.62 29.62 2011-02-19 19:40:17.000 050 33331.81 316.49 2357.68 29.62 2011-02-19 19:40:18.000 050 33331.79 316.49 2357.51 29.62 2011-02-19 19:40:19.000 050 33331.88 316.53 2357.72 29.62 2011-02-19 19:40:20.000 050 33331.87 316.57 2357.58 29.62 2011-02-19 19:40:21.000 050 33331.91 316.53 2357.63 29.62 2011-02-19 19:40:22.000 050 33331.74 316.54 2357.57 29.62 2011-02-19 19:40:23.000 050 33331.86 316.52 2357.61 29.62 2011-02-19 19:40:24.000 050 33331.79 316.52 2357.62 29.62 2011-02-19 19:40:25.000 050 33331.78 316.50 2357.62 29.62 2011-02-19 19:40:26.000 050 33331.76 316.49 2357.55 29.62 2011-02-19 19:40:27.000 050 33331.80 316.50 2357.64 29.62 2011-02-19 19:40:28.000 050 33331.78 316.51 2357.63 29.62 2011-02-19 19:40:29.000 050 33331.88 316.55 2357.59 29.62 2011-02-19 19:40:30.000 050 33331.81 316.54 2357.57 29.62 2011-02-19 19:40:31.000 050 33331.82 316.52 2357.61 29.62 2011-02-19 19:40:32.000 050 33331.79 316.53 2357.55 29.62 2011-02-19 19:40:33.000 050 33331.85 316.51 2357.58 29.62 2011-02-19 19:40:34.000 050 33331.82 316.57 2357.57 29.62 2011-02-19 19:40:35.000 050 33331.81 316.47 2357.53 29.62 2011-02-19 19:40:36.000 050 33331.84 316.52 2357.62 29.62 2011-02-19 19:40:37.000 050 33331.82 316.50 2357.60 29.62 2011-02-19 19:40:38.000 050 33331.74 316.51 2357.57 29.62 2011-02-19 19:40:39.000 050 33331.78 316.48 2357.61 29.62 2011-02-19 19:40:40.000 050 33331.83 316.47 2357.54 29.62 2011-02-19 19:40:41.000 050 33331.83 316.49 2357.56 29.62 2011-02-19 19:40:42.000 050 33331.88 316.44 2357.64 29.62 2011-02-19 19:40:43.000 050 33331.91 316.45 2357.56 29.62 2011-02-19 19:40:44.000 050 33331.81 316.45 2357.59 29.62 2011-02-19 19:40:45.000 050 33331.88 316.46 2357.55 29.62 2011-02-19 19:40:46.000 050 33331.79 316.44 2357.61 29.62 2011-02-19 19:40:47.000 050 33331.91 316.43 2357.61 29.62 2011-02-19 19:40:48.000 050 33331.95 316.45 2357.49 29.62 2011-02-19 19:40:49.000 050 33331.96 316.41 2357.55 29.62 2011-02-19 19:40:50.000 050 33331.82 316.45 2357.55 29.62 2011-02-19 19:40:51.000 050 33331.99 316.47 2357.60 29.62 2011-02-19 19:40:52.000 050 33331.93 316.44 2357.54 29.62 2011-02-19 19:40:53.000 050 33332.00 316.45 2357.57 29.62 2011-02-19 19:40:54.000 050 33331.99 316.38 2357.59 29.62 2011-02-19 19:40:55.000 050 33331.96 316.40 2357.60 29.62 2011-02-19 19:40:56.000 050 33331.95 316.45 2357.49 29.62 2011-02-19 19:40:57.000 050 33331.93 316.42 2357.52 29.62 2011-02-19 19:40:58.000 050 33332.01 316.41 2357.57 29.62 2011-02-19 19:40:59.000 050 33332.03 316.42 2357.52 29.62 2011-02-19 19:41:00.000 050 33331.98 316.44 2357.53 29.62 2011-02-19 19:41:01.000 050 33331.99 316.44 2357.50 29.62 2011-02-19 19:41:02.000 050 33331.99 316.45 2357.54 29.62 2011-02-19 19:41:03.000 050 33331.97 316.42 2357.46 29.62 2011-02-19 19:41:04.000 050 33331.96 316.43 2357.41 29.62 2011-02-19 19:41:05.000 050 33332.04 316.40 2357.53 29.62 2011-02-19 19:41:06.000 050 33332.01 316.43 2357.49 29.62 2011-02-19 19:41:07.000 050 33331.85 316.45 2357.50 29.62 2011-02-19 19:41:08.000 050 33332.04 316.43 2357.56 29.62 2011-02-19 19:41:09.000 050 33331.90 316.45 2357.50 29.62 2011-02-19 19:41:10.000 050 33331.94 316.44 2357.52 29.62 2011-02-19 19:41:11.000 050 33332.03 316.43 2357.45 29.62 2011-02-19 19:41:12.000 050 33331.99 316.44 2357.45 29.62 2011-02-19 19:41:13.000 050 33331.94 316.42 2357.50 29.62 2011-02-19 19:41:14.000 050 33332.00 316.42 2357.54 29.62 2011-02-19 19:41:15.000 050 33332.04 316.40 2357.44 29.62 2011-02-19 19:41:16.000 050 33331.96 316.42 2357.46 29.62 2011-02-19 19:41:17.000 050 33332.04 316.44 2357.50 29.62 2011-02-19 19:41:18.000 050 33331.97 316.45 2357.52 29.62 2011-02-19 19:41:19.000 050 33331.97 316.41 2357.50 29.62 2011-02-19 19:41:20.000 050 33332.00 316.45 2357.48 29.62 2011-02-19 19:41:21.000 050 33332.12 316.43 2357.54 29.62 2011-02-19 19:41:22.000 050 33332.04 316.40 2357.53 29.62 2011-02-19 19:41:23.000 050 33332.04 316.40 2357.50 29.62 2011-02-19 19:41:24.000 050 33332.13 316.42 2357.46 29.62 2011-02-19 19:41:25.000 050 33332.02 316.41 2357.37 29.62 2011-02-19 19:41:26.000 050 33332.08 316.40 2357.46 29.62 2011-02-19 19:41:27.000 050 33332.03 316.38 2357.50 29.62 2011-02-19 19:41:28.000 050 33332.02 316.38 2357.49 29.62 2011-02-19 19:41:29.000 050 33332.12 316.43 2357.48 29.62 2011-02-19 19:41:30.000 050 33332.06 316.40 2357.51 29.62 2011-02-19 19:41:31.000 050 33332.12 316.45 2357.50 29.62 2011-02-19 19:41:32.000 050 33332.13 316.42 2357.50 29.62 2011-02-19 19:41:33.000 050 33332.15 316.39 2357.52 29.62 2011-02-19 19:41:34.000 050 33332.04 316.36 2357.53 29.62 2011-02-19 19:41:35.000 050 33332.08 316.42 2357.47 29.62 2011-02-19 19:41:36.000 050 33332.16 316.41 2357.46 29.62 2011-02-19 19:41:37.000 050 33332.10 316.45 2357.45 29.62 2011-02-19 19:41:38.000 050 33332.00 316.40 2357.51 29.62 2011-02-19 19:41:39.000 050 33332.20 316.37 2357.54 29.62 2011-02-19 19:41:40.000 050 33332.09 316.38 2357.44 29.62 2011-02-19 19:41:41.000 050 33332.15 316.42 2357.49 29.62 2011-02-19 19:41:42.000 050 33332.16 316.38 2357.47 29.62 2011-02-19 19:41:43.000 050 33332.18 316.40 2357.50 29.62 2011-02-19 19:41:44.000 050 33332.15 316.38 2357.41 29.62 2011-02-19 19:41:45.000 050 33332.18 316.42 2357.46 29.62 2011-02-19 19:41:46.000 050 33332.14 316.43 2357.41 29.62 2011-02-19 19:41:47.000 050 33332.19 316.43 2357.41 29.62 2011-02-19 19:41:48.000 050 33332.22 316.43 2357.48 29.62 2011-02-19 19:41:49.000 050 33332.21 316.40 2357.42 29.62 2011-02-19 19:41:50.000 050 33332.17 316.49 2357.42 29.62 2011-02-19 19:41:51.000 050 33332.19 316.47 2357.53 29.62 2011-02-19 19:41:52.000 050 33332.09 316.45 2357.53 29.62 2011-02-19 19:41:53.000 050 33332.12 316.47 2357.53 29.62 2011-02-19 19:41:54.000 050 33332.24 316.41 2357.59 29.62 2011-02-19 19:41:55.000 050 33332.21 316.39 2357.51 29.62 2011-02-19 19:41:56.000 050 33332.21 316.47 2357.51 29.62 2011-02-19 19:41:57.000 050 33332.28 316.46 2357.52 29.62 2011-02-19 19:41:58.000 050 33332.24 316.43 2357.51 29.62 2011-02-19 19:41:59.000 050 33332.24 316.47 2357.51 29.62 2011-02-19 19:42:00.000 050 33332.23 316.45 2357.47 29.62 2011-02-19 19:42:01.000 050 33332.25 316.43 2357.51 29.62 2011-02-19 19:42:02.000 050 33332.39 316.46 2357.55 29.62 2011-02-19 19:42:03.000 050 33332.27 316.44 2357.53 29.62 2011-02-19 19:42:04.000 050 33332.22 316.42 2357.51 29.62 2011-02-19 19:42:05.000 050 33332.26 316.48 2357.53 29.62 2011-02-19 19:42:06.000 050 33332.21 316.50 2357.50 29.62 2011-02-19 19:42:07.000 050 33332.33 316.48 2357.54 29.62 2011-02-19 19:42:08.000 050 33332.24 316.50 2357.51 29.62 2011-02-19 19:42:09.000 050 33332.36 316.49 2357.62 29.62 2011-02-19 19:42:10.000 050 33332.16 316.49 2357.52 29.62 2011-02-19 19:42:11.000 050 33332.20 316.49 2357.54 29.62 2011-02-19 19:42:12.000 050 33332.23 316.54 2357.50 29.62 2011-02-19 19:42:13.000 050 33332.13 316.55 2357.54 29.62 2011-02-19 19:42:14.000 050 33332.28 316.55 2357.57 29.62 2011-02-19 19:42:15.000 050 33332.24 316.52 2357.47 29.62 2011-02-19 19:42:16.000 050 33332.22 316.49 2357.60 29.62 2011-02-19 19:42:17.000 050 33332.18 316.55 2357.51 29.62 2011-02-19 19:42:18.000 050 33332.25 316.54 2357.51 29.62 2011-02-19 19:42:19.000 050 33332.22 316.52 2357.53 29.62 2011-02-19 19:42:20.000 050 33332.26 316.49 2357.53 29.62 2011-02-19 19:42:21.000 050 33332.25 316.55 2357.50 29.62 2011-02-19 19:42:22.000 050 33332.21 316.55 2357.54 29.62 2011-02-19 19:42:23.000 050 33332.23 316.56 2357.50 29.62 2011-02-19 19:42:24.000 050 33332.22 316.51 2357.53 29.62 2011-02-19 19:42:25.000 050 33332.19 316.52 2357.54 29.62 2011-02-19 19:42:26.000 050 33332.23 316.51 2357.59 29.62 2011-02-19 19:42:27.000 050 33332.15 316.55 2357.65 29.62 2011-02-19 19:42:28.000 050 33332.21 316.56 2357.63 29.62 2011-02-19 19:42:29.000 050 33332.15 316.58 2357.54 29.62 2011-02-19 19:42:30.000 050 33332.15 316.55 2357.66 29.62 2011-02-19 19:42:31.000 050 33332.23 316.56 2357.55 29.62 2011-02-19 19:42:32.000 050 33332.17 316.55 2357.55 29.62 2011-02-19 19:42:33.000 050 33332.17 316.54 2357.67 29.62 2011-02-19 19:42:34.000 050 33332.19 316.58 2357.63 29.62 2011-02-19 19:42:35.000 050 33332.07 316.58 2357.64 29.62 2011-02-19 19:42:36.000 050 33332.16 316.53 2357.55 29.62 2011-02-19 19:42:37.000 050 33332.19 316.54 2357.57 29.62 2011-02-19 19:42:38.000 050 33332.18 316.57 2357.60 29.62 2011-02-19 19:42:39.000 050 33332.20 316.56 2357.54 29.62 2011-02-19 19:42:40.000 050 33332.13 316.59 2357.66 29.62 2011-02-19 19:42:41.000 050 33332.16 316.56 2357.60 29.62 2011-02-19 19:42:42.000 050 33332.19 316.52 2357.64 29.62 2011-02-19 19:42:43.000 050 33332.16 316.55 2357.57 29.62 2011-02-19 19:42:44.000 050 33332.15 316.58 2357.61 29.62 2011-02-19 19:42:45.000 050 33332.23 316.56 2357.66 29.62 2011-02-19 19:42:46.000 050 33332.12 316.57 2357.59 29.62 2011-02-19 19:42:47.000 050 33332.16 316.55 2357.61 29.62 2011-02-19 19:42:48.000 050 33332.07 316.58 2357.63 29.62 2011-02-19 19:42:49.000 050 33332.15 316.58 2357.62 29.62 2011-02-19 19:42:50.000 050 33332.09 316.57 2357.59 29.62 2011-02-19 19:42:51.000 050 33331.98 316.57 2357.56 29.62 2011-02-19 19:42:52.000 050 33332.04 316.55 2357.61 29.62 2011-02-19 19:42:53.000 050 33332.01 316.57 2357.63 29.62 2011-02-19 19:42:54.000 050 33332.10 316.61 2357.70 29.62 2011-02-19 19:42:55.000 050 33332.04 316.54 2357.67 29.62 2011-02-19 19:42:56.000 050 33332.05 316.57 2357.68 29.62 2011-02-19 19:42:57.000 050 33331.98 316.59 2357.60 29.62 2011-02-19 19:42:58.000 050 33332.12 316.58 2357.73 29.62 2011-02-19 19:42:59.000 050 33332.07 316.58 2357.72 29.62 2011-02-19 19:43:00.000 050 33332.02 316.57 2357.69 29.62 2011-02-19 19:43:01.000 050 33332.12 316.60 2357.66 29.62 2011-02-19 19:43:02.000 050 33332.10 316.61 2357.67 29.62 2011-02-19 19:43:03.000 050 33331.98 316.60 2357.61 29.62 2011-02-19 19:43:04.000 050 33332.09 316.57 2357.64 29.62 2011-02-19 19:43:05.000 050 33332.06 316.60 2357.70 29.62 2011-02-19 19:43:06.000 050 33332.03 316.58 2357.70 29.62 2011-02-19 19:43:07.000 050 33332.06 316.60 2357.73 29.62 2011-02-19 19:43:08.000 050 33331.99 316.62 2357.74 29.62 2011-02-19 19:43:09.000 050 33332.09 316.57 2357.64 29.62 2011-02-19 19:43:10.000 050 33332.04 316.58 2357.75 29.62 2011-02-19 19:43:11.000 050 33332.02 316.54 2357.71 29.62 2011-02-19 19:43:12.000 050 33331.99 316.57 2357.76 29.62 2011-02-19 19:43:13.000 050 33331.99 316.60 2357.69 29.62 2011-02-19 19:43:14.000 050 33331.96 316.62 2357.73 29.62 2011-02-19 19:43:15.000 050 33331.88 316.59 2357.72 29.62 2011-02-19 19:43:16.000 050 33332.07 316.56 2357.72 29.62 2011-02-19 19:43:17.000 050 33331.93 316.55 2357.70 29.62 2011-02-19 19:43:18.000 050 33331.92 316.58 2357.73 29.62 2011-02-19 19:43:19.000 050 33331.97 316.59 2357.74 29.62 2011-02-19 19:43:20.000 050 33331.89 316.62 2357.73 29.62 2011-02-19 19:43:21.000 050 33331.96 316.65 2357.74 29.62 2011-02-19 19:43:22.000 050 33331.93 316.60 2357.70 29.62 2011-02-19 19:43:23.000 050 33331.84 316.61 2357.63 29.62 2011-02-19 19:43:24.000 050 33331.96 316.64 2357.66 29.62 2011-02-19 19:43:25.000 050 33331.97 316.65 2357.79 29.62 2011-02-19 19:43:26.000 050 33331.99 316.66 2357.80 29.62 2011-02-19 19:43:27.000 050 33331.86 316.63 2357.77 29.62 2011-02-19 19:43:28.000 050 33331.86 316.64 2357.77 29.62 2011-02-19 19:43:29.000 050 33331.90 316.61 2357.75 29.62 2011-02-19 19:43:30.000 050 33331.85 316.62 2357.78 29.62 2011-02-19 19:43:31.000 050 33331.83 316.69 2357.77 29.62 2011-02-19 19:43:32.000 050 33331.84 316.67 2357.73 29.62 2011-02-19 19:43:33.000 050 33331.88 316.66 2357.74 29.62 2011-02-19 19:43:34.000 050 33331.87 316.64 2357.82 29.62 2011-02-19 19:43:35.000 050 33331.91 316.66 2357.73 29.62 2011-02-19 19:43:36.000 050 33331.87 316.69 2357.69 29.62 2011-02-19 19:43:37.000 050 33331.78 316.65 2357.76 29.62 2011-02-19 19:43:38.000 050 33331.85 316.69 2357.75 29.62 2011-02-19 19:43:39.000 050 33331.90 316.70 2357.73 29.62 2011-02-19 19:43:40.000 050 33331.75 316.72 2357.75 29.62 2011-02-19 19:43:41.000 050 33331.74 316.68 2357.75 29.62 2011-02-19 19:43:42.000 050 33331.78 316.66 2357.72 29.62 2011-02-19 19:43:43.000 050 33331.80 316.71 2357.80 29.62 2011-02-19 19:43:44.000 050 33331.78 316.70 2357.76 29.62 2011-02-19 19:43:45.000 050 33331.85 316.67 2357.76 29.62 2011-02-19 19:43:46.000 050 33331.82 316.67 2357.77 29.62 2011-02-19 19:43:47.000 050 33331.79 316.67 2357.75 29.62 2011-02-19 19:43:48.000 050 33331.68 316.70 2357.70 29.62 2011-02-19 19:43:49.000 050 33331.81 316.73 2357.73 29.62 2011-02-19 19:43:50.000 050 33331.76 316.70 2357.83 29.62 2011-02-19 19:43:51.000 050 33331.80 316.71 2357.76 29.62 2011-02-19 19:43:52.000 050 33331.74 316.69 2357.81 29.62 2011-02-19 19:43:53.000 050 33331.78 316.70 2357.79 29.62 2011-02-19 19:43:54.000 050 33331.74 316.77 2357.77 29.62 2011-02-19 19:43:55.000 050 33331.77 316.76 2357.75 29.62 2011-02-19 19:43:56.000 050 33331.70 316.73 2357.75 29.62 2011-02-19 19:43:57.000 050 33331.66 316.79 2357.76 29.62 2011-02-19 19:43:58.000 050 33331.86 316.77 2357.79 29.62 2011-02-19 19:43:59.000 050 33331.77 316.74 2357.82 29.62 2011-02-19 19:44:00.000 050 33331.78 316.77 2357.74 29.62 2011-02-19 19:44:01.000 050 33331.75 316.77 2357.76 29.62 2011-02-19 19:44:02.000 050 33331.71 316.79 2357.82 29.62 2011-02-19 19:44:03.000 050 33331.73 316.76 2357.78 29.62 2011-02-19 19:44:04.000 050 33331.77 316.78 2357.81 29.62 2011-02-19 19:44:05.000 050 33331.72 316.79 2357.83 29.62 2011-02-19 19:44:06.000 050 33331.74 316.82 2357.85 29.62 2011-02-19 19:44:07.000 050 33331.78 316.77 2357.82 29.62 2011-02-19 19:44:08.000 050 33331.73 316.78 2357.74 29.62 2011-02-19 19:44:09.000 050 33331.72 316.81 2357.80 29.62 2011-02-19 19:44:10.000 050 33331.79 316.85 2357.82 29.62 2011-02-19 19:44:11.000 050 33331.78 316.80 2357.79 29.62 2011-02-19 19:44:12.000 050 33331.70 316.80 2357.80 29.62 2011-02-19 19:44:13.000 050 33331.73 316.80 2357.82 29.62 2011-02-19 19:44:14.000 050 33331.75 316.81 2357.79 29.62 2011-02-19 19:44:15.000 050 33331.72 316.80 2357.87 29.62 2011-02-19 19:44:16.000 050 33331.71 316.82 2357.91 29.62 2011-02-19 19:44:17.000 050 33331.69 316.81 2357.90 29.62 2011-02-19 19:44:18.000 050 33331.76 316.83 2357.75 29.62 2011-02-19 19:44:19.000 050 33331.74 316.85 2357.82 29.62 2011-02-19 19:44:20.000 050 33331.80 316.86 2357.84 29.62 2011-02-19 19:44:21.000 050 33331.76 316.85 2357.72 29.62 2011-02-19 19:44:22.000 050 33331.68 316.85 2357.80 29.62 2011-02-19 19:44:23.000 050 33331.71 316.79 2357.79 29.62 2011-02-19 19:44:24.000 050 33331.76 316.87 2357.82 29.62 2011-02-19 19:44:25.000 050 33331.76 316.81 2357.88 29.62 2011-02-19 19:44:26.000 050 33331.79 316.80 2357.84 29.62 2011-02-19 19:44:27.000 050 33331.69 316.85 2357.84 29.62 2011-02-19 19:44:28.000 050 33331.62 316.86 2357.91 29.62 2011-02-19 19:44:29.000 050 33331.70 316.84 2357.88 29.62 2011-02-19 19:44:30.000 050 33331.81 316.85 2357.82 29.62 2011-02-19 19:44:31.000 050 33331.78 316.83 2357.84 29.62 2011-02-19 19:44:32.000 050 33331.78 316.85 2357.82 29.62 2011-02-19 19:44:33.000 050 33331.65 316.83 2357.81 29.62 2011-02-19 19:44:34.000 050 33331.74 316.85 2357.80 29.62 2011-02-19 19:44:35.000 050 33331.74 316.88 2357.76 29.62 2011-02-19 19:44:36.000 050 33331.82 316.91 2357.85 29.62 2011-02-19 19:44:37.000 050 33331.74 316.85 2357.84 29.62 2011-02-19 19:44:38.000 050 33331.78 316.90 2357.76 29.62 2011-02-19 19:44:39.000 050 33331.78 316.95 2357.80 29.62 2011-02-19 19:44:40.000 050 33331.85 316.88 2357.80 29.62 2011-02-19 19:44:41.000 050 33331.75 316.83 2357.76 29.62 2011-02-19 19:44:42.000 050 33331.78 316.91 2357.85 29.62 2011-02-19 19:44:43.000 050 33331.74 316.85 2357.70 29.62 2011-02-19 19:44:44.000 050 33331.80 316.87 2357.79 29.62 2011-02-19 19:44:45.000 050 33331.81 316.89 2357.88 29.62 2011-02-19 19:44:46.000 050 33331.87 316.88 2357.73 29.62 2011-02-19 19:44:47.000 050 33331.78 316.86 2357.76 29.62 2011-02-19 19:44:48.000 050 33331.82 316.85 2357.75 29.62 2011-02-19 19:44:49.000 050 33331.74 316.88 2357.78 29.62 2011-02-19 19:44:50.000 050 33331.73 316.91 2357.79 29.62 2011-02-19 19:44:51.000 050 33331.83 316.91 2357.81 29.62 2011-02-19 19:44:52.000 050 33331.80 316.91 2357.82 29.62 2011-02-19 19:44:53.000 050 33331.77 316.94 2357.80 29.62 2011-02-19 19:44:54.000 050 33331.87 316.88 2357.79 29.62 2011-02-19 19:44:55.000 050 33331.76 316.91 2357.86 29.62 2011-02-19 19:44:56.000 050 33331.77 316.89 2357.74 29.62 2011-02-19 19:44:57.000 050 33331.80 316.92 2357.76 29.62 2011-02-19 19:44:58.000 050 33331.85 316.88 2357.82 29.62 2011-02-19 19:44:59.000 050 33331.83 316.90 2357.82 29.62 2011-02-19 19:45:00.000 050 33331.82 316.91 2357.74 29.62 2011-02-19 19:45:01.000 050 33331.85 316.90 2357.85 29.62 2011-02-19 19:45:02.000 050 33331.82 316.88 2357.75 29.62 2011-02-19 19:45:03.000 050 33331.84 316.90 2357.73 29.62 2011-02-19 19:45:04.000 050 33331.81 316.89 2357.89 29.62 2011-02-19 19:45:05.000 050 33331.78 316.90 2357.83 29.62 2011-02-19 19:45:06.000 050 33331.82 316.90 2357.82 29.62 2011-02-19 19:45:07.000 050 33331.81 316.94 2357.75 29.62 2011-02-19 19:45:08.000 050 33331.77 316.92 2357.79 29.62 2011-02-19 19:45:09.000 050 33331.79 316.90 2357.84 29.62 2011-02-19 19:45:10.000 050 33331.79 316.90 2357.87 29.62 2011-02-19 19:45:11.000 050 33331.82 316.92 2357.79 29.62 2011-02-19 19:45:12.000 050 33331.80 316.94 2357.83 29.62 2011-02-19 19:45:13.000 050 33331.84 316.92 2357.77 29.62 2011-02-19 19:45:14.000 050 33331.87 316.94 2357.84 29.62 2011-02-19 19:45:15.000 050 33331.87 316.90 2357.78 29.62 2011-02-19 19:45:16.000 050 33331.82 316.93 2357.89 29.62 2011-02-19 19:45:17.000 050 33331.80 316.93 2357.90 29.62 2011-02-19 19:45:18.000 050 33331.80 316.92 2357.87 29.62 2011-02-19 19:45:19.000 050 33331.85 316.96 2357.81 29.62 2011-02-19 19:45:20.000 050 33331.78 316.91 2357.78 29.62 2011-02-19 19:45:21.000 050 33331.72 316.93 2357.80 29.62 2011-02-19 19:45:22.000 050 33331.94 316.93 2357.80 29.62 2011-02-19 19:45:23.000 050 33331.82 316.91 2357.74 29.62 2011-02-19 19:45:24.000 050 33331.87 316.93 2357.84 29.62 2011-02-19 19:45:25.000 050 33331.76 316.97 2357.76 29.62 2011-02-19 19:45:26.000 050 33331.82 316.97 2357.95 29.62 2011-02-19 19:45:27.000 050 33331.73 316.90 2357.72 29.62 2011-02-19 19:45:28.000 050 33331.88 316.92 2357.79 29.62 2011-02-19 19:45:29.000 050 33331.83 316.95 2357.75 29.62 2011-02-19 19:45:30.000 050 33331.84 316.95 2357.75 29.62 2011-02-19 19:45:31.000 050 33331.87 316.99 2357.79 29.62 2011-02-19 19:45:32.000 050 33331.78 316.95 2357.82 29.63 2011-02-19 19:45:33.000 050 33331.80 316.96 2357.81 29.62 2011-02-19 19:45:34.000 050 33331.87 316.94 2357.79 29.62 2011-02-19 19:45:35.000 050 33331.75 316.93 2357.78 29.62 2011-02-19 19:45:36.000 050 33331.85 316.96 2357.82 29.62 2011-02-19 19:45:37.000 050 33331.79 316.99 2357.82 29.62 2011-02-19 19:45:38.000 050 33331.80 317.00 2357.81 29.62 2011-02-19 19:45:39.000 050 33331.86 316.95 2357.85 29.63 2011-02-19 19:45:40.000 050 33331.87 316.94 2357.78 29.62 2011-02-19 19:45:41.000 050 33331.91 316.94 2357.79 29.62 2011-02-19 19:45:42.000 050 33331.95 316.97 2357.85 29.63 2011-02-19 19:45:43.000 050 33331.87 316.98 2357.84 29.62 2011-02-19 19:45:44.000 050 33331.86 317.00 2357.76 29.63 2011-02-19 19:45:45.000 050 33331.83 316.99 2357.81 29.63 2011-02-19 19:45:46.000 050 33331.87 316.98 2357.82 29.63 2011-02-19 19:45:47.000 050 33331.74 316.97 2357.78 29.63 2011-02-19 19:45:48.000 050 33331.88 316.96 2357.76 29.63 2011-02-19 19:45:49.000 050 33331.88 317.02 2357.86 29.63 2011-02-19 19:45:50.000 050 33331.84 316.99 2357.93 29.63 2011-02-19 19:45:51.000 050 33331.90 317.00 2357.79 29.63 2011-02-19 19:45:52.000 050 33331.99 317.00 2357.78 29.63 2011-02-19 19:45:53.000 050 33331.91 316.97 2357.78 29.63 2011-02-19 19:45:54.000 050 33331.93 317.01 2357.79 29.63 2011-02-19 19:45:55.000 050 33331.91 316.99 2357.82 29.63 2011-02-19 19:45:56.000 050 33331.90 316.99 2357.78 29.63 2011-02-19 19:45:57.000 050 33331.97 317.01 2357.73 29.63 2011-02-19 19:45:58.000 050 33331.84 317.01 2357.76 29.63 2011-02-19 19:45:59.000 050 33331.97 316.97 2357.79 29.63 2011-02-19 19:46:00.000 050 33331.93 316.97 2357.81 29.63 2011-02-19 19:46:01.000 050 33331.94 316.98 2357.66 29.63 2011-02-19 19:46:02.000 050 33332.00 316.98 2357.86 29.63 2011-02-19 19:46:03.000 050 33331.94 317.00 2357.76 29.63 2011-02-19 19:46:04.000 050 33331.96 317.01 2357.77 29.63 2011-02-19 19:46:05.000 050 33331.89 316.98 2357.81 29.63 2011-02-19 19:46:06.000 050 33331.87 317.02 2357.80 29.63 2011-02-19 19:46:07.000 050 33331.93 317.00 2357.85 29.63 2011-02-19 19:46:08.000 050 33331.90 316.98 2357.78 29.63 2011-02-19 19:46:09.000 050 33332.05 316.96 2357.76 29.63 2011-02-19 19:46:10.000 050 33331.99 317.00 2357.72 29.63 2011-02-19 19:46:11.000 050 33332.00 316.98 2357.72 29.63 2011-02-19 19:46:12.000 050 33332.00 316.96 2357.87 29.63 2011-02-19 19:46:13.000 050 33332.00 317.01 2357.68 29.63 2011-02-19 19:46:14.000 050 33331.91 316.96 2357.77 29.63 2011-02-19 19:46:15.000 050 33332.03 317.01 2357.81 29.63 2011-02-19 19:46:16.000 050 33332.08 316.95 2357.70 29.63 2011-02-19 19:46:17.000 050 33332.00 316.97 2357.74 29.63 2011-02-19 19:46:18.000 050 33331.90 316.98 2357.72 29.63 2011-02-19 19:46:19.000 050 33332.04 316.96 2357.73 29.63 2011-02-19 19:46:20.000 050 33331.93 317.04 2357.69 29.63 2011-02-19 19:46:21.000 050 33332.08 317.00 2357.70 29.63 2011-02-19 19:46:22.000 050 33331.94 316.96 2357.77 29.63 2011-02-19 19:46:23.000 050 33332.06 316.95 2357.75 29.63 2011-02-19 19:46:24.000 050 33332.04 316.98 2357.78 29.63 2011-02-19 19:46:25.000 050 33332.04 316.97 2357.74 29.63 2011-02-19 19:46:26.000 050 33332.01 317.05 2357.73 29.63 2011-02-19 19:46:27.000 050 33332.03 316.97 2357.79 29.63 2011-02-19 19:46:28.000 050 33332.14 317.04 2357.73 29.63 2011-02-19 19:46:29.000 050 33332.01 316.97 2357.81 29.63 2011-02-19 19:46:30.000 050 33332.13 317.02 2357.72 29.63 2011-02-19 19:46:31.000 050 33331.97 316.96 2357.72 29.63 2011-02-19 19:46:32.000 050 33332.00 316.99 2357.68 29.63 2011-02-19 19:46:33.000 050 33332.03 316.94 2357.70 29.63 2011-02-19 19:46:34.000 050 33331.95 316.97 2357.76 29.63 2011-02-19 19:46:35.000 050 33332.04 316.97 2357.75 29.63 2011-02-19 19:46:36.000 050 33332.06 316.97 2357.73 29.63 2011-02-19 19:46:37.000 050 33332.03 316.99 2357.78 29.63 2011-02-19 19:46:38.000 050 33332.05 317.00 2357.65 29.63 2011-02-19 19:46:39.000 050 33332.11 316.94 2357.68 29.63 2011-02-19 19:46:40.000 050 33332.08 316.97 2357.70 29.63 2011-02-19 19:46:41.000 050 33332.07 316.94 2357.71 29.63 2011-02-19 19:46:42.000 050 33332.12 316.95 2357.72 29.63 2011-02-19 19:46:43.000 050 33332.01 316.99 2357.76 29.63 2011-02-19 19:46:44.000 050 33332.09 316.97 2357.73 29.63 2011-02-19 19:46:45.000 050 33332.01 316.98 2357.71 29.63 2011-02-19 19:46:46.000 050 33332.10 317.00 2357.72 29.63 2011-02-19 19:46:47.000 050 33332.02 317.00 2357.69 29.63 2011-02-19 19:46:48.000 050 33332.09 317.01 2357.73 29.63 2011-02-19 19:46:49.000 050 33332.03 316.98 2357.82 29.63 2011-02-19 19:46:50.000 050 33331.93 316.97 2357.70 29.63 2011-02-19 19:46:51.000 050 33332.15 316.97 2357.82 29.63 2011-02-19 19:46:52.000 050 33332.03 316.94 2357.76 29.63 2011-02-19 19:46:53.000 050 33332.00 316.94 2357.84 29.63 2011-02-19 19:46:54.000 050 33332.03 316.99 2357.73 29.63 2011-02-19 19:46:55.000 050 33332.09 316.99 2357.78 29.63 2011-02-19 19:46:56.000 050 33332.07 316.98 2357.72 29.63 2011-02-19 19:46:57.000 050 33331.93 317.00 2357.72 29.63 2011-02-19 19:46:58.000 050 33332.09 317.01 2357.75 29.63 2011-02-19 19:46:59.000 050 33332.09 316.98 2357.70 29.63 2011-02-19 19:47:00.000 050 33332.04 316.96 2357.75 29.63 2011-02-19 19:47:01.000 050 33332.09 316.96 2357.73 29.63 2011-02-19 19:47:02.000 050 33332.04 317.02 2357.76 29.63 2011-02-19 19:47:03.000 050 33332.03 316.99 2357.76 29.63 2011-02-19 19:47:04.000 050 33331.94 316.96 2357.68 29.63 2011-02-19 19:47:05.000 050 33332.05 316.94 2357.66 29.63 2011-02-19 19:47:06.000 050 33332.06 316.98 2357.79 29.63 2011-02-19 19:47:07.000 050 33332.10 316.94 2357.81 29.63 2011-02-19 19:47:08.000 050 33332.00 316.97 2357.76 29.63 2011-02-19 19:47:09.000 050 33331.99 317.00 2357.76 29.63 2011-02-19 19:47:10.000 050 33332.07 316.99 2357.73 29.63 2011-02-19 19:47:11.000 050 33331.94 316.97 2357.68 29.63 2011-02-19 19:47:12.000 050 33331.99 316.97 2357.80 29.63 2011-02-19 19:47:13.000 050 33331.99 316.97 2357.78 29.63 2011-02-19 19:47:14.000 050 33331.98 316.96 2357.85 29.63 2011-02-19 19:47:15.000 050 33331.95 316.96 2357.72 29.63 2011-02-19 19:47:16.000 050 33331.86 316.93 2357.71 29.63 2011-02-19 19:47:17.000 050 33331.98 316.98 2357.74 29.63 2011-02-19 19:47:18.000 050 33331.90 316.94 2357.72 29.63 2011-02-19 19:47:19.000 050 33332.00 316.97 2357.86 29.63 2011-02-19 19:47:20.000 050 33331.99 316.97 2357.70 29.63 2011-02-19 19:47:21.000 050 33331.93 316.95 2357.69 29.63 2011-02-19 19:47:22.000 050 33331.90 316.92 2357.71 29.63 2011-02-19 19:47:23.000 050 33331.90 316.93 2357.76 29.63 2011-02-19 19:47:24.000 050 33331.97 316.93 2357.74 29.63 2011-02-19 19:47:25.000 050 33331.87 316.92 2357.83 29.63 2011-02-19 19:47:26.000 050 33331.94 316.94 2357.73 29.63 2011-02-19 19:47:27.000 050 33331.94 316.94 2357.73 29.63 2011-02-19 19:47:28.000 050 33331.90 316.96 2357.72 29.63 2011-02-19 19:47:29.000 050 33331.89 316.94 2357.73 29.63 2011-02-19 19:47:30.000 050 33331.87 316.96 2357.78 29.63 2011-02-19 19:47:31.000 050 33331.87 316.90 2357.73 29.63 2011-02-19 19:47:32.000 050 33331.85 316.92 2357.75 29.63 2011-02-19 19:47:33.000 050 33331.96 316.90 2357.82 29.63 2011-02-19 19:47:34.000 050 33331.84 316.91 2357.79 29.63 2011-02-19 19:47:35.000 050 33331.78 316.90 2357.78 29.63 2011-02-19 19:47:36.000 050 33331.81 316.90 2357.77 29.63 2011-02-19 19:47:37.000 050 33331.85 316.88 2357.78 29.63 2011-02-19 19:47:38.000 050 33331.77 316.87 2357.81 29.63 2011-02-19 19:47:39.000 050 33331.81 316.89 2357.85 29.63 2011-02-19 19:47:40.000 050 33331.78 316.87 2357.77 29.63 2011-02-19 19:47:41.000 050 33331.70 316.88 2357.67 29.63 2011-02-19 19:47:42.000 050 33331.79 316.92 2357.80 29.63 2011-02-19 19:47:43.000 050 33331.72 316.92 2357.75 29.63 2011-02-19 19:47:44.000 050 33331.67 316.87 2357.72 29.63 2011-02-19 19:47:45.000 050 33331.70 316.89 2357.84 29.63 2011-02-19 19:47:46.000 050 33331.75 316.84 2357.76 29.63 2011-02-19 19:47:47.000 050 33331.68 316.83 2357.73 29.63 2011-02-19 19:47:48.000 050 33331.69 316.87 2357.76 29.63 2011-02-19 19:47:49.000 050 33331.72 316.86 2357.75 29.63 2011-02-19 19:47:50.000 050 33331.76 316.88 2357.78 29.63 2011-02-19 19:47:51.000 050 33331.64 316.88 2357.79 29.63 2011-02-19 19:47:52.000 050 33331.78 316.83 2357.81 29.63 2011-02-19 19:47:53.000 050 33331.66 316.80 2357.78 29.63 2011-02-19 19:47:54.000 050 33331.75 316.81 2357.77 29.63 2011-02-19 19:47:55.000 050 33331.71 316.81 2357.78 29.63 2011-02-19 19:47:56.000 050 33331.69 316.87 2357.76 29.63 2011-02-19 19:47:57.000 050 33331.70 316.84 2357.72 29.63 2011-02-19 19:47:58.000 050 33331.60 316.77 2357.76 29.63 2011-02-19 19:47:59.000 050 33331.64 316.78 2357.72 29.63 2011-02-19 19:48:00.000 050 33331.71 316.82 2357.76 29.63 2011-02-19 19:48:01.000 050 33331.60 316.79 2357.77 29.63 2011-02-19 19:48:02.000 050 33331.63 316.78 2357.79 29.63 2011-02-19 19:48:03.000 050 33331.69 316.84 2357.77 29.63 2011-02-19 19:48:04.000 050 33331.59 316.76 2357.69 29.63 2011-02-19 19:48:05.000 050 33331.65 316.75 2357.72 29.63 2011-02-19 19:48:06.000 050 33331.72 316.83 2357.72 29.63 2011-02-19 19:48:07.000 050 33331.57 316.80 2357.79 29.63 2011-02-19 19:48:08.000 050 33331.60 316.80 2357.81 29.63 2011-02-19 19:48:09.000 050 33331.62 316.82 2357.70 29.63 2011-02-19 19:48:10.000 050 33331.71 316.78 2357.76 29.63 2011-02-19 19:48:11.000 050 33331.60 316.77 2357.77 29.63 2011-02-19 19:48:12.000 050 33331.66 316.81 2357.79 29.63 2011-02-19 19:48:13.000 050 33331.64 316.81 2357.82 29.63 2011-02-19 19:48:14.000 050 33331.57 316.80 2357.82 29.63 2011-02-19 19:48:15.000 050 33331.60 316.79 2357.77 29.63 2011-02-19 19:48:16.000 050 33331.56 316.81 2357.72 29.63 2011-02-19 19:48:17.000 050 33331.54 316.76 2357.77 29.63 2011-02-19 19:48:18.000 050 33331.59 316.76 2357.77 29.63 2011-02-19 19:48:19.000 050 33331.58 316.80 2357.70 29.63 2011-02-19 19:48:20.000 050 33331.61 316.78 2357.75 29.63 2011-02-19 19:48:21.000 050 33331.52 316.81 2357.83 29.63 2011-02-19 19:48:22.000 050 33331.65 316.80 2357.78 29.63 2011-02-19 19:48:23.000 050 33331.53 316.79 2357.82 29.63 2011-02-19 19:48:24.000 050 33331.50 316.81 2357.72 29.63 2011-02-19 19:48:25.000 050 33331.63 316.79 2357.76 29.63 2011-02-19 19:48:26.000 050 33331.61 316.81 2357.70 29.63 2011-02-19 19:48:27.000 050 33331.48 316.80 2357.79 29.63 2011-02-19 19:48:28.000 050 33331.49 316.79 2357.69 29.63 2011-02-19 19:48:29.000 050 33331.57 316.76 2357.79 29.63 2011-02-19 19:48:30.000 050 33331.53 316.78 2357.72 29.63 2011-02-19 19:48:31.000 050 33331.60 316.77 2357.79 29.63 2011-02-19 19:48:32.000 050 33331.54 316.78 2357.81 29.63 2011-02-19 19:48:33.000 050 33331.59 316.74 2357.84 29.63 2011-02-19 19:48:34.000 050 33331.42 316.76 2357.77 29.63 2011-02-19 19:48:35.000 050 33331.55 316.73 2357.76 29.63 2011-02-19 19:48:36.000 050 33331.47 316.76 2357.82 29.63 2011-02-19 19:48:37.000 050 33331.61 316.79 2357.81 29.63 2011-02-19 19:48:38.000 050 33331.54 316.79 2357.74 29.63 2011-02-19 19:48:39.000 050 33331.48 316.76 2357.80 29.63 2011-02-19 19:48:40.000 050 33331.58 316.76 2357.89 29.63 2011-02-19 19:48:41.000 050 33331.54 316.76 2357.85 29.63 2011-02-19 19:48:42.000 050 33331.56 316.76 2357.79 29.63 2011-02-19 19:48:43.000 050 33331.54 316.79 2357.70 29.63 2011-02-19 19:48:44.000 050 33331.45 316.78 2357.82 29.63 2011-02-19 19:48:45.000 050 33331.54 316.72 2357.75 29.63 2011-02-19 19:48:46.000 050 33331.56 316.83 2357.76 29.63 2011-02-19 19:48:47.000 050 33331.62 316.79 2357.81 29.63 2011-02-19 19:48:48.000 050 33331.54 316.79 2357.75 29.63 2011-02-19 19:48:49.000 050 33331.55 316.79 2357.72 29.63 2011-02-19 19:48:50.000 050 33331.51 316.77 2357.81 29.63 2011-02-19 19:48:51.000 050 33331.53 316.77 2357.72 29.63 2011-02-19 19:48:52.000 050 33331.60 316.74 2357.78 29.63 2011-02-19 19:48:53.000 050 33331.53 316.74 2357.79 29.63 2011-02-19 19:48:54.000 050 33331.50 316.79 2357.73 29.63 2011-02-19 19:48:55.000 050 33331.56 316.79 2357.75 29.63 2011-02-19 19:48:56.000 050 33331.56 316.79 2357.75 29.63 2011-02-19 19:48:57.000 050 33331.48 316.79 2357.81 29.63 2011-02-19 19:48:58.000 050 33331.43 316.77 2357.79 29.63 2011-02-19 19:48:59.000 050 33331.51 316.80 2357.76 29.63 2011-02-19 19:49:00.000 050 33331.56 316.76 2357.78 29.63 2011-02-19 19:49:01.000 050 33331.47 316.74 2357.73 29.63 2011-02-19 19:49:02.000 050 33331.38 316.74 2357.73 29.63 2011-02-19 19:49:03.000 050 33331.46 316.78 2357.78 29.63 2011-02-19 19:49:04.000 050 33331.41 316.74 2357.72 29.63 2011-02-19 19:49:05.000 050 33331.42 316.75 2357.70 29.63 2011-02-19 19:49:06.000 050 33331.49 316.76 2357.72 29.63 2011-02-19 19:49:07.000 050 33331.47 316.76 2357.72 29.63 2011-02-19 19:49:08.000 050 33331.42 316.76 2357.78 29.63 2011-02-19 19:49:09.000 050 33331.51 316.77 2357.79 29.63 2011-02-19 19:49:10.000 050 33331.56 316.79 2357.75 29.63 2011-02-19 19:49:11.000 050 33331.54 316.76 2357.76 29.63 2011-02-19 19:49:12.000 050 33331.47 316.74 2357.72 29.63 2011-02-19 19:49:13.000 050 33331.46 316.77 2357.75 29.63 2011-02-19 19:49:14.000 050 33331.44 316.72 2357.79 29.63 2011-02-19 19:49:15.000 050 33331.52 316.76 2357.74 29.63 2011-02-19 19:49:16.000 050 33331.51 316.77 2357.70 29.63 2011-02-19 19:49:17.000 050 33331.50 316.74 2357.69 29.63 2011-02-19 19:49:18.000 050 33331.42 316.75 2357.78 29.63 2011-02-19 19:49:19.000 050 33331.45 316.73 2357.66 29.63 2011-02-19 19:49:20.000 050 33331.45 316.74 2357.76 29.63 2011-02-19 19:49:21.000 050 33331.47 316.76 2357.72 29.63 2011-02-19 19:49:22.000 050 33331.47 316.73 2357.75 29.63 2011-02-19 19:49:23.000 050 33331.42 316.72 2357.69 29.63 2011-02-19 19:49:24.000 050 33331.49 316.73 2357.76 29.63 2011-02-19 19:49:25.000 050 33331.43 316.69 2357.79 29.63 2011-02-19 19:49:26.000 050 33331.49 316.72 2357.71 29.63 2011-02-19 19:49:27.000 050 33331.44 316.71 2357.76 29.63 2011-02-19 19:49:28.000 050 33331.50 316.76 2357.70 29.63 2011-02-19 19:49:29.000 050 33331.46 316.76 2357.68 29.63 2011-02-19 19:49:30.000 050 33331.47 316.72 2357.78 29.63 2011-02-19 19:49:31.000 050 33331.45 316.67 2357.68 29.63 2011-02-19 19:49:32.000 050 33331.51 316.68 2357.73 29.63 2011-02-19 19:49:33.000 050 33331.49 316.69 2357.79 29.63 2011-02-19 19:49:34.000 050 33331.53 316.66 2357.68 29.63 2011-02-19 19:49:35.000 050 33331.50 316.68 2357.66 29.63 2011-02-19 19:49:36.000 050 33331.55 316.69 2357.68 29.63 2011-02-19 19:49:37.000 050 33331.53 316.70 2357.70 29.63 2011-02-19 19:49:38.000 050 33331.37 316.71 2357.77 29.63 2011-02-19 19:49:39.000 050 33331.43 316.65 2357.68 29.63 2011-02-19 19:49:40.000 050 33331.55 316.67 2357.69 29.63 2011-02-19 19:49:41.000 050 33331.51 316.65 2357.64 29.63 2011-02-19 19:49:42.000 050 33331.49 316.67 2357.69 29.63 2011-02-19 19:49:43.000 050 33331.45 316.68 2357.77 29.63 2011-02-19 19:49:44.000 050 33331.52 316.69 2357.73 29.63 2011-02-19 19:49:45.000 050 33331.35 316.68 2357.67 29.63 2011-02-19 19:49:46.000 050 33331.47 316.65 2357.59 29.63 2011-02-19 19:49:47.000 050 33331.45 316.65 2357.60 29.63 2011-02-19 19:49:48.000 050 33331.39 316.63 2357.67 29.63 2011-02-19 19:49:49.000 050 33331.44 316.62 2357.61 29.63 2011-02-19 19:49:50.000 050 33331.36 316.63 2357.68 29.63 2011-02-19 19:49:51.000 050 33331.39 316.60 2357.63 29.63 2011-02-19 19:49:52.000 050 33331.49 316.67 2357.59 29.63 2011-02-19 19:49:53.000 050 33331.44 316.64 2357.65 29.63 2011-02-19 19:49:54.000 050 33331.46 316.64 2357.63 29.63 2011-02-19 19:49:55.000 050 33331.43 316.65 2357.61 29.63 2011-02-19 19:49:56.000 050 33331.36 316.60 2357.69 29.63 2011-02-19 19:49:57.000 050 33331.44 316.62 2357.61 29.63 2011-02-19 19:49:58.000 050 33331.48 316.58 2357.61 29.63 2011-02-19 19:49:59.000 050 33331.44 316.58 2357.66 29.63 2011-02-19 19:50:00.000 050 33331.44 316.55 2357.63 29.63 2011-02-19 19:50:01.000 050 33331.36 316.63 2357.61 29.63 2011-02-19 19:50:02.000 050 33331.38 316.59 2357.63 29.63 2011-02-19 19:50:03.000 050 33331.44 316.58 2357.64 29.63 2011-02-19 19:50:04.000 050 33331.41 316.58 2357.55 29.63 2011-02-19 19:50:05.000 050 33331.46 316.58 2357.59 29.63 2011-02-19 19:50:06.000 050 33331.41 316.53 2357.68 29.63 2011-02-19 19:50:07.000 050 33331.43 316.54 2357.59 29.63 2011-02-19 19:50:08.000 050 33331.35 316.55 2357.64 29.63 2011-02-19 19:50:09.000 050 33331.36 316.58 2357.66 29.63 2011-02-19 19:50:10.000 050 33331.33 316.57 2357.57 29.63 2011-02-19 19:50:11.000 050 33331.31 316.53 2357.56 29.63 2011-02-19 19:50:12.000 050 33331.36 316.52 2357.67 29.63 2011-02-19 19:50:13.000 050 33331.43 316.51 2357.66 29.63 2011-02-19 19:50:14.000 050 33331.29 316.56 2357.51 29.63 2011-02-19 19:50:15.000 050 33331.43 316.55 2357.61 29.63 2011-02-19 19:50:16.000 050 33331.44 316.54 2357.65 29.63 2011-02-19 19:50:17.000 050 33331.36 316.54 2357.64 29.63 2011-02-19 19:50:18.000 050 33331.44 316.48 2357.71 29.63 2011-02-19 19:50:19.000 050 33331.37 316.51 2357.67 29.63 2011-02-19 19:50:20.000 050 33331.32 316.48 2357.57 29.63 2011-02-19 19:50:21.000 050 33331.33 316.51 2357.55 29.63 2011-02-19 19:50:22.000 050 33331.46 316.50 2357.63 29.63 2011-02-19 19:50:23.000 050 33331.31 316.52 2357.62 29.63 2011-02-19 19:50:24.000 050 33331.29 316.46 2357.63 29.63 2011-02-19 19:50:25.000 050 33331.38 316.51 2357.68 29.63 2011-02-19 19:50:26.000 050 33331.33 316.48 2357.66 29.63 2011-02-19 19:50:27.000 050 33331.39 316.47 2357.68 29.63 2011-02-19 19:50:28.000 050 33331.37 316.47 2357.65 29.63 2011-02-19 19:50:29.000 050 33331.25 316.45 2357.68 29.63 2011-02-19 19:50:30.000 050 33331.35 316.45 2357.66 29.63 2011-02-19 19:50:31.000 050 33331.24 316.48 2357.65 29.63 2011-02-19 19:50:32.000 050 33331.31 316.47 2357.61 29.63 2011-02-19 19:50:33.000 050 33331.25 316.48 2357.68 29.64 2011-02-19 19:50:34.000 050 33331.31 316.45 2357.66 29.63 2011-02-19 19:50:35.000 050 33331.23 316.44 2357.56 29.64 2011-02-19 19:50:36.000 050 33331.29 316.51 2357.64 29.64 2011-02-19 19:50:37.000 050 33331.29 316.47 2357.57 29.64 2011-02-19 19:50:38.000 050 33331.25 316.49 2357.60 29.63 2011-02-19 19:50:39.000 050 33331.36 316.46 2357.66 29.63 2011-02-19 19:50:40.000 050 33331.17 316.45 2357.59 29.63 2011-02-19 19:50:41.000 050 33331.25 316.44 2357.55 29.64 2011-02-19 19:50:42.000 050 33331.30 316.49 2357.67 29.64 2011-02-19 19:50:43.000 050 33331.31 316.46 2357.71 29.63 2011-02-19 19:50:44.000 050 33331.31 316.45 2357.54 29.63 2011-02-19 19:50:45.000 050 33331.24 316.47 2357.56 29.63 2011-02-19 19:50:46.000 050 33331.18 316.45 2357.68 29.63 2011-02-19 19:50:47.000 050 33331.21 316.47 2357.68 29.63 2011-02-19 19:50:48.000 050 33331.16 316.48 2357.60 29.63 2011-02-19 19:50:49.000 050 33331.16 316.50 2357.60 29.63 2011-02-19 19:50:50.000 050 33331.26 316.47 2357.61 29.63 2011-02-19 19:50:51.000 050 33331.18 316.46 2357.60 29.63 2011-02-19 19:50:52.000 050 33331.25 316.44 2357.61 29.63 2011-02-19 19:50:53.000 050 33331.09 316.44 2357.63 29.63 2011-02-19 19:50:54.000 050 33331.13 316.48 2357.63 29.64 2011-02-19 19:50:55.000 050 33331.12 316.46 2357.72 29.64 2011-02-19 19:50:56.000 050 33331.13 316.48 2357.61 29.64 2011-02-19 19:50:57.000 050 33331.13 316.47 2357.60 29.64 2011-02-19 19:50:58.000 050 33331.11 316.41 2357.71 29.64 2011-02-19 19:50:59.000 050 33331.16 316.44 2357.72 29.64 2011-02-19 19:51:00.000 050 33331.21 316.49 2357.66 29.64 2011-02-19 19:51:01.000 050 33331.16 316.43 2357.62 29.64 2011-02-19 19:51:02.000 050 33331.16 316.44 2357.63 29.64 2011-02-19 19:51:03.000 050 33331.15 316.43 2357.65 29.64 2011-02-19 19:51:04.000 050 33331.14 316.45 2357.72 29.64 2011-02-19 19:51:05.000 050 33331.09 316.43 2357.69 29.64 2011-02-19 19:51:06.000 050 33331.06 316.45 2357.63 29.64 2011-02-19 19:51:07.000 050 33331.06 316.45 2357.64 29.64 2011-02-19 19:51:08.000 050 33331.10 316.42 2357.51 29.64 2011-02-19 19:51:09.000 050 33331.18 316.43 2357.64 29.64 2011-02-19 19:51:10.000 050 33331.13 316.47 2357.63 29.64 2011-02-19 19:51:11.000 050 33331.11 316.43 2357.63 29.64 2011-02-19 19:51:12.000 050 33331.07 316.44 2357.62 29.64 2011-02-19 19:51:13.000 050 33331.06 316.46 2357.63 29.64 2011-02-19 19:51:14.000 050 33331.00 316.48 2357.61 29.64 2011-02-19 19:51:15.000 050 33331.18 316.44 2357.61 29.64 2011-02-19 19:51:16.000 050 33331.04 316.42 2357.63 29.64 2011-02-19 19:51:17.000 050 33330.97 316.43 2357.65 29.64 2011-02-19 19:51:18.000 050 33331.01 316.43 2357.59 29.64 2011-02-19 19:51:19.000 050 33331.01 316.42 2357.64 29.64 2011-02-19 19:51:20.000 050 33330.97 316.46 2357.60 29.64 2011-02-19 19:51:21.000 050 33331.03 316.40 2357.63 29.64 2011-02-19 19:51:22.000 050 33331.04 316.44 2357.68 29.64 2011-02-19 19:51:23.000 050 33331.02 316.40 2357.60 29.64 2011-02-19 19:51:24.000 050 33331.07 316.38 2357.63 29.64 2011-02-19 19:51:25.000 050 33331.03 316.42 2357.64 29.64 2011-02-19 19:51:26.000 050 33330.95 316.40 2357.62 29.64 2011-02-19 19:51:27.000 050 33331.03 316.41 2357.60 29.64 2011-02-19 19:51:28.000 050 33331.01 316.40 2357.68 29.64 2011-02-19 19:51:29.000 050 33331.09 316.39 2357.71 29.64 2011-02-19 19:51:30.000 050 33331.05 316.40 2357.65 29.64 2011-02-19 19:51:31.000 050 33331.03 316.42 2357.66 29.64 2011-02-19 19:51:32.000 050 33330.89 316.40 2357.68 29.64 2011-02-19 19:51:33.000 050 33331.01 316.40 2357.60 29.64 2011-02-19 19:51:34.000 050 33331.04 316.37 2357.61 29.64 2011-02-19 19:51:35.000 050 33331.03 316.36 2357.57 29.64 2011-02-19 19:51:36.000 050 33330.99 316.32 2357.61 29.64 2011-02-19 19:51:37.000 050 33331.01 316.36 2357.68 29.64 2011-02-19 19:51:38.000 050 33330.98 316.34 2357.55 29.64 2011-02-19 19:51:39.000 050 33331.11 316.37 2357.60 29.64 2011-02-19 19:51:40.000 050 33330.87 316.38 2357.64 29.64 2011-02-19 19:51:41.000 050 33330.99 316.38 2357.57 29.64 2011-02-19 19:51:42.000 050 33331.07 316.34 2357.63 29.64 2011-02-19 19:51:43.000 050 33331.06 316.38 2357.59 29.64 2011-02-19 19:51:44.000 050 33330.91 316.35 2357.60 29.64 2011-02-19 19:51:45.000 050 33331.06 316.35 2357.58 29.64 2011-02-19 19:51:46.000 050 33331.01 316.33 2357.65 29.64 2011-02-19 19:51:47.000 050 33330.98 316.33 2357.59 29.64 2011-02-19 19:51:48.000 050 33330.98 316.37 2357.65 29.64 2011-02-19 19:51:49.000 050 33331.03 316.33 2357.53 29.64 2011-02-19 19:51:50.000 050 33330.98 316.39 2357.61 29.64 2011-02-19 19:51:51.000 050 33330.89 316.34 2357.55 29.64 2011-02-19 19:51:52.000 050 33331.01 316.31 2357.55 29.64 2011-02-19 19:51:53.000 050 33330.93 316.30 2357.60 29.64 2011-02-19 19:51:54.000 050 33330.99 316.33 2357.55 29.64 2011-02-19 19:51:55.000 050 33331.02 316.36 2357.63 29.64 2011-02-19 19:51:56.000 050 33330.97 316.31 2357.58 29.64 2011-02-19 19:51:57.000 050 33330.88 316.40 2357.64 29.64 2011-02-19 19:51:58.000 050 33330.92 316.33 2357.62 29.64 2011-02-19 19:51:59.000 050 33330.92 316.33 2357.60 29.64 2011-02-19 19:52:00.000 050 33330.92 316.29 2357.57 29.64 2011-02-19 19:52:01.000 050 33330.93 316.32 2357.62 29.64 2011-02-19 19:52:02.000 050 33330.98 316.29 2357.57 29.64 2011-02-19 19:52:03.000 050 33330.95 316.33 2357.56 29.64 2011-02-19 19:52:04.000 050 33330.88 316.30 2357.60 29.64 2011-02-19 19:52:05.000 050 33330.87 316.31 2357.55 29.64 2011-02-19 19:52:06.000 050 33331.00 316.31 2357.57 29.64 2011-02-19 19:52:07.000 050 33330.91 316.31 2357.59 29.64 2011-02-19 19:52:08.000 050 33330.91 316.29 2357.55 29.64 2011-02-19 19:52:09.000 050 33330.85 316.29 2357.62 29.64 2011-02-19 19:52:10.000 050 33330.91 316.31 2357.56 29.64 2011-02-19 19:52:11.000 050 33330.85 316.28 2357.63 29.64 2011-02-19 19:52:12.000 050 33330.95 316.29 2357.68 29.64 2011-02-19 19:52:13.000 050 33330.93 316.28 2357.65 29.64 2011-02-19 19:52:14.000 050 33330.91 316.29 2357.52 29.64 2011-02-19 19:52:15.000 050 33330.97 316.26 2357.73 29.64 2011-02-19 19:52:16.000 050 33330.93 316.27 2357.60 29.64 2011-02-19 19:52:17.000 050 33330.94 316.29 2357.62 29.64 2011-02-19 19:52:18.000 050 33330.85 316.29 2357.59 29.64 2011-02-19 19:52:19.000 050 33330.81 316.34 2357.53 29.64 2011-02-19 19:52:20.000 050 33330.86 316.30 2357.66 29.64 2011-02-19 19:52:21.000 050 33330.91 316.31 2357.48 29.64 2011-02-19 19:52:22.000 050 33330.81 316.22 2357.58 29.64 2011-02-19 19:52:23.000 050 33330.88 316.25 2357.53 29.64 2011-02-19 19:52:24.000 050 33330.83 316.23 2357.58 29.64 2011-02-19 19:52:25.000 050 33330.83 316.27 2357.60 29.64 2011-02-19 19:52:26.000 050 33330.91 316.26 2357.55 29.64 2011-02-19 19:52:27.000 050 33330.82 316.23 2357.61 29.64 2011-02-19 19:52:28.000 050 33330.89 316.27 2357.57 29.64 2011-02-19 19:52:29.000 050 33330.85 316.29 2357.53 29.64 2011-02-19 19:52:30.000 050 33330.86 316.26 2357.68 29.64 2011-02-19 19:52:31.000 050 33330.80 316.25 2357.59 29.64 2011-02-19 19:52:32.000 050 33330.93 316.26 2357.53 29.64 2011-02-19 19:52:33.000 050 33330.89 316.24 2357.63 29.64 2011-02-19 19:52:34.000 050 33330.88 316.27 2357.60 29.64 2011-02-19 19:52:35.000 050 33330.85 316.29 2357.59 29.64 2011-02-19 19:52:36.000 050 33330.79 316.27 2357.55 29.64 2011-02-19 19:52:37.000 050 33330.77 316.27 2357.66 29.64 2011-02-19 19:52:38.000 050 33330.78 316.27 2357.53 29.64 2011-02-19 19:52:39.000 050 33330.91 316.31 2357.51 29.64 2011-02-19 19:52:40.000 050 33330.78 316.27 2357.62 29.64 2011-02-19 19:52:41.000 050 33330.81 316.25 2357.59 29.64 2011-02-19 19:52:42.000 050 33330.81 316.25 2357.58 29.64 2011-02-19 19:52:43.000 050 33330.81 316.31 2357.60 29.64 2011-02-19 19:52:44.000 050 33330.85 316.28 2357.65 29.64 2011-02-19 19:52:45.000 050 33330.75 316.30 2357.55 29.64 2011-02-19 19:52:46.000 050 33330.83 316.28 2357.57 29.64 2011-02-19 19:52:47.000 050 33330.76 316.30 2357.56 29.64 2011-02-19 19:52:48.000 050 33330.78 316.33 2357.54 29.64 2011-02-19 19:52:49.000 050 33330.72 316.31 2357.63 29.64 2011-02-19 19:52:50.000 050 33330.85 316.30 2357.61 29.64 2011-02-19 19:52:51.000 050 33330.79 316.31 2357.62 29.64 2011-02-19 19:52:52.000 050 33330.82 316.31 2357.50 29.64 2011-02-19 19:52:53.000 050 33330.72 316.30 2357.53 29.64 2011-02-19 19:52:54.000 050 33330.74 316.34 2357.59 29.64 2011-02-19 19:52:55.000 050 33330.75 316.31 2357.58 29.64 2011-02-19 19:52:56.000 050 33330.77 316.32 2357.60 29.64 2011-02-19 19:52:57.000 050 33330.73 316.33 2357.55 29.64 2011-02-19 19:52:58.000 050 33330.66 316.34 2357.59 29.64 2011-02-19 19:52:59.000 050 33330.73 316.34 2357.62 29.64 2011-02-19 19:53:00.000 050 33330.75 316.31 2357.64 29.64 2011-02-19 19:53:01.000 050 33330.78 316.31 2357.54 29.64 2011-02-19 19:53:02.000 050 33330.74 316.29 2357.54 29.64 2011-02-19 19:53:03.000 050 33330.78 316.28 2357.54 29.64 2011-02-19 19:53:04.000 050 33330.79 316.34 2357.63 29.64 2011-02-19 19:53:05.000 050 33330.70 316.30 2357.60 29.64 2011-02-19 19:53:06.000 050 33330.70 316.32 2357.59 29.64 2011-02-19 19:53:07.000 050 33330.73 316.32 2357.64 29.64 2011-02-19 19:53:08.000 050 33330.73 316.34 2357.59 29.64 2011-02-19 19:53:09.000 050 33330.81 316.29 2357.62 29.64 2011-02-19 19:53:10.000 050 33330.74 316.31 2357.54 29.64 2011-02-19 19:53:11.000 050 33330.72 316.28 2357.60 29.64 2011-02-19 19:53:12.000 050 33330.75 316.35 2357.70 29.64 2011-02-19 19:53:13.000 050 33330.75 316.35 2357.61 29.64 2011-02-19 19:53:14.000 050 33330.71 316.33 2357.59 29.64 2011-02-19 19:53:15.000 050 33330.72 316.37 2357.64 29.64 2011-02-19 19:53:16.000 050 33330.79 316.31 2357.63 29.64 2011-02-19 19:53:17.000 050 33330.76 316.33 2357.68 29.64 2011-02-19 19:53:18.000 050 33330.68 316.37 2357.67 29.64 2011-02-19 19:53:19.000 050 33330.66 316.41 2357.64 29.64 2011-02-19 19:53:20.000 050 33330.72 316.30 2357.59 29.64 2011-02-19 19:53:21.000 050 33330.66 316.34 2357.66 29.64 2011-02-19 19:53:22.000 050 33330.69 316.32 2357.61 29.64 2011-02-19 19:53:23.000 050 33330.69 316.31 2357.60 29.64 2011-02-19 19:53:24.000 050 33330.72 316.33 2357.61 29.64 2011-02-19 19:53:25.000 050 33330.64 316.30 2357.63 29.64 2011-02-19 19:53:26.000 050 33330.71 316.34 2357.57 29.64 2011-02-19 19:53:27.000 050 33330.60 316.35 2357.56 29.64 2011-02-19 19:53:28.000 050 33330.69 316.35 2357.65 29.64 2011-02-19 19:53:29.000 050 33330.58 316.34 2357.60 29.64 2011-02-19 19:53:30.000 050 33330.74 316.36 2357.63 29.64 2011-02-19 19:53:31.000 050 33330.69 316.32 2357.61 29.64 2011-02-19 19:53:32.000 050 33330.60 316.33 2357.73 29.64 2011-02-19 19:53:33.000 050 33330.60 316.36 2357.68 29.64 2011-02-19 19:53:34.000 050 33330.63 316.31 2357.63 29.64 2011-02-19 19:53:35.000 050 33330.58 316.36 2357.63 29.64 2011-02-19 19:53:36.000 050 33330.62 316.36 2357.54 29.64 2011-02-19 19:53:37.000 050 33330.60 316.31 2357.61 29.64 2011-02-19 19:53:38.000 050 33330.57 316.38 2357.66 29.64 2011-02-19 19:53:39.000 050 33330.57 316.38 2357.66 29.64 2011-02-19 19:53:40.000 050 33330.61 316.38 2357.64 29.64 2011-02-19 19:53:41.000 050 33330.58 316.37 2357.64 29.64 2011-02-19 19:53:42.000 050 33330.52 316.37 2357.61 29.64 2011-02-19 19:53:43.000 050 33330.61 316.38 2357.61 29.64 2011-02-19 19:53:44.000 050 33330.58 316.37 2357.72 29.64 2011-02-19 19:53:45.000 050 33330.54 316.38 2357.59 29.64 2011-02-19 19:53:46.000 050 33330.45 316.40 2357.73 29.64 2011-02-19 19:53:47.000 050 33330.45 316.38 2357.70 29.64 2011-02-19 19:53:48.000 050 33330.50 316.41 2357.62 29.64 2011-02-19 19:53:49.000 050 33330.51 316.37 2357.65 29.64 2011-02-19 19:53:50.000 050 33330.58 316.38 2357.64 29.64 2011-02-19 19:53:51.000 050 33330.49 316.37 2357.60 29.64 2011-02-19 19:53:52.000 050 33330.50 316.39 2357.60 29.64 2011-02-19 19:53:53.000 050 33330.52 316.42 2357.60 29.64 2011-02-19 19:53:54.000 050 33330.50 316.36 2357.66 29.64 2011-02-19 19:53:55.000 050 33330.57 316.41 2357.67 29.64 2011-02-19 19:53:56.000 050 33330.43 316.40 2357.72 29.64 2011-02-19 19:53:57.000 050 33330.41 316.36 2357.76 29.64 2011-02-19 19:53:58.000 050 33330.49 316.38 2357.64 29.64 2011-02-19 19:53:59.000 050 33330.39 316.39 2357.69 29.64 2011-02-19 19:54:00.000 050 33330.48 316.42 2357.64 29.64 2011-02-19 19:54:01.000 050 33330.44 316.39 2357.59 29.64 2011-02-19 19:54:02.000 050 33330.52 316.44 2357.64 29.64 2011-02-19 19:54:03.000 050 33330.36 316.40 2357.73 29.64 2011-02-19 19:54:04.000 050 33330.55 316.40 2357.68 29.64 2011-02-19 19:54:05.000 050 33330.44 316.40 2357.60 29.64 2011-02-19 19:54:06.000 050 33330.48 316.38 2357.65 29.64 2011-02-19 19:54:07.000 050 33330.45 316.40 2357.70 29.64 2011-02-19 19:54:08.000 050 33330.31 316.40 2357.73 29.64 2011-02-19 19:54:09.000 050 33330.46 316.43 2357.68 29.64 2011-02-19 19:54:10.000 050 33330.48 316.34 2357.66 29.64 2011-02-19 19:54:11.000 050 33330.50 316.37 2357.65 29.64 2011-02-19 19:54:12.000 050 33330.44 316.39 2357.74 29.64 2011-02-19 19:54:13.000 050 33330.51 316.46 2357.76 29.64 2011-02-19 19:54:14.000 050 33330.52 316.41 2357.73 29.64 2011-02-19 19:54:15.000 050 33330.47 316.43 2357.62 29.64 2011-02-19 19:54:16.000 050 33330.44 316.40 2357.66 29.64 2011-02-19 19:54:17.000 050 33330.44 316.40 2357.67 29.64 2011-02-19 19:54:18.000 050 33330.34 316.41 2357.70 29.64 2011-02-19 19:54:19.000 050 33330.44 316.38 2357.68 29.64 2011-02-19 19:54:20.000 050 33330.44 316.41 2357.72 29.64 2011-02-19 19:54:21.000 050 33330.43 316.38 2357.70 29.64 2011-02-19 19:54:22.000 050 33330.50 316.38 2357.71 29.64 2011-02-19 19:54:23.000 050 33330.36 316.37 2357.68 29.64 2011-02-19 19:54:24.000 050 33330.41 316.35 2357.74 29.64 2011-02-19 19:54:25.000 050 33330.42 316.40 2357.69 29.64 2011-02-19 19:54:26.000 050 33330.39 316.37 2357.79 29.64 2011-02-19 19:54:27.000 050 33330.38 316.39 2357.65 29.64 2011-02-19 19:54:28.000 050 33330.44 316.40 2357.68 29.64 2011-02-19 19:54:29.000 050 33330.36 316.40 2357.73 29.64 2011-02-19 19:54:30.000 050 33330.42 316.41 2357.70 29.64 2011-02-19 19:54:31.000 050 33330.45 316.39 2357.70 29.64 2011-02-19 19:54:32.000 050 33330.36 316.40 2357.68 29.64 2011-02-19 19:54:33.000 050 33330.44 316.42 2357.71 29.64 2011-02-19 19:54:34.000 050 33330.46 316.43 2357.72 29.64 2011-02-19 19:54:35.000 050 33330.44 316.42 2357.67 29.64 2011-02-19 19:54:36.000 050 33330.52 316.43 2357.69 29.64 2011-02-19 19:54:37.000 050 33330.40 316.38 2357.66 29.64 2011-02-19 19:54:38.000 050 33330.56 316.42 2357.75 29.64 2011-02-19 19:54:39.000 050 33330.41 316.38 2357.71 29.64 2011-02-19 19:54:40.000 050 33330.44 316.40 2357.77 29.64 2011-02-19 19:54:41.000 050 33330.41 316.39 2357.68 29.64 2011-02-19 19:54:42.000 050 33330.43 316.42 2357.73 29.64 2011-02-19 19:54:43.000 050 33330.46 316.43 2357.67 29.64 2011-02-19 19:54:44.000 050 33330.34 316.44 2357.75 29.64 2011-02-19 19:54:45.000 050 33330.49 316.40 2357.66 29.64 2011-02-19 19:54:46.000 050 33330.45 316.41 2357.70 29.64 2011-02-19 19:54:47.000 050 33330.33 316.41 2357.71 29.64 2011-02-19 19:54:48.000 050 33330.45 316.43 2357.63 29.64 2011-02-19 19:54:49.000 050 33330.44 316.45 2357.72 29.64 2011-02-19 19:54:50.000 050 33330.50 316.39 2357.78 29.64 2011-02-19 19:54:51.000 050 33330.39 316.43 2357.70 29.64 2011-02-19 19:54:52.000 050 33330.54 316.36 2357.67 29.64 2011-02-19 19:54:53.000 050 33330.33 316.38 2357.70 29.64 2011-02-19 19:54:54.000 050 33330.56 316.43 2357.69 29.64 2011-02-19 19:54:55.000 050 33330.44 316.43 2357.61 29.64 2011-02-19 19:54:56.000 050 33330.54 316.44 2357.68 29.64 2011-02-19 19:54:57.000 050 33330.43 316.38 2357.72 29.64 2011-02-19 19:54:58.000 050 33330.42 316.48 2357.74 29.64 2011-02-19 19:54:59.000 050 33330.37 316.45 2357.75 29.64 2011-02-19 19:55:00.000 050 33330.46 316.43 2357.67 29.64 2011-02-19 19:55:01.000 050 33330.46 316.47 2357.61 29.64 2011-02-19 19:55:02.000 050 33330.46 316.45 2357.66 29.64 2011-02-19 19:55:03.000 050 33330.41 316.47 2357.66 29.64 2011-02-19 19:55:04.000 050 33330.32 316.48 2357.69 29.64 2011-02-19 19:55:05.000 050 33330.41 316.47 2357.67 29.64 2011-02-19 19:55:06.000 050 33330.33 316.48 2357.69 29.64 2011-02-19 19:55:07.000 050 33330.39 316.43 2357.70 29.64 2011-02-19 19:55:08.000 050 33330.41 316.47 2357.69 29.64 2011-02-19 19:55:09.000 050 33330.42 316.46 2357.71 29.64 2011-02-19 19:55:10.000 050 33330.34 316.48 2357.71 29.64 2011-02-19 19:55:11.000 050 33330.42 316.44 2357.75 29.64 2011-02-19 19:55:12.000 050 33330.34 316.51 2357.72 29.64 2011-02-19 19:55:13.000 050 33330.44 316.49 2357.61 29.64 2011-02-19 19:55:14.000 050 33330.36 316.47 2357.70 29.64 2011-02-19 19:55:15.000 050 33330.40 316.50 2357.74 29.64 2011-02-19 19:55:16.000 050 33330.45 316.50 2357.61 29.64 2011-02-19 19:55:17.000 050 33330.33 316.49 2357.69 29.64 2011-02-19 19:55:18.000 050 33330.39 316.50 2357.68 29.64 2011-02-19 19:55:19.000 050 33330.43 316.49 2357.64 29.64 2011-02-19 19:55:20.000 050 33330.31 316.52 2357.63 29.64 2011-02-19 19:55:21.000 050 33330.44 316.48 2357.62 29.64 2011-02-19 19:55:22.000 050 33330.27 316.45 2357.68 29.64 2011-02-19 19:55:23.000 050 33330.33 316.46 2357.66 29.64 2011-02-19 19:55:24.000 050 33330.42 316.44 2357.60 29.64 2011-02-19 19:55:25.000 050 33330.41 316.43 2357.67 29.64 2011-02-19 19:55:26.000 050 33330.38 316.42 2357.57 29.64 2011-02-19 19:55:27.000 050 33330.42 316.48 2357.66 29.64 2011-02-19 19:55:28.000 050 33330.35 316.48 2357.66 29.64 2011-02-19 19:55:29.000 050 33330.35 316.48 2357.73 29.64 2011-02-19 19:55:30.000 050 33330.41 316.49 2357.67 29.64 2011-02-19 19:55:31.000 050 33330.43 316.52 2357.69 29.64 2011-02-19 19:55:32.000 050 33330.38 316.47 2357.68 29.64 2011-02-19 19:55:33.000 050 33330.38 316.53 2357.77 29.64 2011-02-19 19:55:34.000 050 33330.44 316.51 2357.68 29.64 2011-02-19 19:55:35.000 050 33330.33 316.49 2357.71 29.64 2011-02-19 19:55:36.000 050 33330.34 316.51 2357.69 29.64 2011-02-19 19:55:37.000 050 33330.32 316.54 2357.62 29.64 2011-02-19 19:55:38.000 050 33330.33 316.47 2357.72 29.64 2011-02-19 19:55:39.000 050 33330.38 316.53 2357.70 29.64 2011-02-19 19:55:40.000 050 33330.41 316.57 2357.60 29.64 2011-02-19 19:55:41.000 050 33330.34 316.56 2357.63 29.64 2011-02-19 19:55:42.000 050 33330.31 316.54 2357.68 29.64 2011-02-19 19:55:43.000 050 33330.31 316.53 2357.70 29.64 2011-02-19 19:55:44.000 050 33330.38 316.53 2357.73 29.64 2011-02-19 19:55:45.000 050 33330.39 316.53 2357.63 29.64 2011-02-19 19:55:46.000 050 33330.31 316.55 2357.63 29.64 2011-02-19 19:55:47.000 050 33330.41 316.55 2357.65 29.64 2011-02-19 19:55:48.000 050 33330.41 316.55 2357.69 29.64 2011-02-19 19:55:49.000 050 33330.29 316.55 2357.69 29.64 2011-02-19 19:55:50.000 050 33330.35 316.55 2357.63 29.64 2011-02-19 19:55:51.000 050 33330.35 316.53 2357.70 29.64 2011-02-19 19:55:52.000 050 33330.48 316.56 2357.76 29.64 2011-02-19 19:55:53.000 050 33330.38 316.57 2357.70 29.64 2011-02-19 19:55:54.000 050 33330.36 316.60 2357.67 29.64 2011-02-19 19:55:55.000 050 33330.39 316.59 2357.67 29.64 2011-02-19 19:55:56.000 050 33330.34 316.58 2357.69 29.64 2011-02-19 19:55:57.000 050 33330.31 316.62 2357.73 29.64 2011-02-19 19:55:58.000 050 33330.39 316.60 2357.68 29.64 2011-02-19 19:55:59.000 050 33330.34 316.61 2357.62 29.64 2011-02-19 19:56:00.000 050 33330.46 316.62 2357.66 29.64 2011-02-19 19:56:01.000 050 33330.31 316.58 2357.73 29.64 2011-02-19 19:56:02.000 050 33330.42 316.55 2357.72 29.64 2011-02-19 19:56:03.000 050 33330.36 316.62 2357.78 29.64 2011-02-19 19:56:04.000 050 33330.42 316.56 2357.71 29.64 2011-02-19 19:56:05.000 050 33330.34 316.58 2357.68 29.64 2011-02-19 19:56:06.000 050 33330.41 316.58 2357.67 29.64 2011-02-19 19:56:07.000 050 33330.35 316.56 2357.73 29.64 2011-02-19 19:56:08.000 050 33330.26 316.57 2357.67 29.64 2011-02-19 19:56:09.000 050 33330.40 316.58 2357.69 29.64 2011-02-19 19:56:10.000 050 33330.31 316.58 2357.59 29.64 2011-02-19 19:56:11.000 050 33330.39 316.56 2357.72 29.64 2011-02-19 19:56:12.000 050 33330.41 316.55 2357.66 29.64 2011-02-19 19:56:13.000 050 33330.38 316.59 2357.72 29.64 2011-02-19 19:56:14.000 050 33330.38 316.62 2357.67 29.64 2011-02-19 19:56:15.000 050 33330.37 316.60 2357.66 29.64 2011-02-19 19:56:16.000 050 33330.46 316.61 2357.68 29.64 2011-02-19 19:56:17.000 050 33330.33 316.59 2357.64 29.64 2011-02-19 19:56:18.000 050 33330.37 316.59 2357.63 29.64 2011-02-19 19:56:19.000 050 33330.38 316.61 2357.60 29.64 2011-02-19 19:56:20.000 050 33330.33 316.63 2357.70 29.64 2011-02-19 19:56:21.000 050 33330.41 316.58 2357.60 29.64 2011-02-19 19:56:22.000 050 33330.31 316.61 2357.64 29.64 2011-02-19 19:56:23.000 050 33330.33 316.61 2357.66 29.64 2011-02-19 19:56:24.000 050 33330.36 316.56 2357.65 29.64 2011-02-19 19:56:25.000 050 33330.42 316.64 2357.70 29.64 2011-02-19 19:56:26.000 050 33330.43 316.58 2357.70 29.64 2011-02-19 19:56:27.000 050 33330.35 316.66 2357.68 29.64 2011-02-19 19:56:28.000 050 33330.46 316.64 2357.73 29.64 2011-02-19 19:56:29.000 050 33330.33 316.61 2357.73 29.64 2011-02-19 19:56:30.000 050 33330.39 316.62 2357.64 29.64 2011-02-19 19:56:31.000 050 33330.36 316.64 2357.70 29.64 2011-02-19 19:56:32.000 050 33330.42 316.62 2357.67 29.64 2011-02-19 19:56:33.000 050 33330.40 316.61 2357.68 29.64 2011-02-19 19:56:34.000 050 33330.39 316.62 2357.72 29.64 2011-02-19 19:56:35.000 050 33330.42 316.59 2357.69 29.64 2011-02-19 19:56:36.000 050 33330.36 316.59 2357.66 29.64 2011-02-19 19:56:37.000 050 33330.32 316.67 2357.68 29.64 2011-02-19 19:56:38.000 050 33330.23 316.66 2357.70 29.64 2011-02-19 19:56:39.000 050 33330.38 316.62 2357.70 29.64 2011-02-19 19:56:40.000 050 33330.29 316.59 2357.70 29.64 2011-02-19 19:56:41.000 050 33330.44 316.66 2357.73 29.64 2011-02-19 19:56:42.000 050 33330.25 316.64 2357.75 29.64 2011-02-19 19:56:43.000 050 33330.35 316.65 2357.70 29.64 2011-02-19 19:56:44.000 050 33330.38 316.64 2357.69 29.64 2011-02-19 19:56:45.000 050 33330.33 316.67 2357.61 29.64 2011-02-19 19:56:46.000 050 33330.44 316.65 2357.64 29.64 2011-02-19 19:56:47.000 050 33330.35 316.67 2357.72 29.64 2011-02-19 19:56:48.000 050 33330.33 316.71 2357.73 29.64 2011-02-19 19:56:49.000 050 33330.41 316.62 2357.64 29.64 2011-02-19 19:56:50.000 050 33330.34 316.67 2357.78 29.64 2011-02-19 19:56:51.000 050 33330.34 316.66 2357.69 29.64 2011-02-19 19:56:52.000 050 33330.33 316.69 2357.75 29.64 2011-02-19 19:56:53.000 050 33330.29 316.67 2357.68 29.64 2011-02-19 19:56:54.000 050 33330.31 316.66 2357.68 29.64 2011-02-19 19:56:55.000 050 33330.40 316.68 2357.76 29.64 2011-02-19 19:56:56.000 050 33330.35 316.71 2357.69 29.64 2011-02-19 19:56:57.000 050 33330.31 316.71 2357.70 29.64 2011-02-19 19:56:58.000 050 33330.34 316.65 2357.72 29.64 2011-02-19 19:56:59.000 050 33330.24 316.65 2357.70 29.64 2011-02-19 19:57:00.000 050 33330.29 316.64 2357.70 29.64 2011-02-19 19:57:01.000 050 33330.35 316.68 2357.71 29.64 2011-02-19 19:57:02.000 050 33330.41 316.66 2357.72 29.64 2011-02-19 19:57:03.000 050 33330.35 316.67 2357.72 29.64 2011-02-19 19:57:04.000 050 33330.27 316.70 2357.71 29.64 2011-02-19 19:57:05.000 050 33330.21 316.68 2357.70 29.64 2011-02-19 19:57:06.000 050 33330.29 316.66 2357.69 29.64 2011-02-19 19:57:07.000 050 33330.20 316.68 2357.65 29.64 2011-02-19 19:57:08.000 050 33330.30 316.68 2357.76 29.64 2011-02-19 19:57:09.000 050 33330.20 316.67 2357.69 29.64 2011-02-19 19:57:10.000 050 33330.36 316.73 2357.76 29.64 2011-02-19 19:57:11.000 050 33330.25 316.70 2357.75 29.64 2011-02-19 19:57:12.000 050 33330.26 316.69 2357.77 29.64 2011-02-19 19:57:13.000 050 33330.29 316.72 2357.70 29.64 2011-02-19 19:57:14.000 050 33330.29 316.71 2357.69 29.64 2011-02-19 19:57:15.000 050 33330.32 316.72 2357.80 29.64 2011-02-19 19:57:16.000 050 33330.16 316.79 2357.74 29.64 2011-02-19 19:57:17.000 050 33330.22 316.73 2357.69 29.64 2011-02-19 19:57:18.000 050 33330.26 316.71 2357.68 29.64 2011-02-19 19:57:19.000 050 33330.30 316.72 2357.76 29.64 2011-02-19 19:57:20.000 050 33330.21 316.70 2357.73 29.64 2011-02-19 19:57:21.000 050 33330.24 316.70 2357.71 29.64 2011-02-19 19:57:22.000 050 33330.14 316.69 2357.74 29.64 2011-02-19 19:57:23.000 050 33330.22 316.73 2357.68 29.64 2011-02-19 19:57:24.000 050 33330.25 316.70 2357.68 29.64 2011-02-19 19:57:25.000 050 33330.25 316.71 2357.76 29.64 2011-02-19 19:57:26.000 050 33330.20 316.74 2357.71 29.64 2011-02-19 19:57:27.000 050 33330.26 316.67 2357.68 29.64 2011-02-19 19:57:28.000 050 33330.22 316.72 2357.79 29.64 2011-02-19 19:57:29.000 050 33330.21 316.69 2357.66 29.64 2011-02-19 19:57:30.000 050 33330.21 316.70 2357.61 29.64 2011-02-19 19:57:31.000 050 33330.26 316.73 2357.71 29.64 2011-02-19 19:57:32.000 050 33330.23 316.67 2357.68 29.64 2011-02-19 19:57:33.000 050 33330.25 316.71 2357.80 29.64 2011-02-19 19:57:34.000 050 33330.24 316.71 2357.69 29.64 2011-02-19 19:57:35.000 050 33330.18 316.70 2357.76 29.64 2011-02-19 19:57:36.000 050 33330.25 316.70 2357.75 29.64 2011-02-19 19:57:37.000 050 33330.20 316.70 2357.72 29.64 2011-02-19 19:57:38.000 050 33330.19 316.70 2357.75 29.64 2011-02-19 19:57:39.000 050 33330.23 316.68 2357.73 29.64 2011-02-19 19:57:40.000 050 33330.08 316.64 2357.80 29.64 2011-02-19 19:57:41.000 050 33330.35 316.66 2357.66 29.64 2011-02-19 19:57:42.000 050 33330.20 316.66 2357.63 29.64 2011-02-19 19:57:43.000 050 33330.21 316.70 2357.72 29.64 2011-02-19 19:57:44.000 050 33330.21 316.71 2357.79 29.64 2011-02-19 19:57:45.000 050 33330.20 316.70 2357.76 29.64 2011-02-19 19:57:46.000 050 33330.11 316.66 2357.81 29.64 2011-02-19 19:57:47.000 050 33330.17 316.73 2357.66 29.64 2011-02-19 19:57:48.000 050 33330.18 316.69 2357.72 29.64 2011-02-19 19:57:49.000 050 33330.14 316.67 2357.78 29.64 2011-02-19 19:57:50.000 050 33330.15 316.67 2357.79 29.64 2011-02-19 19:57:51.000 050 33330.10 316.71 2357.78 29.64 2011-02-19 19:57:52.000 050 33330.25 316.70 2357.74 29.64 2011-02-19 19:57:53.000 050 33330.15 316.71 2357.68 29.64 2011-02-19 19:57:54.000 050 33330.15 316.72 2357.63 29.64 2011-02-19 19:57:55.000 050 33330.12 316.70 2357.73 29.64 2011-02-19 19:57:56.000 050 33330.14 316.72 2357.72 29.64 2011-02-19 19:57:57.000 050 33330.14 316.74 2357.72 29.64 2011-02-19 19:57:58.000 050 33330.16 316.76 2357.76 29.64 2011-02-19 19:57:59.000 050 33330.10 316.75 2357.73 29.64 2011-02-19 19:58:00.000 050 33330.11 316.74 2357.72 29.64 2011-02-19 19:58:01.000 050 33330.11 316.71 2357.70 29.64 2011-02-19 19:58:02.000 050 33330.07 316.76 2357.74 29.64 2011-02-19 19:58:03.000 050 33330.09 316.74 2357.71 29.64 2011-02-19 19:58:04.000 050 33330.06 316.73 2357.75 29.64 2011-02-19 19:58:05.000 050 33330.06 316.74 2357.75 29.64 2011-02-19 19:58:06.000 050 33330.02 316.76 2357.70 29.64 2011-02-19 19:58:07.000 050 33330.04 316.76 2357.75 29.64 2011-02-19 19:58:08.000 050 33330.10 316.76 2357.76 29.64 2011-02-19 19:58:09.000 050 33330.08 316.76 2357.69 29.64 2011-02-19 19:58:10.000 050 33329.95 316.78 2357.77 29.64 2011-02-19 19:58:11.000 050 33330.02 316.83 2357.74 29.64 2011-02-19 19:58:12.000 050 33330.02 316.75 2357.71 29.64 2011-02-19 19:58:13.000 050 33329.96 316.82 2357.67 29.64 2011-02-19 19:58:14.000 050 33330.02 316.80 2357.70 29.64 2011-02-19 19:58:15.000 050 33329.99 316.79 2357.72 29.64 2011-02-19 19:58:16.000 050 33329.94 316.76 2357.73 29.64 2011-02-19 19:58:17.000 050 33330.02 316.78 2357.76 29.64 2011-02-19 19:58:18.000 050 33329.93 316.79 2357.71 29.64 2011-02-19 19:58:19.000 050 33329.96 316.79 2357.82 29.64 2011-02-19 19:58:20.000 050 33329.94 316.80 2357.68 29.64 2011-02-19 19:58:21.000 050 33329.96 316.73 2357.68 29.64 2011-02-19 19:58:22.000 050 33329.99 316.80 2357.78 29.64 2011-02-19 19:58:23.000 050 33329.85 316.80 2357.82 29.64 2011-02-19 19:58:24.000 050 33329.88 316.81 2357.82 29.64 2011-02-19 19:58:25.000 050 33329.95 316.75 2357.76 29.64 2011-02-19 19:58:26.000 050 33329.90 316.80 2357.74 29.64 2011-02-19 19:58:27.000 050 33329.88 316.82 2357.79 29.64 2011-02-19 19:58:28.000 050 33329.89 316.78 2357.84 29.64 2011-02-19 19:58:29.000 050 33329.94 316.81 2357.82 29.64 2011-02-19 19:58:30.000 050 33329.75 316.77 2357.77 29.64 2011-02-19 19:58:31.000 050 33329.90 316.80 2357.82 29.64 2011-02-19 19:58:32.000 050 33329.90 316.80 2357.74 29.64 2011-02-19 19:58:33.000 050 33329.85 316.82 2357.75 29.64 2011-02-19 19:58:34.000 050 33329.85 316.86 2357.78 29.64 2011-02-19 19:58:35.000 050 33329.86 316.84 2357.78 29.64 2011-02-19 19:58:36.000 050 33329.78 316.84 2357.81 29.64 2011-02-19 19:58:37.000 050 33329.90 316.84 2357.78 29.64 2011-02-19 19:58:38.000 050 33329.90 316.86 2357.73 29.64 2011-02-19 19:58:39.000 050 33329.86 316.85 2357.78 29.64 2011-02-19 19:58:40.000 050 33329.96 316.87 2357.75 29.64 2011-02-19 19:58:41.000 050 33329.86 316.83 2357.76 29.64 2011-02-19 19:58:42.000 050 33329.83 316.87 2357.77 29.64 2011-02-19 19:58:43.000 050 33329.80 316.85 2357.72 29.64 2011-02-19 19:58:44.000 050 33329.91 316.85 2357.81 29.64 2011-02-19 19:58:45.000 050 33329.90 316.81 2357.78 29.64 2011-02-19 19:58:46.000 050 33329.89 316.85 2357.79 29.64 2011-02-19 19:58:47.000 050 33329.87 316.86 2357.82 29.64 2011-02-19 19:58:48.000 050 33329.82 316.81 2357.79 29.64 2011-02-19 19:58:49.000 050 33329.84 316.89 2357.72 29.64 2011-02-19 19:58:50.000 050 33329.85 316.87 2357.76 29.64 2011-02-19 19:58:51.000 050 33329.92 316.89 2357.88 29.64 2011-02-19 19:58:52.000 050 33329.77 316.86 2357.90 29.64 2011-02-19 19:58:53.000 050 33329.78 316.89 2357.79 29.64 2011-02-19 19:58:54.000 050 33329.74 316.89 2357.74 29.65 2011-02-19 19:58:55.000 050 33329.78 316.88 2357.75 29.65 2011-02-19 19:58:56.000 050 33329.74 316.88 2357.74 29.65 2011-02-19 19:58:57.000 050 33329.68 316.81 2357.81 29.64 2011-02-19 19:58:58.000 050 33329.87 316.89 2357.79 29.64 2011-02-19 19:58:59.000 050 33329.70 316.92 2357.81 29.65 2011-02-19 19:59:00.000 050 33329.83 316.87 2357.68 29.65 2011-02-19 19:59:01.000 050 33329.71 316.85 2357.78 29.65 2011-02-19 19:59:02.000 050 33329.75 316.89 2357.81 29.64 2011-02-19 19:59:03.000 050 33329.82 316.91 2357.78 29.64 2011-02-19 19:59:04.000 050 33329.75 316.88 2357.79 29.64 2011-02-19 19:59:05.000 050 33329.66 316.88 2357.78 29.64 2011-02-19 19:59:06.000 050 33329.77 316.87 2357.78 29.65 2011-02-19 19:59:07.000 050 33329.88 316.92 2357.81 29.64 2011-02-19 19:59:08.000 050 33329.85 316.92 2357.75 29.65 2011-02-19 19:59:09.000 050 33329.76 316.91 2357.77 29.65 2011-02-19 19:59:10.000 050 33329.85 316.93 2357.76 29.65 2011-02-19 19:59:11.000 050 33329.75 316.88 2357.82 29.64 2011-02-19 19:59:12.000 050 33329.65 316.87 2357.75 29.65 2011-02-19 19:59:13.000 050 33329.70 316.90 2357.76 29.65 2011-02-19 19:59:14.000 050 33329.70 316.94 2357.73 29.65 2011-02-19 19:59:15.000 050 33329.86 316.95 2357.75 29.65 2011-02-19 19:59:16.000 050 33329.73 316.99 2357.81 29.65 2011-02-19 19:59:17.000 050 33329.72 316.95 2357.78 29.65 2011-02-19 19:59:18.000 050 33329.77 316.97 2357.74 29.64 2011-02-19 19:59:19.000 050 33329.76 316.99 2357.84 29.64 2011-02-19 19:59:20.000 050 33329.72 316.96 2357.81 29.65 2011-02-19 19:59:21.000 050 33329.69 316.92 2357.87 29.65 2011-02-19 19:59:22.000 050 33329.73 316.96 2357.77 29.65 2011-02-19 19:59:23.000 050 33329.71 316.96 2357.82 29.65 2011-02-19 19:59:24.000 050 33329.76 316.99 2357.76 29.65 2011-02-19 19:59:25.000 050 33329.76 316.99 2357.81 29.65 2011-02-19 19:59:26.000 050 33329.79 317.00 2357.80 29.65 2011-02-19 19:59:27.000 050 33329.60 317.05 2357.83 29.65 2011-02-19 19:59:28.000 050 33329.78 317.01 2357.79 29.65 2011-02-19 19:59:29.000 050 33329.73 317.07 2357.79 29.65 2011-02-19 19:59:30.000 050 33329.62 317.04 2357.86 29.65 2011-02-19 19:59:31.000 050 33329.76 317.03 2357.81 29.65 2011-02-19 19:59:32.000 050 33329.79 317.03 2357.81 29.65 2011-02-19 19:59:33.000 050 33329.76 317.00 2357.77 29.65 2011-02-19 19:59:34.000 050 33329.65 317.07 2357.76 29.65 2011-02-19 19:59:35.000 050 33329.60 317.05 2357.79 29.65 2011-02-19 19:59:36.000 050 33329.67 317.06 2357.82 29.65 2011-02-19 19:59:37.000 050 33329.76 317.04 2357.78 29.65 2011-02-19 19:59:38.000 050 33329.73 317.04 2357.83 29.65 2011-02-19 19:59:39.000 050 33329.79 317.05 2357.73 29.65 2011-02-19 19:59:40.000 050 33329.67 317.07 2357.80 29.65 2011-02-19 19:59:41.000 050 33329.75 317.04 2357.70 29.65 2011-02-19 19:59:42.000 050 33329.74 317.05 2357.78 29.65 2011-02-19 19:59:43.000 050 33329.76 317.07 2357.85 29.65 2011-02-19 19:59:44.000 050 33329.69 317.10 2357.73 29.65 2011-02-19 19:59:45.000 050 33329.65 317.05 2357.77 29.65 2011-02-19 19:59:46.000 050 33329.65 317.11 2357.84 29.65 2011-02-19 19:59:47.000 050 33329.68 317.10 2357.88 29.65 2011-02-19 19:59:48.000 050 33329.65 317.11 2357.86 29.65 2011-02-19 19:59:49.000 050 33329.72 317.11 2357.78 29.65 2011-02-19 19:59:50.000 050 33329.76 317.09 2357.83 29.65 2011-02-19 19:59:51.000 050 33329.67 317.13 2357.73 29.65 2011-02-19 19:59:52.000 050 33329.79 317.08 2357.84 29.65 2011-02-19 19:59:53.000 050 33329.69 317.09 2357.84 29.65 2011-02-19 19:59:54.000 050 33329.59 317.11 2357.82 29.65 2011-02-19 19:59:55.000 050 33329.67 317.11 2357.76 29.65 2011-02-19 19:59:56.000 050 33329.72 317.13 2357.77 29.65 2011-02-19 19:59:57.000 050 33329.62 317.16 2357.84 29.65 2011-02-19 19:59:58.000 050 33329.79 317.19 2357.82 29.65 2011-02-19 19:59:59.000 050 33329.64 317.16 2357.82 29.65 2011-02-19 20:00:00.000 050 33329.67 317.12 2357.85 29.65 2011-02-19 20:00:01.000 050 33329.71 317.18 2357.78 29.65 2011-02-19 20:00:02.000 050 33329.59 317.15 2357.90 29.65 2011-02-19 20:00:03.000 050 33329.68 317.16 2357.79 29.65 2011-02-19 20:00:04.000 050 33329.74 317.19 2357.85 29.65 2011-02-19 20:00:05.000 050 33329.67 317.16 2357.78 29.65 2011-02-19 20:00:06.000 050 33329.65 317.15 2357.77 29.65 2011-02-19 20:00:07.000 050 33329.70 317.19 2357.82 29.65 2011-02-19 20:00:08.000 050 33329.70 317.19 2357.88 29.65 2011-02-19 20:00:09.000 050 33329.59 317.17 2357.75 29.65 2011-02-19 20:00:10.000 050 33329.71 317.18 2357.83 29.65 2011-02-19 20:00:11.000 050 33329.70 317.15 2357.84 29.65 2011-02-19 20:00:12.000 050 33329.67 317.16 2357.86 29.65 2011-02-19 20:00:13.000 050 33329.62 317.19 2357.74 29.65 2011-02-19 20:00:14.000 050 33329.66 317.19 2357.81 29.65 2011-02-19 20:00:15.000 050 33329.70 317.24 2357.78 29.65 2011-02-19 20:00:16.000 050 33329.64 317.21 2357.85 29.65 2011-02-19 20:00:17.000 050 33329.55 317.18 2357.79 29.65 2011-02-19 20:00:18.000 050 33329.64 317.16 2357.74 29.65 2011-02-19 20:00:19.000 050 33329.65 317.19 2357.85 29.65 2011-02-19 20:00:20.000 050 33329.66 317.22 2357.84 29.65 2011-02-19 20:00:21.000 050 33329.60 317.24 2357.83 29.65 2011-02-19 20:00:22.000 050 33329.71 317.22 2357.81 29.65 2011-02-19 20:00:23.000 050 33329.64 317.21 2357.83 29.65 2011-02-19 20:00:24.000 050 33329.58 317.20 2357.77 29.65 2011-02-19 20:00:25.000 050 33329.64 317.21 2357.79 29.65 2011-02-19 20:00:26.000 050 33329.59 317.20 2357.86 29.65 2011-02-19 20:00:27.000 050 33329.62 317.21 2357.84 29.65 2011-02-19 20:00:28.000 050 33329.60 317.24 2357.75 29.65 2011-02-19 20:00:29.000 050 33329.64 317.21 2357.85 29.65 2011-02-19 20:00:30.000 050 33329.61 317.22 2357.81 29.65 2011-02-19 20:00:31.000 050 33329.60 317.28 2357.77 29.65 2011-02-19 20:00:32.000 050 33329.54 317.27 2357.82 29.65 2011-02-19 20:00:33.000 050 33329.63 317.23 2357.79 29.65 2011-02-19 20:00:34.000 050 33329.54 317.27 2357.81 29.65 2011-02-19 20:00:35.000 050 33329.60 317.21 2357.81 29.65 2011-02-19 20:00:36.000 050 33329.55 317.21 2357.75 29.65 2011-02-19 20:00:37.000 050 33329.54 317.25 2357.75 29.65 2011-02-19 20:00:38.000 050 33329.55 317.29 2357.86 29.65 2011-02-19 20:00:39.000 050 33329.54 317.28 2357.80 29.65 2011-02-19 20:00:40.000 050 33329.57 317.27 2357.92 29.65 2011-02-19 20:00:41.000 050 33329.49 317.31 2357.84 29.65 2011-02-19 20:00:42.000 050 33329.55 317.28 2357.80 29.65 2011-02-19 20:00:43.000 050 33329.51 317.30 2357.78 29.65 2011-02-19 20:00:44.000 050 33329.54 317.28 2357.81 29.65 2011-02-19 20:00:45.000 050 33329.54 317.31 2357.81 29.65 2011-02-19 20:00:46.000 050 33329.41 317.32 2357.85 29.65 2011-02-19 20:00:47.000 050 33329.49 317.29 2357.72 29.65 2011-02-19 20:00:48.000 050 33329.54 317.27 2357.68 29.65 2011-02-19 20:00:49.000 050 33329.52 317.28 2357.81 29.65 2011-02-19 20:00:50.000 050 33329.57 317.31 2357.82 29.65 2011-02-19 20:00:51.000 050 33329.55 317.28 2357.79 29.65 2011-02-19 20:00:52.000 050 33329.59 317.30 2357.88 29.65 2011-02-19 20:00:53.000 050 33329.52 317.30 2357.85 29.65 2011-02-19 20:00:54.000 050 33329.37 317.29 2357.85 29.65 2011-02-19 20:00:55.000 050 33329.46 317.30 2357.82 29.65 2011-02-19 20:00:56.000 050 33329.45 317.30 2357.77 29.65 2011-02-19 20:00:57.000 050 33329.54 317.33 2357.78 29.65 2011-02-19 20:00:58.000 050 33329.44 317.32 2357.82 29.65 2011-02-19 20:00:59.000 050 33329.44 317.28 2357.78 29.65 2011-02-19 20:01:00.000 050 33329.48 317.29 2357.77 29.65 2011-02-19 20:01:01.000 050 33329.51 317.33 2357.83 29.65 2011-02-19 20:01:02.000 050 33329.41 317.32 2357.86 29.65 2011-02-19 20:01:03.000 050 33329.44 317.28 2357.86 29.65 2011-02-19 20:01:04.000 050 33329.39 317.31 2357.85 29.65 2011-02-19 20:01:05.000 050 33329.44 317.32 2357.79 29.65 2011-02-19 20:01:06.000 050 33329.42 317.29 2357.84 29.65 2011-02-19 20:01:07.000 050 33329.42 317.30 2357.81 29.65 2011-02-19 20:01:08.000 050 33329.45 317.29 2357.78 29.65 2011-02-19 20:01:09.000 050 33329.45 317.32 2357.87 29.65 2011-02-19 20:01:10.000 050 33329.44 317.33 2357.88 29.65 2011-02-19 20:01:11.000 050 33329.42 317.30 2357.90 29.65 2011-02-19 20:01:12.000 050 33329.36 317.30 2357.86 29.65 2011-02-19 20:01:13.000 050 33329.46 317.31 2357.80 29.65 2011-02-19 20:01:14.000 050 33329.41 317.28 2357.86 29.65 2011-02-19 20:01:15.000 050 33329.43 317.27 2357.85 29.65 2011-02-19 20:01:16.000 050 33329.42 317.30 2357.86 29.65 2011-02-19 20:01:17.000 050 33329.48 317.28 2357.82 29.65 2011-02-19 20:01:18.000 050 33329.43 317.28 2357.84 29.65 2011-02-19 20:01:19.000 050 33329.44 317.32 2357.89 29.65 2011-02-19 20:01:20.000 050 33329.43 317.29 2357.88 29.65 2011-02-19 20:01:21.000 050 33329.49 317.33 2357.96 29.65 2011-02-19 20:01:22.000 050 33329.49 317.30 2357.86 29.65 2011-02-19 20:01:23.000 050 33329.40 317.34 2357.88 29.65 2011-02-19 20:01:24.000 050 33329.44 317.33 2357.91 29.65 2011-02-19 20:01:25.000 050 33329.37 317.26 2357.90 29.65 2011-02-19 20:01:26.000 050 33329.43 317.35 2357.86 29.65 2011-02-19 20:01:27.000 050 33329.45 317.35 2357.93 29.65 2011-02-19 20:01:28.000 050 33329.35 317.34 2357.87 29.65 2011-02-19 20:01:29.000 050 33329.39 317.28 2357.85 29.65 2011-02-19 20:01:30.000 050 33329.45 317.31 2357.89 29.65 2011-02-19 20:01:31.000 050 33329.32 317.31 2357.85 29.65 2011-02-19 20:01:32.000 050 33329.40 317.27 2357.90 29.65 2011-02-19 20:01:33.000 050 33329.43 317.32 2357.90 29.65 2011-02-19 20:01:34.000 050 33329.32 317.34 2357.85 29.65 2011-02-19 20:01:35.000 050 33329.35 317.34 2357.85 29.65 2011-02-19 20:01:36.000 050 33329.39 317.36 2357.87 29.65 2011-02-19 20:01:37.000 050 33329.36 317.29 2357.86 29.65 2011-02-19 20:01:38.000 050 33329.49 317.34 2357.93 29.65 2011-02-19 20:01:39.000 050 33329.41 317.29 2357.89 29.65 2011-02-19 20:01:40.000 050 33329.40 317.34 2357.89 29.65 2011-02-19 20:01:41.000 050 33329.38 317.36 2357.97 29.65 2011-02-19 20:01:42.000 050 33329.32 317.32 2357.94 29.65 2011-02-19 20:01:43.000 050 33329.34 317.32 2357.91 29.65 2011-02-19 20:01:44.000 050 33329.36 317.30 2357.90 29.65 2011-02-19 20:01:45.000 050 33329.34 317.31 2357.91 29.65 2011-02-19 20:01:46.000 050 33329.39 317.34 2357.89 29.65 2011-02-19 20:01:47.000 050 33329.35 317.32 2357.93 29.65 2011-02-19 20:01:48.000 050 33329.26 317.38 2357.94 29.65 2011-02-19 20:01:49.000 050 33329.30 317.38 2357.95 29.65 2011-02-19 20:01:50.000 050 33329.35 317.30 2357.99 29.65 2011-02-19 20:01:51.000 050 33329.38 317.36 2357.93 29.65 2011-02-19 20:01:52.000 050 33329.35 317.34 2357.99 29.65 2011-02-19 20:01:53.000 050 33329.33 317.34 2357.95 29.65 2011-02-19 20:01:54.000 050 33329.32 317.34 2357.89 29.65 2011-02-19 20:01:55.000 050 33329.32 317.32 2358.00 29.65 2011-02-19 20:01:56.000 050 33329.26 317.32 2357.98 29.65 2011-02-19 20:01:57.000 050 33329.30 317.33 2357.90 29.65 2011-02-19 20:01:58.000 050 33329.33 317.34 2357.93 29.65 2011-02-19 20:01:59.000 050 33329.27 317.41 2357.97 29.65 2011-02-19 20:02:00.000 050 33329.24 317.37 2357.88 29.65 2011-02-19 20:02:01.000 050 33329.36 317.40 2357.97 29.65 2011-02-19 20:02:02.000 050 33329.27 317.38 2357.93 29.65 2011-02-19 20:02:03.000 050 33329.23 317.37 2357.89 29.65 2011-02-19 20:02:04.000 050 33329.34 317.33 2357.96 29.65 2011-02-19 20:02:05.000 050 33329.26 317.39 2357.92 29.65 2011-02-19 20:02:06.000 050 33329.30 317.38 2357.89 29.65 2011-02-19 20:02:07.000 050 33329.38 317.35 2357.88 29.65 2011-02-19 20:02:08.000 050 33329.33 317.41 2358.03 29.65 2011-02-19 20:02:09.000 050 33329.30 317.36 2357.84 29.65 2011-02-19 20:02:10.000 050 33329.18 317.37 2357.92 29.65 2011-02-19 20:02:11.000 050 33329.29 317.42 2357.97 29.65 2011-02-19 20:02:12.000 050 33329.24 317.40 2357.95 29.65 2011-02-19 20:02:13.000 050 33329.29 317.43 2357.92 29.65 2011-02-19 20:02:14.000 050 33329.21 317.40 2357.91 29.65 2011-02-19 20:02:15.000 050 33329.27 317.40 2357.85 29.65 2011-02-19 20:02:16.000 050 33329.21 317.42 2357.89 29.65 2011-02-19 20:02:17.000 050 33329.30 317.38 2357.91 29.65 2011-02-19 20:02:18.000 050 33329.26 317.37 2357.95 29.65 2011-02-19 20:02:19.000 050 33329.24 317.40 2357.89 29.65 2011-02-19 20:02:20.000 050 33329.11 317.43 2357.93 29.65 2011-02-19 20:02:21.000 050 33329.23 317.44 2357.86 29.65 2011-02-19 20:02:22.000 050 33329.20 317.43 2357.91 29.65 2011-02-19 20:02:23.000 050 33329.24 317.42 2357.90 29.65 2011-02-19 20:02:24.000 050 33329.24 317.44 2357.94 29.65 2011-02-19 20:02:25.000 050 33329.23 317.44 2357.93 29.65 2011-02-19 20:02:26.000 050 33329.12 317.44 2357.98 29.65 2011-02-19 20:02:27.000 050 33329.10 317.42 2357.91 29.65 2011-02-19 20:02:28.000 050 33329.12 317.44 2357.94 29.65 2011-02-19 20:02:29.000 050 33329.23 317.48 2357.93 29.65 2011-02-19 20:02:30.000 050 33329.20 317.48 2357.98 29.65 2011-02-19 20:02:31.000 050 33329.20 317.45 2357.87 29.65 2011-02-19 20:02:32.000 050 33329.14 317.48 2358.04 29.65 2011-02-19 20:02:33.000 050 33329.19 317.48 2357.94 29.65 2011-02-19 20:02:34.000 050 33329.11 317.43 2358.01 29.65 2011-02-19 20:02:35.000 050 33329.20 317.47 2358.00 29.65 2011-02-19 20:02:36.000 050 33329.19 317.49 2357.96 29.65 2011-02-19 20:02:37.000 050 33329.15 317.55 2357.94 29.65 2011-02-19 20:02:38.000 050 33329.18 317.49 2357.93 29.65 2011-02-19 20:02:39.000 050 33329.14 317.46 2357.96 29.65 2011-02-19 20:02:40.000 050 33329.14 317.47 2357.93 29.65 2011-02-19 20:02:41.000 050 33329.15 317.51 2357.97 29.65 2011-02-19 20:02:42.000 050 33329.12 317.50 2357.89 29.65 2011-02-19 20:02:43.000 050 33329.15 317.51 2357.86 29.65 2011-02-19 20:02:44.000 050 33329.16 317.50 2357.89 29.65 2011-02-19 20:02:45.000 050 33329.14 317.48 2357.96 29.65 2011-02-19 20:02:46.000 050 33329.10 317.46 2357.85 29.65 2011-02-19 20:02:47.000 050 33329.04 317.52 2357.92 29.65 2011-02-19 20:02:48.000 050 33329.00 317.49 2357.86 29.65 2011-02-19 20:02:49.000 050 33329.13 317.48 2357.84 29.65 2011-02-19 20:02:50.000 050 33329.02 317.53 2357.90 29.65 2011-02-19 20:02:51.000 050 33328.98 317.46 2357.92 29.65 2011-02-19 20:02:52.000 050 33329.08 317.50 2357.89 29.65 2011-02-19 20:02:53.000 050 33329.06 317.51 2357.90 29.65 2011-02-19 20:02:54.000 050 33329.08 317.52 2357.90 29.65 2011-02-19 20:02:55.000 050 33329.02 317.47 2357.91 29.65 2011-02-19 20:02:56.000 050 33329.05 317.52 2357.91 29.65 2011-02-19 20:02:57.000 050 33329.01 317.54 2358.00 29.65 2011-02-19 20:02:58.000 050 33329.02 317.52 2357.95 29.65 2011-02-19 20:02:59.000 050 33329.04 317.52 2357.92 29.65 2011-02-19 20:03:00.000 050 33329.05 317.48 2357.93 29.65 2011-02-19 20:03:01.000 050 33329.03 317.52 2357.85 29.65 2011-02-19 20:03:02.000 050 33329.04 317.52 2357.86 29.65 2011-02-19 20:03:03.000 050 33328.95 317.56 2357.89 29.65 2011-02-19 20:03:04.000 050 33329.05 317.52 2357.89 29.65 2011-02-19 20:03:05.000 050 33329.01 317.52 2357.86 29.65 2011-02-19 20:03:06.000 050 33329.05 317.53 2357.86 29.65 2011-02-19 20:03:07.000 050 33329.07 317.53 2357.81 29.65 2011-02-19 20:03:08.000 050 33329.02 317.56 2357.90 29.65 2011-02-19 20:03:09.000 050 33328.96 317.55 2357.85 29.65 2011-02-19 20:03:10.000 050 33329.02 317.52 2357.92 29.65 2011-02-19 20:03:11.000 050 33328.95 317.53 2357.94 29.65 2011-02-19 20:03:12.000 050 33328.99 317.53 2357.85 29.65 2011-02-19 20:03:13.000 050 33329.04 317.50 2357.88 29.65 2011-02-19 20:03:14.000 050 33328.97 317.50 2357.89 29.65 2011-02-19 20:03:15.000 050 33329.07 317.51 2357.88 29.65 2011-02-19 20:03:16.000 050 33329.00 317.49 2357.92 29.65 2011-02-19 20:03:17.000 050 33329.05 317.56 2357.85 29.65 2011-02-19 20:03:18.000 050 33329.00 317.53 2357.91 29.65 2011-02-19 20:03:19.000 050 33328.96 317.53 2357.88 29.65 2011-02-19 20:03:20.000 050 33329.05 317.53 2357.83 29.65 2011-02-19 20:03:21.000 050 33328.98 317.55 2357.85 29.65 2011-02-19 20:03:22.000 050 33329.09 317.57 2357.93 29.65 2011-02-19 20:03:23.000 050 33328.97 317.53 2357.85 29.65 2011-02-19 20:03:24.000 050 33328.99 317.53 2357.89 29.65 2011-02-19 20:03:25.000 050 33329.06 317.52 2357.79 29.65 2011-02-19 20:03:26.000 050 33329.09 317.51 2357.93 29.65 2011-02-19 20:03:27.000 050 33329.02 317.55 2357.99 29.65 2011-02-19 20:03:28.000 050 33328.99 317.56 2357.89 29.65 2011-02-19 20:03:29.000 050 33329.05 317.58 2357.87 29.65 2011-02-19 20:03:30.000 050 33329.00 317.53 2357.82 29.65 2011-02-19 20:03:31.000 050 33328.99 317.56 2357.76 29.65 2011-02-19 20:03:32.000 050 33328.96 317.52 2357.80 29.65 2011-02-19 20:03:33.000 050 33329.01 317.52 2357.92 29.65 2011-02-19 20:03:34.000 050 33329.05 317.54 2357.86 29.65 2011-02-19 20:03:35.000 050 33329.11 317.57 2357.85 29.65 2011-02-19 20:03:36.000 050 33329.00 317.56 2357.80 29.65 2011-02-19 20:03:37.000 050 33329.00 317.55 2357.85 29.65 2011-02-19 20:03:38.000 050 33328.96 317.57 2357.85 29.65 2011-02-19 20:03:39.000 050 33328.97 317.53 2357.82 29.65 2011-02-19 20:03:40.000 050 33329.10 317.53 2357.88 29.65 2011-02-19 20:03:41.000 050 33328.97 317.58 2357.93 29.65 2011-02-19 20:03:42.000 050 33328.95 317.54 2357.84 29.65 2011-02-19 20:03:43.000 050 33328.97 317.54 2357.85 29.65 2011-02-19 20:03:44.000 050 33328.92 317.57 2357.91 29.65 2011-02-19 20:03:45.000 050 33328.87 317.59 2357.91 29.65 2011-02-19 20:03:46.000 050 33328.99 317.57 2357.89 29.65 2011-02-19 20:03:47.000 050 33328.89 317.58 2357.85 29.65 2011-02-19 20:03:48.000 050 33328.86 317.59 2357.88 29.65 2011-02-19 20:03:49.000 050 33328.93 317.59 2357.82 29.65 2011-02-19 20:03:50.000 050 33328.92 317.56 2357.86 29.65 2011-02-19 20:03:51.000 050 33328.96 317.59 2357.88 29.65 2011-02-19 20:03:52.000 050 33328.98 317.63 2357.91 29.65 2011-02-19 20:03:53.000 050 33328.85 317.64 2357.91 29.65 2011-02-19 20:03:54.000 050 33328.96 317.61 2357.86 29.65 2011-02-19 20:03:55.000 050 33329.02 317.63 2357.87 29.65 2011-02-19 20:03:56.000 050 33328.90 317.60 2357.85 29.66 2011-02-19 20:03:57.000 050 33328.88 317.60 2357.86 29.65 2011-02-19 20:03:58.000 050 33328.84 317.64 2357.89 29.65 2011-02-19 20:03:59.000 050 33328.85 317.64 2357.92 29.65 2011-02-19 20:04:00.000 050 33328.83 317.63 2357.91 29.65 2011-02-19 20:04:01.000 050 33328.81 317.63 2357.91 29.65 2011-02-19 20:04:02.000 050 33328.82 317.66 2357.88 29.65 2011-02-19 20:04:03.000 050 33328.87 317.64 2357.85 29.65 2011-02-19 20:04:04.000 050 33328.78 317.67 2357.88 29.65 2011-02-19 20:04:05.000 050 33328.82 317.67 2357.86 29.65 2011-02-19 20:04:06.000 050 33328.79 317.61 2357.85 29.65 2011-02-19 20:04:07.000 050 33328.88 317.69 2357.83 29.65 2011-02-19 20:04:08.000 050 33328.80 317.72 2357.93 29.65 2011-02-19 20:04:09.000 050 33328.83 317.71 2357.92 29.65 2011-02-19 20:04:10.000 050 33328.74 317.67 2357.91 29.65 2011-02-19 20:04:11.000 050 33328.75 317.70 2357.90 29.65 2011-02-19 20:04:12.000 050 33328.71 317.67 2357.91 29.65 2011-02-19 20:04:13.000 050 33328.75 317.72 2357.81 29.65 2011-02-19 20:04:14.000 050 33328.71 317.70 2357.84 29.65 2011-02-19 20:04:15.000 050 33328.77 317.72 2357.95 29.65 2011-02-19 20:04:16.000 050 33328.77 317.75 2357.91 29.65 2011-02-19 20:04:17.000 050 33328.79 317.74 2357.92 29.65 2011-02-19 20:04:18.000 050 33328.83 317.73 2357.92 29.65 2011-02-19 20:04:19.000 050 33328.76 317.76 2357.88 29.65 2011-02-19 20:04:20.000 050 33328.75 317.75 2357.90 29.65 2011-02-19 20:04:21.000 050 33328.72 317.73 2357.83 29.66 2011-02-19 20:04:22.000 050 33328.75 317.73 2357.93 29.65 2011-02-19 20:04:23.000 050 33328.72 317.72 2357.86 29.66 2011-02-19 20:04:24.000 050 33328.72 317.75 2357.87 29.66 2011-02-19 20:04:25.000 050 33328.70 317.79 2357.85 29.66 2011-02-19 20:04:26.000 050 33328.67 317.77 2357.83 29.65 2011-02-19 20:04:27.000 050 33328.81 317.75 2357.85 29.66 2011-02-19 20:04:28.000 050 33328.71 317.78 2357.89 29.66 2011-02-19 20:04:29.000 050 33328.79 317.81 2357.79 29.66 2011-02-19 20:04:30.000 050 33328.77 317.77 2357.81 29.66 2011-02-19 20:04:31.000 050 33328.83 317.78 2357.89 29.65 2011-02-19 20:04:32.000 050 33328.78 317.78 2357.89 29.66 2011-02-19 20:04:33.000 050 33328.73 317.77 2357.80 29.66 2011-02-19 20:04:34.000 050 33328.68 317.76 2357.85 29.66 2011-02-19 20:04:35.000 050 33328.87 317.77 2357.93 29.66 2011-02-19 20:04:36.000 050 33328.74 317.78 2357.97 29.66 2011-02-19 20:04:37.000 050 33328.79 317.80 2357.84 29.66 2011-02-19 20:04:38.000 050 33328.77 317.78 2357.91 29.66 2011-02-19 20:04:39.000 050 33328.78 317.79 2357.89 29.66 2011-02-19 20:04:40.000 050 33328.83 317.77 2357.93 29.66 2011-02-19 20:04:41.000 050 33328.76 317.81 2357.88 29.66 2011-02-19 20:04:42.000 050 33328.69 317.80 2357.90 29.66 2011-02-19 20:04:43.000 050 33328.90 317.80 2357.85 29.66 2011-02-19 20:04:44.000 050 33328.75 317.77 2357.85 29.66 2011-02-19 20:04:45.000 050 33328.73 317.83 2357.82 29.66 2011-02-19 20:04:46.000 050 33328.87 317.82 2357.86 29.66 2011-02-19 20:04:47.000 050 33328.86 317.81 2357.82 29.66 2011-02-19 20:04:48.000 050 33328.79 317.86 2357.86 29.66 2011-02-19 20:04:49.000 050 33328.89 317.81 2357.92 29.66 2011-02-19 20:04:50.000 050 33328.85 317.86 2357.90 29.66 2011-02-19 20:04:51.000 050 33328.75 317.80 2357.86 29.66 2011-02-19 20:04:52.000 050 33328.84 317.80 2357.91 29.66 2011-02-19 20:04:53.000 050 33328.90 317.80 2357.85 29.66 2011-02-19 20:04:54.000 050 33328.79 317.79 2357.78 29.66 2011-02-19 20:04:55.000 050 33328.85 317.83 2357.86 29.66 2011-02-19 20:04:56.000 050 33328.79 317.80 2357.88 29.66 2011-02-19 20:04:57.000 050 33328.78 317.84 2357.88 29.66 2011-02-19 20:04:58.000 050 33328.82 317.82 2357.89 29.66 2011-02-19 20:04:59.000 050 33328.78 317.82 2357.92 29.66 2011-02-19 20:05:00.000 050 33328.79 317.84 2357.84 29.66 2011-02-19 20:05:01.000 050 33328.87 317.76 2357.86 29.66 2011-02-19 20:05:02.000 050 33328.86 317.84 2357.87 29.66 2011-02-19 20:05:03.000 050 33328.83 317.84 2357.84 29.66 2011-02-19 20:05:04.000 050 33328.82 317.82 2357.88 29.66 2011-02-19 20:05:05.000 050 33328.81 317.79 2357.79 29.66 2011-02-19 20:05:06.000 050 33328.78 317.83 2357.86 29.66 2011-02-19 20:05:07.000 050 33328.80 317.84 2357.88 29.66 2011-02-19 20:05:08.000 050 33328.83 317.81 2357.84 29.66 2011-02-19 20:05:09.000 050 33328.66 317.85 2357.86 29.66 2011-02-19 20:05:10.000 050 33328.82 317.86 2357.89 29.66 2011-02-19 20:05:11.000 050 33328.86 317.84 2357.95 29.66 2011-02-19 20:05:12.000 050 33328.75 317.83 2357.91 29.66 2011-02-19 20:05:13.000 050 33328.81 317.88 2357.95 29.66 2011-02-19 20:05:14.000 050 33328.87 317.86 2357.87 29.66 2011-02-19 20:05:15.000 050 33328.87 317.84 2357.89 29.66 2011-02-19 20:05:16.000 050 33328.73 317.85 2357.88 29.66 2011-02-19 20:05:17.000 050 33328.84 317.89 2357.86 29.66 2011-02-19 20:05:18.000 050 33328.80 317.87 2357.81 29.66 2011-02-19 20:05:19.000 050 33328.83 317.88 2357.81 29.66 2011-02-19 20:05:20.000 050 33328.80 317.88 2357.88 29.66 2011-02-19 20:05:21.000 050 33328.78 317.83 2357.79 29.66 2011-02-19 20:05:22.000 050 33328.90 317.87 2357.94 29.66 2011-02-19 20:05:23.000 050 33328.79 317.79 2357.75 29.66 2011-02-19 20:05:24.000 050 33328.79 317.81 2357.78 29.66 2011-02-19 20:05:25.000 050 33328.88 317.86 2357.87 29.66 2011-02-19 20:05:26.000 050 33328.87 317.90 2357.85 29.66 2011-02-19 20:05:27.000 050 33328.81 317.86 2357.79 29.66 2011-02-19 20:05:28.000 050 33328.68 317.87 2357.81 29.66 2011-02-19 20:05:29.000 050 33328.83 317.89 2357.85 29.66 2011-02-19 20:05:30.000 050 33328.80 317.86 2357.86 29.66 2011-02-19 20:05:31.000 050 33328.79 317.92 2357.82 29.66 2011-02-19 20:05:32.000 050 33328.89 317.91 2357.86 29.66 2011-02-19 20:05:33.000 050 33328.84 317.90 2357.79 29.66 2011-02-19 20:05:34.000 050 33328.82 317.87 2357.84 29.66 2011-02-19 20:05:35.000 050 33328.86 317.90 2357.78 29.66 2011-02-19 20:05:36.000 050 33328.77 317.90 2357.78 29.66 2011-02-19 20:05:37.000 050 33328.77 317.91 2357.79 29.66 2011-02-19 20:05:38.000 050 33328.74 317.93 2357.85 29.66 2011-02-19 20:05:39.000 050 33328.74 317.92 2357.86 29.66 2011-02-19 20:05:40.000 050 33328.76 317.90 2357.89 29.66 2011-02-19 20:05:41.000 050 33328.83 317.89 2357.87 29.66 2011-02-19 20:05:42.000 050 33328.73 317.91 2357.81 29.66 2011-02-19 20:05:43.000 050 33328.77 317.96 2357.81 29.66 2011-02-19 20:05:44.000 050 33328.79 317.92 2357.88 29.66 2011-02-19 20:05:45.000 050 33328.69 317.92 2357.84 29.66 2011-02-19 20:05:46.000 050 33328.71 317.93 2357.97 29.66 2011-02-19 20:05:47.000 050 33328.75 317.92 2357.87 29.66 2011-02-19 20:05:48.000 050 33328.76 317.88 2357.83 29.66 2011-02-19 20:05:49.000 050 33328.73 317.94 2357.85 29.66 2011-02-19 20:05:50.000 050 33328.79 317.94 2357.78 29.66 2011-02-19 20:05:51.000 050 33328.71 317.92 2357.80 29.66 2011-02-19 20:05:52.000 050 33328.79 317.93 2357.79 29.66 2011-02-19 20:05:53.000 050 33328.78 317.90 2357.82 29.66 2011-02-19 20:05:54.000 050 33328.75 317.89 2357.81 29.66 2011-02-19 20:05:55.000 050 33328.69 317.92 2357.82 29.66 2011-02-19 20:05:56.000 050 33328.69 317.89 2357.81 29.66 2011-02-19 20:05:57.000 050 33328.69 317.89 2357.92 29.66 2011-02-19 20:05:58.000 050 33328.74 317.91 2357.79 29.66 2011-02-19 20:05:59.000 050 33328.78 317.91 2357.79 29.66 2011-02-19 20:06:00.000 050 33328.67 317.88 2357.76 29.66 2011-02-19 20:06:01.000 050 33328.79 317.96 2357.82 29.66 2011-02-19 20:06:02.000 050 33328.77 317.97 2357.81 29.66 2011-02-19 20:06:03.000 050 33328.69 317.95 2357.77 29.66 2011-02-19 20:06:04.000 050 33328.75 317.93 2357.74 29.66 2011-02-19 20:06:05.000 050 33328.79 317.97 2357.84 29.66 2011-02-19 20:06:06.000 050 33328.67 317.96 2357.78 29.66 2011-02-19 20:06:07.000 050 33328.74 317.91 2357.83 29.66 2011-02-19 20:06:08.000 050 33328.74 317.93 2357.81 29.66 2011-02-19 20:06:09.000 050 33328.77 317.93 2357.85 29.66 2011-02-19 20:06:10.000 050 33328.74 317.97 2357.81 29.66 2011-02-19 20:06:11.000 050 33328.81 317.99 2357.76 29.66 2011-02-19 20:06:12.000 050 33328.75 317.95 2357.76 29.66 2011-02-19 20:06:13.000 050 33328.72 317.91 2357.84 29.66 2011-02-19 20:06:14.000 050 33328.72 317.96 2357.82 29.66 2011-02-19 20:06:15.000 050 33328.77 317.97 2357.80 29.66 2011-02-19 20:06:16.000 050 33328.68 317.95 2357.88 29.66 2011-02-19 20:06:17.000 050 33328.81 317.94 2357.88 29.66 2011-02-19 20:06:18.000 050 33328.68 317.92 2357.80 29.66 2011-02-19 20:06:19.000 050 33328.80 317.93 2357.77 29.66 2011-02-19 20:06:20.000 050 33328.84 317.90 2357.81 29.66 2011-02-19 20:06:21.000 050 33328.75 317.92 2357.82 29.66 2011-02-19 20:06:22.000 050 33328.75 317.94 2357.91 29.66 2011-02-19 20:06:23.000 050 33328.84 317.94 2357.93 29.66 2011-02-19 20:06:24.000 050 33328.71 317.96 2357.86 29.66 2011-02-19 20:06:25.000 050 33328.71 317.96 2357.85 29.66 2011-02-19 20:06:26.000 050 33328.71 317.97 2357.88 29.66 2011-02-19 20:06:27.000 050 33328.62 317.95 2357.82 29.66 2011-02-19 20:06:28.000 050 33328.82 317.97 2357.82 29.66 2011-02-19 20:06:29.000 050 33328.78 317.97 2357.88 29.66 2011-02-19 20:06:30.000 050 33328.78 317.94 2357.86 29.66 2011-02-19 20:06:31.000 050 33328.69 317.95 2357.80 29.66 2011-02-19 20:06:32.000 050 33328.81 317.94 2357.82 29.66 2011-02-19 20:06:33.000 050 33328.81 317.94 2357.77 29.66 2011-02-19 20:06:34.000 050 33328.72 317.95 2357.84 29.66 2011-02-19 20:06:35.000 050 33328.69 317.96 2357.76 29.66 2011-02-19 20:06:36.000 050 33328.76 317.95 2357.81 29.66 2011-02-19 20:06:37.000 050 33328.71 317.95 2357.82 29.66 2011-02-19 20:06:38.000 050 33328.79 317.95 2357.75 29.66 2011-02-19 20:06:39.000 050 33328.74 318.00 2357.81 29.66 2011-02-19 20:06:40.000 050 33328.80 317.98 2357.84 29.66 2011-02-19 20:06:41.000 050 33328.92 317.96 2357.88 29.66 2011-02-19 20:06:42.000 050 33328.74 317.98 2357.77 29.66 2011-02-19 20:06:43.000 050 33328.79 317.95 2357.84 29.66 2011-02-19 20:06:44.000 050 33328.81 317.96 2357.77 29.66 2011-02-19 20:06:45.000 050 33328.77 317.98 2357.78 29.66 2011-02-19 20:06:46.000 050 33328.84 317.96 2357.82 29.66 2011-02-19 20:06:47.000 050 33328.75 317.94 2357.84 29.66 2011-02-19 20:06:48.000 050 33328.78 317.94 2357.84 29.66 2011-02-19 20:06:49.000 050 33328.72 317.98 2357.88 29.66 2011-02-19 20:06:50.000 050 33328.75 317.95 2357.84 29.66 2011-02-19 20:06:51.000 050 33328.79 317.95 2357.83 29.66 2011-02-19 20:06:52.000 050 33328.82 317.95 2357.76 29.66 2011-02-19 20:06:53.000 050 33328.82 317.98 2357.81 29.66 2011-02-19 20:06:54.000 050 33328.81 317.97 2357.75 29.66 2011-02-19 20:06:55.000 050 33328.94 317.94 2357.81 29.66 2011-02-19 20:06:56.000 050 33328.87 317.93 2357.81 29.66 2011-02-19 20:06:57.000 050 33328.76 317.94 2357.81 29.66 2011-02-19 20:06:58.000 050 33328.80 317.98 2357.87 29.66 2011-02-19 20:06:59.000 050 33328.86 317.95 2357.81 29.66 2011-02-19 20:07:00.000 050 33328.72 317.97 2357.82 29.66 2011-02-19 20:07:01.000 050 33328.84 318.00 2357.81 29.66 2011-02-19 20:07:02.000 050 33328.79 317.99 2357.78 29.66 2011-02-19 20:07:03.000 050 33328.72 317.98 2357.79 29.66 2011-02-19 20:07:04.000 050 33328.80 317.96 2357.82 29.66 2011-02-19 20:07:05.000 050 33328.74 317.95 2357.82 29.66 2011-02-19 20:07:06.000 050 33328.82 317.97 2357.82 29.66 2011-02-19 20:07:07.000 050 33328.69 317.99 2357.81 29.66 2011-02-19 20:07:08.000 050 33328.81 317.97 2357.79 29.66 2011-02-19 20:07:09.000 050 33328.79 317.97 2357.75 29.66 2011-02-19 20:07:10.000 050 33328.84 317.98 2357.79 29.66 2011-02-19 20:07:11.000 050 33328.81 317.96 2357.73 29.66 2011-02-19 20:07:12.000 050 33328.83 317.98 2357.73 29.66 2011-02-19 20:07:13.000 050 33328.84 318.04 2357.74 29.66 2011-02-19 20:07:14.000 050 33328.71 317.96 2357.76 29.66 2011-02-19 20:07:15.000 050 33328.78 318.02 2357.80 29.66 2011-02-19 20:07:16.000 050 33328.88 318.00 2357.79 29.66 2011-02-19 20:07:17.000 050 33328.90 318.00 2357.79 29.66 2011-02-19 20:07:18.000 050 33328.86 317.96 2357.83 29.66 2011-02-19 20:07:19.000 050 33328.85 318.03 2357.81 29.66 2011-02-19 20:07:20.000 050 33328.83 318.04 2357.78 29.66 2011-02-19 20:07:21.000 050 33328.77 318.00 2357.79 29.66 2011-02-19 20:07:22.000 050 33328.82 318.04 2357.75 29.66 2011-02-19 20:07:23.000 050 33328.75 317.95 2357.79 29.66 2011-02-19 20:07:24.000 050 33328.83 317.94 2357.78 29.66 2011-02-19 20:07:25.000 050 33328.80 318.00 2357.79 29.66 2011-02-19 20:07:26.000 050 33328.81 317.97 2357.74 29.66 2011-02-19 20:07:27.000 050 33328.76 318.01 2357.73 29.66 2011-02-19 20:07:28.000 050 33328.80 318.00 2357.75 29.66 2011-02-19 20:07:29.000 050 33328.89 318.03 2357.72 29.66 2011-02-19 20:07:30.000 050 33328.77 318.00 2357.79 29.66 2011-02-19 20:07:31.000 050 33328.80 317.99 2357.76 29.66 2011-02-19 20:07:32.000 050 33328.74 317.98 2357.73 29.66 2011-02-19 20:07:33.000 050 33328.73 317.96 2357.78 29.66 2011-02-19 20:07:34.000 050 33328.72 317.99 2357.78 29.66 2011-02-19 20:07:35.000 050 33328.90 318.00 2357.72 29.66 2011-02-19 20:07:36.000 050 33328.79 317.98 2357.75 29.66 2011-02-19 20:07:37.000 050 33328.80 317.97 2357.76 29.66 2011-02-19 20:07:38.000 050 33328.80 318.02 2357.70 29.66 2011-02-19 20:07:39.000 050 33328.86 317.96 2357.75 29.66 2011-02-19 20:07:40.000 050 33328.74 317.98 2357.80 29.66 2011-02-19 20:07:41.000 050 33328.69 318.00 2357.75 29.66 2011-02-19 20:07:42.000 050 33328.72 318.00 2357.79 29.66 2011-02-19 20:07:43.000 050 33328.80 317.98 2357.81 29.66 2011-02-19 20:07:44.000 050 33328.76 317.98 2357.66 29.66 2011-02-19 20:07:45.000 050 33328.73 318.02 2357.73 29.66 2011-02-19 20:07:46.000 050 33328.81 318.02 2357.81 29.66 2011-02-19 20:07:47.000 050 33328.83 317.98 2357.84 29.66 2011-02-19 20:07:48.000 050 33328.77 317.99 2357.85 29.66 2011-02-19 20:07:49.000 050 33328.81 318.02 2357.81 29.66 2011-02-19 20:07:50.000 050 33328.83 317.92 2357.82 29.66 2011-02-19 20:07:51.000 050 33328.84 317.97 2357.83 29.66 2011-02-19 20:07:52.000 050 33328.71 317.97 2357.81 29.66 2011-02-19 20:07:53.000 050 33328.79 317.97 2357.76 29.66 2011-02-19 20:07:54.000 050 33328.68 317.94 2357.73 29.66 2011-02-19 20:07:55.000 050 33328.80 317.99 2357.78 29.66 2011-02-19 20:07:56.000 050 33328.72 317.97 2357.75 29.66 2011-02-19 20:07:57.000 050 33328.68 317.99 2357.73 29.66 2011-02-19 20:07:58.000 050 33328.69 317.96 2357.72 29.66 2011-02-19 20:07:59.000 050 33328.72 317.97 2357.69 29.66 2011-02-19 20:08:00.000 050 33328.75 317.95 2357.74 29.66 2011-02-19 20:08:01.000 050 33328.78 317.98 2357.82 29.66 2011-02-19 20:08:02.000 050 33328.75 318.00 2357.82 29.66 2011-02-19 20:08:03.000 050 33328.81 317.96 2357.72 29.66 2011-02-19 20:08:04.000 050 33328.75 317.94 2357.78 29.66 2011-02-19 20:08:05.000 050 33328.73 317.98 2357.78 29.66 2011-02-19 20:08:06.000 050 33328.73 317.94 2357.70 29.66 2011-02-19 20:08:07.000 050 33328.73 317.93 2357.80 29.66 2011-02-19 20:08:08.000 050 33328.77 317.93 2357.77 29.66 2011-02-19 20:08:09.000 050 33328.80 317.93 2357.79 29.66 2011-02-19 20:08:10.000 050 33328.72 317.93 2357.78 29.66 2011-02-19 20:08:11.000 050 33328.67 317.91 2357.76 29.66 2011-02-19 20:08:12.000 050 33328.69 317.93 2357.79 29.66 2011-02-19 20:08:13.000 050 33328.72 317.94 2357.84 29.66 2011-02-19 20:08:14.000 050 33328.74 317.95 2357.78 29.66 2011-02-19 20:08:15.000 050 33328.66 317.95 2357.84 29.66 2011-02-19 20:08:16.000 050 33328.75 317.91 2357.78 29.66 2011-02-19 20:08:17.000 050 33328.79 317.95 2357.83 29.66 2011-02-19 20:08:18.000 050 33328.68 317.94 2357.79 29.66 2011-02-19 20:08:19.000 050 33328.72 317.92 2357.76 29.66 2011-02-19 20:08:20.000 050 33328.75 317.95 2357.85 29.66 2011-02-19 20:08:21.000 050 33328.67 317.95 2357.80 29.66 2011-02-19 20:08:22.000 050 33328.75 317.95 2357.72 29.66 2011-02-19 20:08:23.000 050 33328.66 317.93 2357.78 29.66 2011-02-19 20:08:24.000 050 33328.68 317.95 2357.83 29.66 2011-02-19 20:08:25.000 050 33328.69 317.95 2357.82 29.66 2011-02-19 20:08:26.000 050 33328.65 317.94 2357.83 29.66 2011-02-19 20:08:27.000 050 33328.67 317.92 2357.72 29.66 2011-02-19 20:08:28.000 050 33328.69 317.94 2357.73 29.66 2011-02-19 20:08:29.000 050 33328.64 317.94 2357.75 29.66 2011-02-19 20:08:30.000 050 33328.56 317.95 2357.75 29.66 2011-02-19 20:08:31.000 050 33328.71 317.92 2357.70 29.66 2011-02-19 20:08:32.000 050 33328.64 317.90 2357.76 29.66 2011-02-19 20:08:33.000 050 33328.75 317.92 2357.70 29.66 2011-02-19 20:08:34.000 050 33328.69 317.92 2357.73 29.66 2011-02-19 20:08:35.000 050 33328.66 317.96 2357.68 29.66 2011-02-19 20:08:36.000 050 33328.64 317.98 2357.68 29.66 2011-02-19 20:08:37.000 050 33328.68 317.95 2357.82 29.66 2011-02-19 20:08:38.000 050 33328.74 317.97 2357.81 29.66 2011-02-19 20:08:39.000 050 33328.69 317.94 2357.78 29.66 2011-02-19 20:08:40.000 050 33328.71 317.97 2357.81 29.66 2011-02-19 20:08:41.000 050 33328.72 317.93 2357.82 29.66 2011-02-19 20:08:42.000 050 33328.65 317.93 2357.88 29.66 2011-02-19 20:08:43.000 050 33328.64 317.97 2357.84 29.66 2011-02-19 20:08:44.000 050 33328.67 317.93 2357.79 29.66 2011-02-19 20:08:45.000 050 33328.59 317.95 2357.76 29.66 2011-02-19 20:08:46.000 050 33328.67 317.95 2357.84 29.66 2011-02-19 20:08:47.000 050 33328.65 317.94 2357.78 29.66 2011-02-19 20:08:48.000 050 33328.63 317.93 2357.76 29.66 2011-02-19 20:08:49.000 050 33328.66 317.92 2357.85 29.66 2011-02-19 20:08:50.000 050 33328.59 317.89 2357.80 29.66 2011-02-19 20:08:51.000 050 33328.71 317.93 2357.76 29.66 2011-02-19 20:08:52.000 050 33328.62 317.93 2357.84 29.66 2011-02-19 20:08:53.000 050 33328.62 317.88 2357.76 29.66 2011-02-19 20:08:54.000 050 33328.62 317.91 2357.78 29.66 2011-02-19 20:08:55.000 050 33328.58 317.96 2357.79 29.66 2011-02-19 20:08:56.000 050 33328.65 317.93 2357.83 29.66 2011-02-19 20:08:57.000 050 33328.62 317.92 2357.73 29.66 2011-02-19 20:08:58.000 050 33328.62 317.90 2357.80 29.66 2011-02-19 20:08:59.000 050 33328.63 317.97 2357.82 29.66 2011-02-19 20:09:00.000 050 33328.61 317.93 2357.82 29.66 2011-02-19 20:09:01.000 050 33328.61 317.94 2357.73 29.66 2011-02-19 20:09:02.000 050 33328.63 317.94 2357.78 29.66 2011-02-19 20:09:03.000 050 33328.60 318.00 2357.78 29.66 2011-02-19 20:09:04.000 050 33328.56 317.96 2357.81 29.66 2011-02-19 20:09:05.000 050 33328.71 317.94 2357.84 29.66 2011-02-19 20:09:06.000 050 33328.58 317.97 2357.80 29.66 2011-02-19 20:09:07.000 050 33328.55 317.93 2357.73 29.66 2011-02-19 20:09:08.000 050 33328.47 317.94 2357.74 29.66 2011-02-19 20:09:09.000 050 33328.55 317.94 2357.81 29.66 2011-02-19 20:09:10.000 050 33328.59 317.96 2357.81 29.66 2011-02-19 20:09:11.000 050 33328.55 317.95 2357.72 29.66 2011-02-19 20:09:12.000 050 33328.61 317.96 2357.73 29.66 2011-02-19 20:09:13.000 050 33328.59 317.96 2357.79 29.66 2011-02-19 20:09:14.000 050 33328.54 317.94 2357.72 29.66 2011-02-19 20:09:15.000 050 33328.59 317.92 2357.73 29.66 2011-02-19 20:09:16.000 050 33328.62 317.94 2357.77 29.66 2011-02-19 20:09:17.000 050 33328.64 317.94 2357.88 29.66 2011-02-19 20:09:18.000 050 33328.55 317.92 2357.86 29.66 2011-02-19 20:09:19.000 050 33328.52 317.98 2357.76 29.66 2011-02-19 20:09:20.000 050 33328.48 317.98 2357.78 29.66 2011-02-19 20:09:21.000 050 33328.51 317.94 2357.88 29.66 2011-02-19 20:09:22.000 050 33328.46 317.95 2357.75 29.66 2011-02-19 20:09:23.000 050 33328.52 317.92 2357.86 29.66 2011-02-19 20:09:24.000 050 33328.53 317.96 2357.73 29.66 2011-02-19 20:09:25.000 050 33328.52 317.98 2357.74 29.66 2011-02-19 20:09:26.000 050 33328.46 317.94 2357.85 29.66 2011-02-19 20:09:27.000 050 33328.47 317.94 2357.77 29.66 2011-02-19 20:09:28.000 050 33328.47 317.98 2357.87 29.66 2011-02-19 20:09:29.000 050 33328.57 317.95 2357.78 29.66 2011-02-19 20:09:30.000 050 33328.49 317.94 2357.75 29.66 2011-02-19 20:09:31.000 050 33328.57 317.92 2357.74 29.66 2011-02-19 20:09:32.000 050 33328.49 317.97 2357.76 29.66 2011-02-19 20:09:33.000 050 33328.37 317.93 2357.78 29.66 2011-02-19 20:09:34.000 050 33328.50 317.98 2357.76 29.66 2011-02-19 20:09:35.000 050 33328.39 317.98 2357.81 29.66 2011-02-19 20:09:36.000 050 33328.47 317.99 2357.78 29.66 2011-02-19 20:09:37.000 050 33328.43 318.00 2357.73 29.66 2011-02-19 20:09:38.000 050 33328.50 317.97 2357.77 29.66 2011-02-19 20:09:39.000 050 33328.39 317.94 2357.75 29.66 2011-02-19 20:09:40.000 050 33328.37 317.94 2357.82 29.66 2011-02-19 20:09:41.000 050 33328.48 317.98 2357.77 29.66 2011-02-19 20:09:42.000 050 33328.47 317.95 2357.76 29.66 2011-02-19 20:09:43.000 050 33328.47 317.93 2357.80 29.66 2011-02-19 20:09:44.000 050 33328.48 317.93 2357.72 29.66 2011-02-19 20:09:45.000 050 33328.47 317.93 2357.79 29.66 2011-02-19 20:09:46.000 050 33328.48 317.99 2357.78 29.66 2011-02-19 20:09:47.000 050 33328.46 317.94 2357.73 29.66 2011-02-19 20:09:48.000 050 33328.43 317.94 2357.72 29.66 2011-02-19 20:09:49.000 050 33328.49 317.88 2357.80 29.66 2011-02-19 20:09:50.000 050 33328.39 317.92 2357.76 29.66 2011-02-19 20:09:51.000 050 33328.43 317.90 2357.70 29.66 2011-02-19 20:09:52.000 050 33328.44 317.96 2357.80 29.66 2011-02-19 20:09:53.000 050 33328.43 317.95 2357.68 29.66 2011-02-19 20:09:54.000 050 33328.41 317.92 2357.76 29.66 2011-02-19 20:09:55.000 050 33328.49 317.93 2357.75 29.66 2011-02-19 20:09:56.000 050 33328.43 317.89 2357.77 29.66 2011-02-19 20:09:57.000 050 33328.46 317.94 2357.76 29.66 2011-02-19 20:09:58.000 050 33328.46 317.95 2357.75 29.66 2011-02-19 20:09:59.000 050 33328.40 317.92 2357.78 29.66 2011-02-19 20:10:00.000 050 33328.36 317.90 2357.76 29.66 2011-02-19 20:10:01.000 050 33328.41 317.88 2357.81 29.66 2011-02-19 20:10:02.000 050 33328.39 317.89 2357.76 29.66 2011-02-19 20:10:03.000 050 33328.37 317.91 2357.76 29.66 2011-02-19 20:10:04.000 050 33328.33 317.89 2357.76 29.66 2011-02-19 20:10:05.000 050 33328.43 317.90 2357.75 29.66 2011-02-19 20:10:06.000 050 33328.40 317.89 2357.80 29.66 2011-02-19 20:10:07.000 050 33328.36 317.90 2357.75 29.66 2011-02-19 20:10:08.000 050 33328.46 317.96 2357.72 29.66 2011-02-19 20:10:09.000 050 33328.37 317.88 2357.84 29.66 2011-02-19 20:10:10.000 050 33328.39 317.95 2357.78 29.66 2011-02-19 20:10:11.000 050 33328.43 317.97 2357.70 29.66 2011-02-19 20:10:12.000 050 33328.46 317.91 2357.67 29.66 2011-02-19 20:10:13.000 050 33328.34 317.93 2357.63 29.66 2011-02-19 20:10:14.000 050 33328.31 317.92 2357.75 29.66 2011-02-19 20:10:15.000 050 33328.38 317.85 2357.77 29.66 2011-02-19 20:10:16.000 050 33328.37 317.89 2357.76 29.66 2011-02-19 20:10:17.000 050 33328.28 317.95 2357.68 29.66 2011-02-19 20:10:18.000 050 33328.42 317.88 2357.70 29.66 2011-02-19 20:10:19.000 050 33328.38 317.90 2357.70 29.66 2011-02-19 20:10:20.000 050 33328.31 317.90 2357.79 29.66 2011-02-19 20:10:21.000 050 33328.43 317.94 2357.75 29.66 2011-02-19 20:10:22.000 050 33328.33 317.91 2357.74 29.66 2011-02-19 20:10:23.000 050 33328.27 317.88 2357.75 29.66 2011-02-19 20:10:24.000 050 33328.33 317.90 2357.73 29.66 2011-02-19 20:10:25.000 050 33328.31 317.86 2357.72 29.66 2011-02-19 20:10:26.000 050 33328.32 317.92 2357.75 29.66 2011-02-19 20:10:27.000 050 33328.33 317.92 2357.70 29.66 2011-02-19 20:10:28.000 050 33328.36 317.92 2357.79 29.66 2011-02-19 20:10:29.000 050 33328.37 317.88 2357.74 29.66 2011-02-19 20:10:30.000 050 33328.40 317.86 2357.76 29.66 2011-02-19 20:10:31.000 050 33328.37 317.89 2357.76 29.66 2011-02-19 20:10:32.000 050 33328.43 317.92 2357.67 29.66 2011-02-19 20:10:33.000 050 33328.31 317.92 2357.87 29.66 2011-02-19 20:10:34.000 050 33328.31 317.89 2357.72 29.66 2011-02-19 20:10:35.000 050 33328.47 317.90 2357.77 29.66 2011-02-19 20:10:36.000 050 33328.37 317.89 2357.78 29.66 2011-02-19 20:10:37.000 050 33328.39 317.88 2357.78 29.66 2011-02-19 20:10:38.000 050 33328.37 317.88 2357.65 29.66 2011-02-19 20:10:39.000 050 33328.33 317.95 2357.85 29.66 2011-02-19 20:10:40.000 050 33328.33 317.89 2357.65 29.66 2011-02-19 20:10:41.000 050 33328.31 317.89 2357.78 29.66 2011-02-19 20:10:42.000 050 33328.28 317.85 2357.73 29.66 2011-02-19 20:10:43.000 050 33328.28 317.87 2357.68 29.66 2011-02-19 20:10:44.000 050 33328.29 317.88 2357.76 29.66 2011-02-19 20:10:45.000 050 33328.33 317.93 2357.74 29.66 2011-02-19 20:10:46.000 050 33328.39 317.87 2357.81 29.66 2011-02-19 20:10:47.000 050 33328.27 317.94 2357.64 29.66 2011-02-19 20:10:48.000 050 33328.28 317.86 2357.75 29.66 2011-02-19 20:10:49.000 050 33328.27 317.87 2357.72 29.66 2011-02-19 20:10:50.000 050 33328.34 317.84 2357.76 29.66 2011-02-19 20:10:51.000 050 33328.31 317.88 2357.75 29.66 2011-02-19 20:10:52.000 050 33328.21 317.90 2357.68 29.66 2011-02-19 20:10:53.000 050 33328.45 317.86 2357.68 29.66 2011-02-19 20:10:54.000 050 33328.31 317.87 2357.82 29.66 2011-02-19 20:10:55.000 050 33328.27 317.89 2357.85 29.66 2011-02-19 20:10:56.000 050 33328.25 317.92 2357.75 29.66 2011-02-19 20:10:57.000 050 33328.31 317.87 2357.72 29.66 2011-02-19 20:10:58.000 050 33328.27 317.87 2357.76 29.66 2011-02-19 20:10:59.000 050 33328.21 317.88 2357.70 29.66 2011-02-19 20:11:00.000 050 33328.30 317.92 2357.76 29.66 2011-02-19 20:11:01.000 050 33328.27 317.92 2357.75 29.66 2011-02-19 20:11:02.000 050 33328.25 317.87 2357.76 29.66 2011-02-19 20:11:03.000 050 33328.29 317.93 2357.76 29.66 2011-02-19 20:11:04.000 050 33328.37 317.86 2357.73 29.66 2011-02-19 20:11:05.000 050 33328.21 317.92 2357.72 29.66 2011-02-19 20:11:06.000 050 33328.30 317.91 2357.72 29.66 2011-02-19 20:11:07.000 050 33328.35 317.88 2357.75 29.66 2011-02-19 20:11:08.000 050 33328.28 317.86 2357.78 29.66 2011-02-19 20:11:09.000 050 33328.24 317.90 2357.80 29.66 2011-02-19 20:11:10.000 050 33328.23 317.87 2357.82 29.66 2011-02-19 20:11:11.000 050 33328.23 317.91 2357.73 29.66 2011-02-19 20:11:12.000 050 33328.30 317.87 2357.72 29.66 2011-02-19 20:11:13.000 050 33328.28 317.86 2357.71 29.66 2011-02-19 20:11:14.000 050 33328.38 317.91 2357.68 29.66 2011-02-19 20:11:15.000 050 33328.31 317.87 2357.75 29.66 2011-02-19 20:11:16.000 050 33328.19 317.87 2357.76 29.66 2011-02-19 20:11:17.000 050 33328.24 317.86 2357.78 29.66 2011-02-19 20:11:18.000 050 33328.31 317.90 2357.72 29.66 2011-02-19 20:11:19.000 050 33328.28 317.90 2357.66 29.66 2011-02-19 20:11:20.000 050 33328.28 317.88 2357.76 29.66 2011-02-19 20:11:21.000 050 33328.32 317.86 2357.75 29.66 2011-02-19 20:11:22.000 050 33328.30 317.82 2357.73 29.66 2011-02-19 20:11:23.000 050 33328.28 317.89 2357.67 29.66 2011-02-19 20:11:24.000 050 33328.27 317.81 2357.76 29.66 2011-02-19 20:11:25.000 050 33328.27 317.87 2357.79 29.66 2011-02-19 20:11:26.000 050 33328.30 317.88 2357.73 29.66 2011-02-19 20:11:27.000 050 33328.27 317.86 2357.58 29.66 2011-02-19 20:11:28.000 050 33328.23 317.87 2357.77 29.66 2011-02-19 20:11:29.000 050 33328.25 317.88 2357.69 29.66 2011-02-19 20:11:30.000 050 33328.19 317.84 2357.74 29.66 2011-02-19 20:11:31.000 050 33328.27 317.82 2357.75 29.66 2011-02-19 20:11:32.000 050 33328.28 317.85 2357.66 29.66 2011-02-19 20:11:33.000 050 33328.30 317.86 2357.78 29.66 2011-02-19 20:11:34.000 050 33328.34 317.87 2357.70 29.66 2011-02-19 20:11:35.000 050 33328.15 317.81 2357.64 29.67 2011-02-19 20:11:36.000 050 33328.30 317.82 2357.72 29.66 2011-02-19 20:11:37.000 050 33328.25 317.84 2357.67 29.66 2011-02-19 20:11:38.000 050 33328.22 317.81 2357.68 29.66 2011-02-19 20:11:39.000 050 33328.29 317.81 2357.74 29.66 2011-02-19 20:11:40.000 050 33328.30 317.84 2357.59 29.66 2011-02-19 20:11:41.000 050 33328.23 317.88 2357.70 29.66 2011-02-19 20:11:42.000 050 33328.24 317.85 2357.66 29.66 2011-02-19 20:11:43.000 050 33328.24 317.83 2357.63 29.66 2011-02-19 20:11:44.000 050 33328.28 317.85 2357.55 29.66 2011-02-19 20:11:45.000 050 33328.28 317.87 2357.68 29.67 2011-02-19 20:11:46.000 050 33328.19 317.83 2357.69 29.66 2011-02-19 20:11:47.000 050 33328.27 317.85 2357.60 29.66 2011-02-19 20:11:48.000 050 33328.31 317.83 2357.78 29.66 2011-02-19 20:11:49.000 050 33328.27 317.81 2357.70 29.67 2011-02-19 20:11:50.000 050 33328.24 317.78 2357.63 29.66 2011-02-19 20:11:51.000 050 33328.22 317.83 2357.66 29.66 2011-02-19 20:11:52.000 050 33328.28 317.82 2357.64 29.67 2011-02-19 20:11:53.000 050 33328.22 317.79 2357.63 29.66 2011-02-19 20:11:54.000 050 33328.27 317.85 2357.64 29.66 2011-02-19 20:11:55.000 050 33328.28 317.82 2357.62 29.67 2011-02-19 20:11:56.000 050 33328.24 317.85 2357.60 29.67 2011-02-19 20:11:57.000 050 33328.25 317.81 2357.67 29.67 2011-02-19 20:11:58.000 050 33328.19 317.79 2357.68 29.67 2011-02-19 20:11:59.000 050 33328.36 317.85 2357.64 29.67 2011-02-19 20:12:00.000 050 33328.21 317.83 2357.60 29.67 2011-02-19 20:12:01.000 050 33328.23 317.82 2357.63 29.67 2011-02-19 20:12:02.000 050 33328.28 317.82 2357.62 29.67 2011-02-19 20:12:03.000 050 33328.20 317.80 2357.70 29.67 2011-02-19 20:12:04.000 050 33328.28 317.82 2357.72 29.66 2011-02-19 20:12:05.000 050 33328.18 317.83 2357.69 29.67 2011-02-19 20:12:06.000 050 33328.30 317.87 2357.69 29.67 2011-02-19 20:12:07.000 050 33328.24 317.85 2357.74 29.67 2011-02-19 20:12:08.000 050 33328.31 317.87 2357.69 29.67 2011-02-19 20:12:09.000 050 33328.30 317.86 2357.74 29.67 2011-02-19 20:12:10.000 050 33328.25 317.81 2357.69 29.67 2011-02-19 20:12:11.000 050 33328.21 317.82 2357.64 29.67 2011-02-19 20:12:12.000 050 33328.28 317.88 2357.60 29.67 2011-02-19 20:12:13.000 050 33328.19 317.85 2357.58 29.67 2011-02-19 20:12:14.000 050 33328.25 317.81 2357.76 29.67 2011-02-19 20:12:15.000 050 33328.22 317.87 2357.63 29.67 2011-02-19 20:12:16.000 050 33328.29 317.88 2357.64 29.67 2011-02-19 20:12:17.000 050 33328.22 317.88 2357.65 29.67 2011-02-19 20:12:18.000 050 33328.25 317.86 2357.65 29.67 2011-02-19 20:12:19.000 050 33328.17 317.89 2357.69 29.67 2011-02-19 20:12:20.000 050 33328.27 317.84 2357.66 29.67 2011-02-19 20:12:21.000 050 33328.32 317.92 2357.70 29.67 2011-02-19 20:12:22.000 050 33328.34 317.86 2357.73 29.67 2011-02-19 20:12:23.000 050 33328.33 317.85 2357.65 29.67 2011-02-19 20:12:24.000 050 33328.19 317.83 2357.62 29.67 2011-02-19 20:12:25.000 050 33328.30 317.87 2357.61 29.67 2011-02-19 20:12:26.000 050 33328.30 317.87 2357.63 29.67 2011-02-19 20:12:27.000 050 33328.30 317.90 2357.66 29.67 2011-02-19 20:12:28.000 050 33328.28 317.88 2357.59 29.67 2011-02-19 20:12:29.000 050 33328.28 317.92 2357.63 29.67 2011-02-19 20:12:30.000 050 33328.39 317.94 2357.69 29.67 2011-02-19 20:12:31.000 050 33328.31 317.91 2357.68 29.67 2011-02-19 20:12:32.000 050 33328.40 317.87 2357.69 29.67 2011-02-19 20:12:33.000 050 33328.33 317.90 2357.68 29.67 2011-02-19 20:12:34.000 050 33328.30 317.88 2357.62 29.67 2011-02-19 20:12:35.000 050 33328.35 317.87 2357.71 29.67 2011-02-19 20:12:36.000 050 33328.36 317.90 2357.64 29.67 2011-02-19 20:12:37.000 050 33328.27 317.89 2357.60 29.67 2011-02-19 20:12:38.000 050 33328.30 317.90 2357.66 29.67 2011-02-19 20:12:39.000 050 33328.30 317.91 2357.62 29.67 2011-02-19 20:12:40.000 050 33328.33 317.93 2357.59 29.67 2011-02-19 20:12:41.000 050 33328.36 317.90 2357.58 29.67 2011-02-19 20:12:42.000 050 33328.30 317.89 2357.63 29.67 2011-02-19 20:12:43.000 050 33328.29 317.85 2357.66 29.67 2011-02-19 20:12:44.000 050 33328.28 317.89 2357.66 29.67 2011-02-19 20:12:45.000 050 33328.26 317.90 2357.66 29.67 2011-02-19 20:12:46.000 050 33328.27 317.91 2357.66 29.67 2011-02-19 20:12:47.000 050 33328.21 317.88 2357.63 29.67 2011-02-19 20:12:48.000 050 33328.23 317.94 2357.54 29.67 2011-02-19 20:12:49.000 050 33328.25 317.89 2357.62 29.67 2011-02-19 20:12:50.000 050 33328.39 317.92 2357.61 29.67 2011-02-19 20:12:51.000 050 33328.30 317.87 2357.62 29.67 2011-02-19 20:12:52.000 050 33328.34 317.87 2357.65 29.67 2011-02-19 20:12:53.000 050 33328.31 317.88 2357.64 29.67 2011-02-19 20:12:54.000 050 33328.29 317.90 2357.59 29.67 2011-02-19 20:12:55.000 050 33328.33 317.91 2357.55 29.67 2011-02-19 20:12:56.000 050 33328.30 317.87 2357.61 29.67 2011-02-19 20:12:57.000 050 33328.33 317.92 2357.64 29.67 2011-02-19 20:12:58.000 050 33328.39 317.92 2357.60 29.67 2011-02-19 20:12:59.000 050 33328.29 317.92 2357.58 29.67 2011-02-19 20:13:00.000 050 33328.39 317.92 2357.59 29.67 2011-02-19 20:13:01.000 050 33328.28 317.90 2357.55 29.67 2011-02-19 20:13:02.000 050 33328.35 317.95 2357.60 29.67 2011-02-19 20:13:03.000 050 33328.30 317.91 2357.61 29.67 2011-02-19 20:13:04.000 050 33328.27 317.93 2357.62 29.67 2011-02-19 20:13:05.000 050 33328.28 317.89 2357.66 29.67 2011-02-19 20:13:06.000 050 33328.30 317.92 2357.67 29.67 2011-02-19 20:13:07.000 050 33328.33 317.91 2357.69 29.67 2011-02-19 20:13:08.000 050 33328.29 317.90 2357.57 29.67 2011-02-19 20:13:09.000 050 33328.33 317.87 2357.63 29.67 2011-02-19 20:13:10.000 050 33328.40 317.92 2357.63 29.67 2011-02-19 20:13:11.000 050 33328.42 317.94 2357.64 29.67 2011-02-19 20:13:12.000 050 33328.33 317.95 2357.62 29.67 2011-02-19 20:13:13.000 050 33328.25 317.92 2357.64 29.67 2011-02-19 20:13:14.000 050 33328.22 317.89 2357.50 29.67 2011-02-19 20:13:15.000 050 33328.30 317.89 2357.60 29.67 2011-02-19 20:13:16.000 050 33328.32 317.92 2357.63 29.67 2011-02-19 20:13:17.000 050 33328.29 317.92 2357.62 29.67 2011-02-19 20:13:18.000 050 33328.25 317.95 2357.61 29.67 2011-02-19 20:13:19.000 050 33328.22 317.96 2357.66 29.67 2011-02-19 20:13:20.000 050 33328.23 317.89 2357.59 29.67 2011-02-19 20:13:21.000 050 33328.15 317.95 2357.64 29.67 2011-02-19 20:13:22.000 050 33328.23 317.92 2357.61 29.67 2011-02-19 20:13:23.000 050 33328.23 317.92 2357.73 29.67 2011-02-19 20:13:24.000 050 33328.31 317.93 2357.58 29.67 2011-02-19 20:13:25.000 050 33328.27 317.93 2357.62 29.67 2011-02-19 20:13:26.000 050 33328.28 317.90 2357.68 29.67 2011-02-19 20:13:27.000 050 33328.24 317.94 2357.63 29.67 2011-02-19 20:13:28.000 050 33328.18 317.90 2357.64 29.67 2011-02-19 20:13:29.000 050 33328.19 317.89 2357.66 29.67 2011-02-19 20:13:30.000 050 33328.25 317.95 2357.58 29.67 2011-02-19 20:13:31.000 050 33328.21 317.91 2357.63 29.67 2011-02-19 20:13:32.000 050 33328.23 317.95 2357.67 29.67 2011-02-19 20:13:33.000 050 33328.30 317.95 2357.65 29.67 2011-02-19 20:13:34.000 050 33328.21 317.93 2357.63 29.67 2011-02-19 20:13:35.000 050 33328.24 317.95 2357.62 29.67 2011-02-19 20:13:36.000 050 33328.27 317.95 2357.63 29.67 2011-02-19 20:13:37.000 050 33328.19 317.92 2357.64 29.67 2011-02-19 20:13:38.000 050 33328.27 317.93 2357.59 29.67 2011-02-19 20:13:39.000 050 33328.18 317.95 2357.61 29.67 2011-02-19 20:13:40.000 050 33328.21 317.92 2357.78 29.67 2011-02-19 20:13:41.000 050 33328.16 317.95 2357.70 29.67 2011-02-19 20:13:42.000 050 33328.14 317.93 2357.62 29.67 2011-02-19 20:13:43.000 050 33328.17 317.92 2357.66 29.67 2011-02-19 20:13:44.000 050 33328.19 317.94 2357.60 29.67 2011-02-19 20:13:45.000 050 33328.08 317.94 2357.67 29.67 2011-02-19 20:13:46.000 050 33328.15 317.97 2357.68 29.67 2011-02-19 20:13:47.000 050 33328.26 317.97 2357.74 29.67 2011-02-19 20:13:48.000 050 33328.11 318.00 2357.75 29.67 2011-02-19 20:13:49.000 050 33328.24 317.98 2357.66 29.67 2011-02-19 20:13:50.000 050 33328.19 317.97 2357.63 29.67 2011-02-19 20:13:51.000 050 33328.21 317.94 2357.68 29.67 2011-02-19 20:13:52.000 050 33328.15 317.96 2357.63 29.67 2011-02-19 20:13:53.000 050 33328.06 317.96 2357.66 29.67 2011-02-19 20:13:54.000 050 33328.20 317.98 2357.72 29.67 2011-02-19 20:13:55.000 050 33328.17 317.98 2357.72 29.67 2011-02-19 20:13:56.000 050 33328.10 317.94 2357.64 29.67 2011-02-19 20:13:57.000 050 33328.10 317.95 2357.69 29.67 2011-02-19 20:13:58.000 050 33328.11 317.94 2357.74 29.67 2011-02-19 20:13:59.000 050 33328.13 317.98 2357.65 29.67 2011-02-19 20:14:00.000 050 33328.14 317.98 2357.68 29.67 2011-02-19 20:14:01.000 050 33328.09 317.95 2357.61 29.67 2011-02-19 20:14:02.000 050 33328.10 317.97 2357.58 29.67 2011-02-19 20:14:03.000 050 33328.19 318.01 2357.69 29.67 2011-02-19 20:14:04.000 050 33328.03 317.97 2357.69 29.67 2011-02-19 20:14:05.000 050 33328.18 318.00 2357.64 29.67 2011-02-19 20:14:06.000 050 33328.11 317.97 2357.61 29.67 2011-02-19 20:14:07.000 050 33328.12 317.99 2357.67 29.67 2011-02-19 20:14:08.000 050 33328.11 318.00 2357.75 29.67 2011-02-19 20:14:09.000 050 33328.11 317.99 2357.75 29.67 2011-02-19 20:14:10.000 050 33327.96 318.00 2357.72 29.67 2011-02-19 20:14:11.000 050 33328.08 318.00 2357.70 29.67 2011-02-19 20:14:12.000 050 33328.10 318.00 2357.72 29.67 2011-02-19 20:14:13.000 050 33328.13 318.04 2357.70 29.67 2011-02-19 20:14:14.000 050 33328.13 317.99 2357.80 29.67 2011-02-19 20:14:15.000 050 33328.14 318.03 2357.68 29.67 2011-02-19 20:14:16.000 050 33328.07 318.07 2357.81 29.67 2011-02-19 20:14:17.000 050 33328.03 317.99 2357.70 29.67 2011-02-19 20:14:18.000 050 33328.11 318.03 2357.68 29.67 2011-02-19 20:14:19.000 050 33328.03 318.05 2357.68 29.67 2011-02-19 20:14:20.000 050 33328.11 318.03 2357.75 29.67 2011-02-19 20:14:21.000 050 33328.00 318.01 2357.68 29.67 2011-02-19 20:14:22.000 050 33327.98 318.04 2357.67 29.67 2011-02-19 20:14:23.000 050 33328.14 317.96 2357.73 29.67 2011-02-19 20:14:24.000 050 33328.00 318.08 2357.70 29.67 2011-02-19 20:14:25.000 050 33328.03 318.05 2357.62 29.67 2011-02-19 20:14:26.000 050 33328.08 318.00 2357.70 29.67 2011-02-19 20:14:27.000 050 33328.00 318.04 2357.70 29.67 2011-02-19 20:14:28.000 050 33328.00 318.06 2357.63 29.67 2011-02-19 20:14:29.000 050 33328.05 318.06 2357.70 29.67 2011-02-19 20:14:30.000 050 33328.02 318.06 2357.74 29.67 2011-02-19 20:14:31.000 050 33328.03 318.05 2357.69 29.67 2011-02-19 20:14:32.000 050 33328.00 318.12 2357.73 29.67 2011-02-19 20:14:33.000 050 33328.07 318.10 2357.69 29.67 2011-02-19 20:14:34.000 050 33328.08 318.07 2357.71 29.67 2011-02-19 20:14:35.000 050 33328.07 318.11 2357.75 29.67 2011-02-19 20:14:36.000 050 33328.03 318.10 2357.68 29.67 2011-02-19 20:14:37.000 050 33328.04 318.12 2357.65 29.67 2011-02-19 20:14:38.000 050 33328.00 318.10 2357.67 29.67 2011-02-19 20:14:39.000 050 33328.06 318.10 2357.68 29.67 2011-02-19 20:14:40.000 050 33328.00 318.11 2357.70 29.67 2011-02-19 20:14:41.000 050 33328.03 318.08 2357.72 29.67 2011-02-19 20:14:42.000 050 33328.05 318.10 2357.74 29.67 2011-02-19 20:14:43.000 050 33327.99 318.10 2357.76 29.67 2011-02-19 20:14:44.000 050 33328.04 318.08 2357.70 29.67 2011-02-19 20:14:45.000 050 33328.03 318.13 2357.70 29.67 2011-02-19 20:14:46.000 050 33328.01 318.09 2357.68 29.67 2011-02-19 20:14:47.000 050 33328.04 318.11 2357.78 29.67 2011-02-19 20:14:48.000 050 33327.99 318.07 2357.79 29.67 2011-02-19 20:14:49.000 050 33327.98 318.12 2357.70 29.67 2011-02-19 20:14:50.000 050 33327.94 318.08 2357.66 29.67 2011-02-19 20:14:51.000 050 33328.04 318.12 2357.73 29.67 2011-02-19 20:14:52.000 050 33328.10 318.09 2357.72 29.67 2011-02-19 20:14:53.000 050 33328.01 318.14 2357.66 29.67 2011-02-19 20:14:54.000 050 33328.10 318.11 2357.77 29.67 2011-02-19 20:14:55.000 050 33328.03 318.11 2357.65 29.67 2011-02-19 20:14:56.000 050 33328.02 318.13 2357.69 29.67 2011-02-19 20:14:57.000 050 33327.99 318.13 2357.73 29.67 2011-02-19 20:14:58.000 050 33327.95 318.15 2357.75 29.67 2011-02-19 20:14:59.000 050 33327.99 318.15 2357.73 29.67 2011-02-19 20:15:00.000 050 33327.89 318.11 2357.66 29.67 2011-02-19 20:15:01.000 050 33327.91 318.14 2357.70 29.67 2011-02-19 20:15:02.000 050 33327.98 318.15 2357.68 29.67 2011-02-19 20:15:03.000 050 33327.96 318.14 2357.67 29.67 2011-02-19 20:15:04.000 050 33327.92 318.16 2357.62 29.67 2011-02-19 20:15:05.000 050 33328.00 318.17 2357.76 29.67 2011-02-19 20:15:06.000 050 33327.96 318.17 2357.71 29.67 2011-02-19 20:15:07.000 050 33327.90 318.16 2357.76 29.67 2011-02-19 20:15:08.000 050 33327.98 318.15 2357.66 29.67 2011-02-19 20:15:09.000 050 33327.99 318.16 2357.73 29.67 2011-02-19 20:15:10.000 050 33327.97 318.18 2357.75 29.67 2011-02-19 20:15:11.000 050 33327.89 318.15 2357.73 29.67 2011-02-19 20:15:12.000 050 33328.13 318.17 2357.76 29.67 2011-02-19 20:15:13.000 050 33327.95 318.17 2357.80 29.67 2011-02-19 20:15:14.000 050 33327.94 318.19 2357.70 29.67 2011-02-19 20:15:15.000 050 33327.94 318.18 2357.71 29.67 2011-02-19 20:15:16.000 050 33327.92 318.24 2357.71 29.67 2011-02-19 20:15:17.000 050 33327.84 318.20 2357.65 29.67 2011-02-19 20:15:18.000 050 33328.01 318.18 2357.64 29.67 2011-02-19 20:15:19.000 050 33327.93 318.19 2357.65 29.67 2011-02-19 20:15:20.000 050 33327.94 318.22 2357.76 29.67 2011-02-19 20:15:21.000 050 33327.99 318.25 2357.67 29.67 2011-02-19 20:15:22.000 050 33327.97 318.21 2357.72 29.67 2011-02-19 20:15:23.000 050 33328.04 318.19 2357.72 29.67 2011-02-19 20:15:24.000 050 33327.94 318.22 2357.78 29.67 2011-02-19 20:15:25.000 050 33327.87 318.19 2357.75 29.67 2011-02-19 20:15:26.000 050 33327.97 318.19 2357.75 29.67 2011-02-19 20:15:27.000 050 33327.90 318.23 2357.79 29.67 2011-02-19 20:15:28.000 050 33327.84 318.19 2357.82 29.67 2011-02-19 20:15:29.000 050 33328.02 318.22 2357.86 29.67 2011-02-19 20:15:30.000 050 33327.94 318.23 2357.64 29.67 2011-02-19 20:15:31.000 050 33327.86 318.21 2357.65 29.67 2011-02-19 20:15:32.000 050 33327.92 318.22 2357.77 29.67 2011-02-19 20:15:33.000 050 33327.89 318.28 2357.82 29.67 2011-02-19 20:15:34.000 050 33327.98 318.25 2357.74 29.67 2011-02-19 20:15:35.000 050 33327.90 318.21 2357.74 29.67 2011-02-19 20:15:36.000 050 33327.90 318.22 2357.77 29.67 2011-02-19 20:15:37.000 050 33327.86 318.23 2357.74 29.67 2011-02-19 20:15:38.000 050 33327.90 318.22 2357.75 29.67 2011-02-19 20:15:39.000 050 33327.89 318.27 2357.75 29.67 2011-02-19 20:15:40.000 050 33327.82 318.24 2357.75 29.67 2011-02-19 20:15:41.000 050 33327.84 318.25 2357.72 29.67 2011-02-19 20:15:42.000 050 33327.90 318.27 2357.75 29.67 2011-02-19 20:15:43.000 050 33327.88 318.27 2357.75 29.67 2011-02-19 20:15:44.000 050 33327.86 318.26 2357.82 29.67 2011-02-19 20:15:45.000 050 33327.82 318.25 2357.76 29.67 2011-02-19 20:15:46.000 050 33327.89 318.25 2357.70 29.67 2011-02-19 20:15:47.000 050 33327.81 318.25 2357.72 29.67 2011-02-19 20:15:48.000 050 33327.82 318.25 2357.75 29.67 2011-02-19 20:15:49.000 050 33327.85 318.24 2357.78 29.67 2011-02-19 20:15:50.000 050 33327.89 318.27 2357.81 29.67 2011-02-19 20:15:51.000 050 33327.82 318.23 2357.77 29.67 2011-02-19 20:15:52.000 050 33327.84 318.26 2357.82 29.67 2011-02-19 20:15:53.000 050 33327.85 318.29 2357.75 29.67 2011-02-19 20:15:54.000 050 33327.88 318.29 2357.75 29.67 2011-02-19 20:15:55.000 050 33327.76 318.29 2357.69 29.67 2011-02-19 20:15:56.000 050 33327.81 318.25 2357.68 29.67 2011-02-19 20:15:57.000 050 33327.81 318.23 2357.79 29.67 2011-02-19 20:15:58.000 050 33328.02 318.27 2357.81 29.67 2011-02-19 20:15:59.000 050 33327.74 318.27 2357.75 29.67 2011-02-19 20:16:00.000 050 33327.83 318.28 2357.79 29.67 2011-02-19 20:16:01.000 050 33327.84 318.27 2357.79 29.67 2011-02-19 20:16:02.000 050 33327.79 318.25 2357.87 29.67 2011-02-19 20:16:03.000 050 33327.79 318.25 2357.82 29.67 2011-02-19 20:16:04.000 050 33327.84 318.25 2357.80 29.67 2011-02-19 20:16:05.000 050 33327.88 318.26 2357.83 29.67 2011-02-19 20:16:06.000 050 33327.84 318.24 2357.81 29.67 2011-02-19 20:16:07.000 050 33327.84 318.24 2357.79 29.67 2011-02-19 20:16:08.000 050 33327.90 318.30 2357.85 29.67 2011-02-19 20:16:09.000 050 33327.86 318.33 2357.82 29.67 2011-02-19 20:16:10.000 050 33327.85 318.31 2357.79 29.67 2011-02-19 20:16:11.000 050 33327.91 318.31 2357.75 29.67 2011-02-19 20:16:12.000 050 33327.81 318.31 2357.79 29.67 2011-02-19 20:16:13.000 050 33327.80 318.34 2357.77 29.67 2011-02-19 20:16:14.000 050 33327.75 318.29 2357.79 29.67 2011-02-19 20:16:15.000 050 33327.91 318.27 2357.71 29.67 2011-02-19 20:16:16.000 050 33327.77 318.28 2357.72 29.67 2011-02-19 20:16:17.000 050 33327.76 318.30 2357.70 29.67 2011-02-19 20:16:18.000 050 33327.83 318.32 2357.76 29.67 2011-02-19 20:16:19.000 050 33327.78 318.26 2357.73 29.67 2011-02-19 20:16:20.000 050 33327.79 318.34 2357.84 29.67 2011-02-19 20:16:21.000 050 33327.82 318.32 2357.78 29.67 2011-02-19 20:16:22.000 050 33327.89 318.32 2357.76 29.67 2011-02-19 20:16:23.000 050 33327.87 318.34 2357.77 29.67 2011-02-19 20:16:24.000 050 33327.90 318.32 2357.78 29.67 2011-02-19 20:16:25.000 050 33327.87 318.31 2357.69 29.67 2011-02-19 20:16:26.000 050 33327.92 318.34 2357.79 29.67 2011-02-19 20:16:27.000 050 33327.87 318.29 2357.72 29.67 2011-02-19 20:16:28.000 050 33327.97 318.32 2357.64 29.67 2011-02-19 20:16:29.000 050 33327.89 318.32 2357.68 29.67 2011-02-19 20:16:30.000 050 33327.85 318.31 2357.79 29.67 2011-02-19 20:16:31.000 050 33327.86 318.31 2357.77 29.67 2011-02-19 20:16:32.000 050 33327.86 318.31 2357.81 29.67 2011-02-19 20:16:33.000 050 33327.92 318.35 2357.89 29.67 2011-02-19 20:16:34.000 050 33327.92 318.34 2357.73 29.67 2011-02-19 20:16:35.000 050 33327.89 318.32 2357.82 29.67 2011-02-19 20:16:36.000 050 33328.02 318.35 2357.75 29.67 2011-02-19 20:16:37.000 050 33327.94 318.32 2357.69 29.67 2011-02-19 20:16:38.000 050 33327.94 318.33 2357.69 29.67 2011-02-19 20:16:39.000 050 33327.92 318.31 2357.82 29.67 2011-02-19 20:16:40.000 050 33327.90 318.34 2357.77 29.67 2011-02-19 20:16:41.000 050 33327.92 318.31 2357.79 29.67 2011-02-19 20:16:42.000 050 33327.93 318.35 2357.80 29.67 2011-02-19 20:16:43.000 050 33327.89 318.39 2357.73 29.67 2011-02-19 20:16:44.000 050 33327.90 318.34 2357.81 29.67 2011-02-19 20:16:45.000 050 33327.97 318.34 2357.75 29.67 2011-02-19 20:16:46.000 050 33327.89 318.37 2357.72 29.67 2011-02-19 20:16:47.000 050 33327.91 318.36 2357.73 29.67 2011-02-19 20:16:48.000 050 33327.97 318.40 2357.75 29.67 2011-02-19 20:16:49.000 050 33327.84 318.37 2357.78 29.67 2011-02-19 20:16:50.000 050 33327.78 318.37 2357.74 29.67 2011-02-19 20:16:51.000 050 33327.89 318.39 2357.70 29.67 2011-02-19 20:16:52.000 050 33327.92 318.34 2357.79 29.67 2011-02-19 20:16:53.000 050 33327.96 318.39 2357.76 29.68 2011-02-19 20:16:54.000 050 33327.87 318.34 2357.70 29.68 2011-02-19 20:16:55.000 050 33327.92 318.35 2357.64 29.68 2011-02-19 20:16:56.000 050 33327.89 318.40 2357.71 29.67 2011-02-19 20:16:57.000 050 33327.89 318.39 2357.69 29.67 2011-02-19 20:16:58.000 050 33327.82 318.40 2357.74 29.67 2011-02-19 20:16:59.000 050 33327.96 318.43 2357.72 29.67 2011-02-19 20:17:00.000 050 33327.89 318.41 2357.77 29.68 2011-02-19 20:17:01.000 050 33327.84 318.38 2357.75 29.67 2011-02-19 20:17:02.000 050 33327.87 318.44 2357.72 29.67 2011-02-19 20:17:03.000 050 33327.92 318.43 2357.77 29.67 2011-02-19 20:17:04.000 050 33327.87 318.40 2357.72 29.67 2011-02-19 20:17:05.000 050 33327.83 318.43 2357.79 29.67 2011-02-19 20:17:06.000 050 33327.84 318.41 2357.69 29.67 2011-02-19 20:17:07.000 050 33327.86 318.40 2357.72 29.67 2011-02-19 20:17:08.000 050 33327.87 318.43 2357.75 29.67 2011-02-19 20:17:09.000 050 33327.93 318.44 2357.73 29.67 2011-02-19 20:17:10.000 050 33327.93 318.41 2357.79 29.67 2011-02-19 20:17:11.000 050 33327.94 318.43 2357.76 29.67 2011-02-19 20:17:12.000 050 33327.86 318.44 2357.83 29.67 2011-02-19 20:17:13.000 050 33327.84 318.43 2357.76 29.67 2011-02-19 20:17:14.000 050 33327.92 318.39 2357.81 29.67 2011-02-19 20:17:15.000 050 33327.92 318.42 2357.74 29.68 2011-02-19 20:17:16.000 050 33327.96 318.41 2357.72 29.67 2011-02-19 20:17:17.000 050 33327.81 318.37 2357.82 29.68 2011-02-19 20:17:18.000 050 33327.86 318.40 2357.77 29.67 2011-02-19 20:17:19.000 050 33327.91 318.38 2357.76 29.68 2011-02-19 20:17:20.000 050 33327.90 318.39 2357.84 29.68 2011-02-19 20:17:21.000 050 33327.92 318.43 2357.70 29.68 2011-02-19 20:17:22.000 050 33327.84 318.40 2357.72 29.68 2011-02-19 20:17:23.000 050 33327.92 318.41 2357.71 29.67 2011-02-19 20:17:24.000 050 33327.94 318.38 2357.75 29.67 2011-02-19 20:17:25.000 050 33327.84 318.40 2357.75 29.67 2011-02-19 20:17:26.000 050 33327.91 318.42 2357.75 29.68 2011-02-19 20:17:27.000 050 33327.89 318.40 2357.66 29.68 2011-02-19 20:17:28.000 050 33327.87 318.34 2357.73 29.67 2011-02-19 20:17:29.000 050 33327.97 318.45 2357.72 29.68 2011-02-19 20:17:30.000 050 33327.90 318.37 2357.66 29.67 2011-02-19 20:17:31.000 050 33327.92 318.39 2357.66 29.68 2011-02-19 20:17:32.000 050 33327.91 318.42 2357.81 29.68 2011-02-19 20:17:33.000 050 33327.95 318.43 2357.71 29.68 2011-02-19 20:17:34.000 050 33327.92 318.37 2357.70 29.67 2011-02-19 20:17:35.000 050 33327.99 318.41 2357.70 29.68 2011-02-19 20:17:36.000 050 33327.86 318.35 2357.72 29.68 2011-02-19 20:17:37.000 050 33327.85 318.36 2357.76 29.68 2011-02-19 20:17:38.000 050 33327.93 318.37 2357.73 29.68 2011-02-19 20:17:39.000 050 33327.85 318.38 2357.74 29.68 2011-02-19 20:17:40.000 050 33327.81 318.35 2357.68 29.68 2011-02-19 20:17:41.000 050 33327.88 318.35 2357.66 29.68 2011-02-19 20:17:42.000 050 33327.89 318.37 2357.56 29.68 2011-02-19 20:17:43.000 050 33327.86 318.34 2357.66 29.68 2011-02-19 20:17:44.000 050 33327.84 318.37 2357.68 29.68 2011-02-19 20:17:45.000 050 33327.90 318.32 2357.71 29.68 2011-02-19 20:17:46.000 050 33327.86 318.39 2357.67 29.68 2011-02-19 20:17:47.000 050 33327.81 318.39 2357.68 29.68 2011-02-19 20:17:48.000 050 33327.92 318.36 2357.72 29.68 2011-02-19 20:17:49.000 050 33327.87 318.37 2357.77 29.68 2011-02-19 20:17:50.000 050 33327.79 318.39 2357.68 29.68 2011-02-19 20:17:51.000 050 33327.85 318.35 2357.71 29.68 2011-02-19 20:17:52.000 050 33327.91 318.32 2357.69 29.68 2011-02-19 20:17:53.000 050 33327.83 318.36 2357.64 29.68 2011-02-19 20:17:54.000 050 33327.82 318.36 2357.77 29.68 2011-02-19 20:17:55.000 050 33327.78 318.34 2357.70 29.68 2011-02-19 20:17:56.000 050 33327.89 318.34 2357.70 29.68 2011-02-19 20:17:57.000 050 33327.81 318.37 2357.71 29.68 2011-02-19 20:17:58.000 050 33327.77 318.35 2357.71 29.68 2011-02-19 20:17:59.000 050 33327.85 318.39 2357.65 29.68 2011-02-19 20:18:00.000 050 33327.78 318.32 2357.67 29.68 2011-02-19 20:18:01.000 050 33327.74 318.34 2357.72 29.68 2011-02-19 20:18:02.000 050 33327.80 318.37 2357.68 29.68 2011-02-19 20:18:03.000 050 33327.79 318.36 2357.70 29.68 2011-02-19 20:18:04.000 050 33327.79 318.36 2357.61 29.68 2011-02-19 20:18:05.000 050 33327.82 318.35 2357.72 29.68 2011-02-19 20:18:06.000 050 33327.75 318.33 2357.67 29.68 2011-02-19 20:18:07.000 050 33327.74 318.34 2357.63 29.68 2011-02-19 20:18:08.000 050 33327.77 318.34 2357.74 29.68 2011-02-19 20:18:09.000 050 33327.78 318.36 2357.73 29.68 2011-02-19 20:18:10.000 050 33327.89 318.35 2357.73 29.68 2011-02-19 20:18:11.000 050 33327.78 318.31 2357.72 29.68 2011-02-19 20:18:12.000 050 33327.76 318.35 2357.73 29.68 2011-02-19 20:18:13.000 050 33327.75 318.35 2357.75 29.68 2011-02-19 20:18:14.000 050 33327.71 318.31 2357.68 29.68 2011-02-19 20:18:15.000 050 33327.79 318.38 2357.81 29.68 2011-02-19 20:18:16.000 050 33327.74 318.32 2357.69 29.68 2011-02-19 20:18:17.000 050 33327.76 318.33 2357.66 29.68 2011-02-19 20:18:18.000 050 33327.76 318.37 2357.81 29.68 2011-02-19 20:18:19.000 050 33327.78 318.39 2357.75 29.68 2011-02-19 20:18:20.000 050 33327.80 318.35 2357.68 29.68 2011-02-19 20:18:21.000 050 33327.83 318.39 2357.71 29.68 2011-02-19 20:18:22.000 050 33327.82 318.36 2357.71 29.68 2011-02-19 20:18:23.000 050 33327.74 318.36 2357.70 29.68 2011-02-19 20:18:24.000 050 33327.89 318.32 2357.70 29.68 2011-02-19 20:18:25.000 050 33327.89 318.33 2357.73 29.68 2011-02-19 20:18:26.000 050 33327.81 318.38 2357.78 29.68 2011-02-19 20:18:27.000 050 33327.81 318.34 2357.69 29.68 2011-02-19 20:18:28.000 050 33327.74 318.39 2357.67 29.68 2011-02-19 20:18:29.000 050 33327.84 318.39 2357.62 29.68 2011-02-19 20:18:30.000 050 33327.80 318.37 2357.80 29.68 2011-02-19 20:18:31.000 050 33327.82 318.34 2357.76 29.68 2011-02-19 20:18:32.000 050 33327.83 318.34 2357.74 29.68 2011-02-19 20:18:33.000 050 33327.83 318.35 2357.76 29.68 2011-02-19 20:18:34.000 050 33327.84 318.34 2357.80 29.68 2011-02-19 20:18:35.000 050 33327.83 318.37 2357.69 29.68 2011-02-19 20:18:36.000 050 33327.81 318.34 2357.67 29.68 2011-02-19 20:18:37.000 050 33327.74 318.32 2357.73 29.68 2011-02-19 20:18:38.000 050 33327.78 318.36 2357.60 29.68 2011-02-19 20:18:39.000 050 33327.77 318.34 2357.67 29.68 2011-02-19 20:18:40.000 050 33327.78 318.38 2357.73 29.68 2011-02-19 20:18:41.000 050 33327.75 318.35 2357.73 29.68 2011-02-19 20:18:42.000 050 33327.82 318.35 2357.65 29.68 2011-02-19 20:18:43.000 050 33327.75 318.31 2357.61 29.68 2011-02-19 20:18:44.000 050 33327.92 318.34 2357.70 29.68 2011-02-19 20:18:45.000 050 33327.87 318.33 2357.77 29.68 2011-02-19 20:18:46.000 050 33327.81 318.35 2357.68 29.68 2011-02-19 20:18:47.000 050 33327.89 318.38 2357.64 29.68 2011-02-19 20:18:48.000 050 33327.81 318.35 2357.77 29.68 2011-02-19 20:18:49.000 050 33327.81 318.34 2357.75 29.68 2011-02-19 20:18:50.000 050 33327.87 318.37 2357.73 29.68 2011-02-19 20:18:51.000 050 33327.84 318.36 2357.66 29.68 2011-02-19 20:18:52.000 050 33327.78 318.35 2357.58 29.68 2011-02-19 20:18:53.000 050 33327.89 318.34 2357.63 29.68 2011-02-19 20:18:54.000 050 33327.89 318.34 2357.65 29.68 2011-02-19 20:18:55.000 050 33327.87 318.35 2357.65 29.68 2011-02-19 20:18:56.000 050 33327.94 318.38 2357.61 29.68 2011-02-19 20:18:57.000 050 33327.85 318.34 2357.73 29.68 2011-02-19 20:18:58.000 050 33327.89 318.39 2357.71 29.68 2011-02-19 20:18:59.000 050 33327.77 318.36 2357.63 29.68 2011-02-19 20:19:00.000 050 33327.98 318.38 2357.72 29.68 2011-02-19 20:19:01.000 050 33327.89 318.38 2357.74 29.68 2011-02-19 20:19:02.000 050 33327.89 318.43 2357.69 29.68 2011-02-19 20:19:03.000 050 33327.91 318.39 2357.61 29.68 2011-02-19 20:19:04.000 050 33327.90 318.37 2357.69 29.68 2011-02-19 20:19:05.000 050 33327.87 318.39 2357.68 29.68 2011-02-19 20:19:06.000 050 33327.93 318.41 2357.65 29.68 2011-02-19 20:19:07.000 050 33327.82 318.36 2357.63 29.68 2011-02-19 20:19:08.000 050 33327.87 318.39 2357.60 29.68 2011-02-19 20:19:09.000 050 33327.94 318.35 2357.57 29.68 2011-02-19 20:19:10.000 050 33327.92 318.38 2357.61 29.68 2011-02-19 20:19:11.000 050 33327.86 318.41 2357.59 29.68 2011-02-19 20:19:12.000 050 33327.87 318.40 2357.69 29.68 2011-02-19 20:19:13.000 050 33327.84 318.41 2357.64 29.68 2011-02-19 20:19:14.000 050 33327.93 318.39 2357.66 29.68 2011-02-19 20:19:15.000 050 33327.89 318.37 2357.54 29.68 2011-02-19 20:19:16.000 050 33327.87 318.42 2357.58 29.68 2011-02-19 20:19:17.000 050 33327.82 318.43 2357.59 29.68 2011-02-19 20:19:18.000 050 33327.91 318.42 2357.64 29.68 2011-02-19 20:19:19.000 050 33327.93 318.41 2357.62 29.68 2011-02-19 20:19:20.000 050 33327.90 318.41 2357.66 29.68 2011-02-19 20:19:21.000 050 33327.87 318.39 2357.63 29.68 2011-02-19 20:19:22.000 050 33327.86 318.46 2357.68 29.68 2011-02-19 20:19:23.000 050 33327.79 318.40 2357.54 29.68 2011-02-19 20:19:24.000 050 33327.92 318.41 2357.56 29.68 2011-02-19 20:19:25.000 050 33327.79 318.41 2357.68 29.68 2011-02-19 20:19:26.000 050 33327.86 318.38 2357.63 29.68 2011-02-19 20:19:27.000 050 33327.87 318.45 2357.65 29.68 2011-02-19 20:19:28.000 050 33327.79 318.45 2357.66 29.68 2011-02-19 20:19:29.000 050 33327.93 318.42 2357.65 29.68 2011-02-19 20:19:30.000 050 33327.80 318.40 2357.63 29.68 2011-02-19 20:19:31.000 050 33327.84 318.42 2357.60 29.68 2011-02-19 20:19:32.000 050 33327.93 318.39 2357.69 29.68 2011-02-19 20:19:33.000 050 33327.92 318.42 2357.63 29.68 2011-02-19 20:19:34.000 050 33328.05 318.43 2357.63 29.68 2011-02-19 20:19:35.000 050 33327.90 318.40 2357.61 29.68 2011-02-19 20:19:36.000 050 33327.85 318.40 2357.61 29.68 2011-02-19 20:19:37.000 050 33327.80 318.41 2357.63 29.68 2011-02-19 20:19:38.000 050 33327.87 318.37 2357.68 29.68 2011-02-19 20:19:39.000 050 33327.86 318.39 2357.63 29.68 2011-02-19 20:19:40.000 050 33327.87 318.40 2357.64 29.68 2011-02-19 20:19:41.000 050 33327.84 318.38 2357.68 29.68 2011-02-19 20:19:42.000 050 33327.88 318.41 2357.63 29.68 2011-02-19 20:19:43.000 050 33327.84 318.41 2357.63 29.68 2011-02-19 20:19:44.000 050 33327.79 318.43 2357.65 29.68 2011-02-19 20:19:45.000 050 33327.84 318.38 2357.59 29.68 2011-02-19 20:19:46.000 050 33327.86 318.40 2357.60 29.68 2011-02-19 20:19:47.000 050 33327.87 318.41 2357.67 29.68 2011-02-19 20:19:48.000 050 33327.87 318.43 2357.62 29.68 2011-02-19 20:19:49.000 050 33327.82 318.43 2357.61 29.68 2011-02-19 20:19:50.000 050 33327.83 318.43 2357.60 29.68 2011-02-19 20:19:51.000 050 33327.89 318.42 2357.59 29.68 2011-02-19 20:19:52.000 050 33327.79 318.42 2357.68 29.68 2011-02-19 20:19:53.000 050 33327.87 318.43 2357.63 29.68 2011-02-19 20:19:54.000 050 33327.80 318.43 2357.72 29.68 2011-02-19 20:19:55.000 050 33327.82 318.39 2357.66 29.68 2011-02-19 20:19:56.000 050 33327.88 318.42 2357.72 29.68 2011-02-19 20:19:57.000 050 33327.86 318.37 2357.64 29.68 2011-02-19 20:19:58.000 050 33327.86 318.41 2357.54 29.68 2011-02-19 20:19:59.000 050 33327.84 318.43 2357.65 29.68 2011-02-19 20:20:00.000 050 33327.82 318.43 2357.66 29.68 2011-02-19 20:20:01.000 050 33327.89 318.44 2357.68 29.68 2011-02-19 20:20:02.000 050 33327.87 318.38 2357.58 29.68 2011-02-19 20:20:03.000 050 33327.84 318.45 2357.70 29.68 2011-02-19 20:20:04.000 050 33327.78 318.40 2357.70 29.68 2011-02-19 20:20:05.000 050 33327.89 318.42 2357.61 29.68 2011-02-19 20:20:06.000 050 33327.94 318.42 2357.69 29.68 2011-02-19 20:20:07.000 050 33327.86 318.41 2357.73 29.68 2011-02-19 20:20:08.000 050 33327.87 318.44 2357.77 29.68 2011-02-19 20:20:09.000 050 33327.80 318.41 2357.59 29.68 2011-02-19 20:20:10.000 050 33327.82 318.44 2357.67 29.68 2011-02-19 20:20:11.000 050 33327.87 318.47 2357.69 29.68 2011-02-19 20:20:12.000 050 33327.89 318.42 2357.63 29.68 2011-02-19 20:20:13.000 050 33327.86 318.38 2357.64 29.68 2011-02-19 20:20:14.000 050 33327.88 318.43 2357.73 29.68 2011-02-19 20:20:15.000 050 33327.87 318.37 2357.70 29.68 2011-02-19 20:20:16.000 050 33327.86 318.40 2357.68 29.68 2011-02-19 20:20:17.000 050 33327.91 318.42 2357.59 29.68 2011-02-19 20:20:18.000 050 33327.92 318.39 2357.63 29.68 2011-02-19 20:20:19.000 050 33327.91 318.38 2357.61 29.68 2011-02-19 20:20:20.000 050 33327.90 318.38 2357.60 29.68 2011-02-19 20:20:21.000 050 33327.86 318.37 2357.71 29.68 2011-02-19 20:20:22.000 050 33327.93 318.43 2357.64 29.68 2011-02-19 20:20:23.000 050 33327.82 318.43 2357.67 29.68 2011-02-19 20:20:24.000 050 33327.94 318.42 2357.63 29.68 2011-02-19 20:20:25.000 050 33327.86 318.41 2357.54 29.68 2011-02-19 20:20:26.000 050 33327.86 318.43 2357.66 29.68 2011-02-19 20:20:27.000 050 33327.80 318.42 2357.63 29.68 2011-02-19 20:20:28.000 050 33327.82 318.40 2357.53 29.68 2011-02-19 20:20:29.000 050 33327.82 318.38 2357.64 29.68 2011-02-19 20:20:30.000 050 33327.92 318.42 2357.59 29.68 2011-02-19 20:20:31.000 050 33327.87 318.40 2357.59 29.68 2011-02-19 20:20:32.000 050 33327.84 318.42 2357.61 29.68 2011-02-19 20:20:33.000 050 33327.83 318.43 2357.68 29.68 2011-02-19 20:20:34.000 050 33327.81 318.38 2357.63 29.68 2011-02-19 20:20:35.000 050 33327.80 318.40 2357.65 29.68 2011-02-19 20:20:36.000 050 33327.86 318.43 2357.63 29.68 2011-02-19 20:20:37.000 050 33327.86 318.40 2357.64 29.68 2011-02-19 20:20:38.000 050 33327.79 318.39 2357.69 29.68 2011-02-19 20:20:39.000 050 33327.76 318.43 2357.68 29.68 2011-02-19 20:20:40.000 050 33327.86 318.41 2357.59 29.68 2011-02-19 20:20:41.000 050 33327.85 318.41 2357.64 29.68 2011-02-19 20:20:42.000 050 33327.83 318.45 2357.63 29.68 2011-02-19 20:20:43.000 050 33327.92 318.41 2357.64 29.68 2011-02-19 20:20:44.000 050 33327.82 318.41 2357.69 29.68 2011-02-19 20:20:45.000 050 33327.86 318.42 2357.69 29.68 2011-02-19 20:20:46.000 050 33327.89 318.45 2357.60 29.68 2011-02-19 20:20:47.000 050 33327.79 318.41 2357.60 29.68 2011-02-19 20:20:48.000 050 33327.81 318.44 2357.54 29.68 2011-02-19 20:20:49.000 050 33327.74 318.43 2357.59 29.68 2011-02-19 20:20:50.000 050 33327.87 318.42 2357.64 29.68 2011-02-19 20:20:51.000 050 33327.78 318.45 2357.63 29.68 2011-02-19 20:20:52.000 050 33327.81 318.36 2357.68 29.68 2011-02-19 20:20:53.000 050 33327.81 318.44 2357.70 29.68 2011-02-19 20:20:54.000 050 33327.78 318.42 2357.64 29.68 2011-02-19 20:20:55.000 050 33327.76 318.42 2357.65 29.68 2011-02-19 20:20:56.000 050 33327.84 318.44 2357.68 29.68 2011-02-19 20:20:57.000 050 33327.77 318.47 2357.64 29.68 2011-02-19 20:20:58.000 050 33327.86 318.41 2357.65 29.68 2011-02-19 20:20:59.000 050 33327.81 318.41 2357.66 29.68 2011-02-19 20:21:00.000 050 33327.74 318.41 2357.61 29.68 2011-02-19 20:21:01.000 050 33327.83 318.39 2357.61 29.68 2011-02-19 20:21:02.000 050 33327.86 318.43 2357.69 29.68 2011-02-19 20:21:03.000 050 33327.81 318.40 2357.60 29.68 2011-02-19 20:21:04.000 050 33327.87 318.43 2357.61 29.68 2011-02-19 20:21:05.000 050 33327.89 318.45 2357.60 29.68 2011-02-19 20:21:06.000 050 33327.90 318.45 2357.62 29.68 2011-02-19 20:21:07.000 050 33327.79 318.42 2357.65 29.68 2011-02-19 20:21:08.000 050 33327.84 318.46 2357.70 29.68 2011-02-19 20:21:09.000 050 33327.79 318.44 2357.63 29.68 2011-02-19 20:21:10.000 050 33327.71 318.46 2357.59 29.68 2011-02-19 20:21:11.000 050 33327.82 318.46 2357.65 29.68 2011-02-19 20:21:12.000 050 33327.83 318.47 2357.68 29.68 2011-02-19 20:21:13.000 050 33327.87 318.44 2357.68 29.68 2011-02-19 20:21:14.000 050 33327.87 318.46 2357.62 29.68 2011-02-19 20:21:15.000 050 33327.80 318.51 2357.60 29.68 2011-02-19 20:21:16.000 050 33327.78 318.45 2357.73 29.68 2011-02-19 20:21:17.000 050 33327.81 318.46 2357.60 29.68 2011-02-19 20:21:18.000 050 33327.89 318.45 2357.65 29.68 2011-02-19 20:21:19.000 050 33327.78 318.48 2357.53 29.68 2011-02-19 20:21:20.000 050 33327.77 318.54 2357.67 29.68 2011-02-19 20:21:21.000 050 33327.80 318.46 2357.58 29.68 2011-02-19 20:21:22.000 050 33327.75 318.51 2357.69 29.68 2011-02-19 20:21:23.000 050 33327.76 318.48 2357.67 29.68 2011-02-19 20:21:24.000 050 33327.77 318.51 2357.73 29.68 2011-02-19 20:21:25.000 050 33327.76 318.47 2357.76 29.68 2011-02-19 20:21:26.000 050 33327.77 318.52 2357.63 29.68 2011-02-19 20:21:27.000 050 33327.82 318.48 2357.67 29.68 2011-02-19 20:21:28.000 050 33327.69 318.44 2357.66 29.68 2011-02-19 20:21:29.000 050 33327.79 318.53 2357.72 29.68 2011-02-19 20:21:30.000 050 33327.78 318.49 2357.60 29.68 2011-02-19 20:21:31.000 050 33327.81 318.51 2357.67 29.68 2011-02-19 20:21:32.000 050 33327.75 318.48 2357.63 29.68 2011-02-19 20:21:33.000 050 33327.79 318.55 2357.61 29.68 2011-02-19 20:21:34.000 050 33327.78 318.53 2357.56 29.68 2011-02-19 20:21:35.000 050 33327.73 318.55 2357.66 29.68 2011-02-19 20:21:36.000 050 33327.80 318.50 2357.64 29.68 2011-02-19 20:21:37.000 050 33327.75 318.51 2357.63 29.68 2011-02-19 20:21:38.000 050 33327.78 318.50 2357.64 29.68 2011-02-19 20:21:39.000 050 33327.70 318.48 2357.73 29.68 2011-02-19 20:21:40.000 050 33327.82 318.47 2357.61 29.68 2011-02-19 20:21:41.000 050 33327.65 318.52 2357.55 29.68 2011-02-19 20:21:42.000 050 33327.80 318.51 2357.60 29.68 2011-02-19 20:21:43.000 050 33327.78 318.54 2357.56 29.68 2011-02-19 20:21:44.000 050 33327.77 318.50 2357.54 29.68 2011-02-19 20:21:45.000 050 33327.74 318.53 2357.72 29.68 2011-02-19 20:21:46.000 050 33327.77 318.52 2357.60 29.68 2011-02-19 20:21:47.000 050 33327.81 318.54 2357.61 29.68 2011-02-19 20:21:48.000 050 33327.81 318.56 2357.57 29.68 2011-02-19 20:21:49.000 050 33327.72 318.54 2357.55 29.68 2011-02-19 20:21:50.000 050 33327.84 318.53 2357.68 29.68 2011-02-19 20:21:51.000 050 33327.81 318.55 2357.59 29.68 2011-02-19 20:21:52.000 050 33327.78 318.50 2357.64 29.68 2011-02-19 20:21:53.000 050 33327.77 318.58 2357.60 29.68 2011-02-19 20:21:54.000 050 33327.86 318.56 2357.63 29.68 2011-02-19 20:21:55.000 050 33327.77 318.56 2357.65 29.68 2011-02-19 20:21:56.000 050 33327.78 318.58 2357.60 29.68 2011-02-19 20:21:57.000 050 33327.92 318.57 2357.62 29.68 2011-02-19 20:21:58.000 050 33327.71 318.54 2357.64 29.68 2011-02-19 20:21:59.000 050 33327.82 318.56 2357.72 29.68 2011-02-19 20:22:00.000 050 33327.74 318.53 2357.59 29.68 2011-02-19 20:22:01.000 050 33327.76 318.54 2357.53 29.68 2011-02-19 20:22:02.000 050 33327.84 318.56 2357.59 29.68 2011-02-19 20:22:03.000 050 33327.78 318.57 2357.55 29.68 2011-02-19 20:22:04.000 050 33327.78 318.60 2357.64 29.68 2011-02-19 20:22:05.000 050 33327.82 318.58 2357.64 29.68 2011-02-19 20:22:06.000 050 33327.75 318.56 2357.68 29.68 2011-02-19 20:22:07.000 050 33327.73 318.61 2357.68 29.68 2011-02-19 20:22:08.000 050 33327.77 318.64 2357.57 29.68 2011-02-19 20:22:09.000 050 33327.75 318.60 2357.69 29.68 2011-02-19 20:22:10.000 050 33327.70 318.58 2357.70 29.68 2011-02-19 20:22:11.000 050 33327.66 318.62 2357.68 29.68 2011-02-19 20:22:12.000 050 33327.81 318.61 2357.66 29.68 2011-02-19 20:22:13.000 050 33327.72 318.57 2357.68 29.68 2011-02-19 20:22:14.000 050 33327.65 318.57 2357.63 29.68 2011-02-19 20:22:15.000 050 33327.65 318.63 2357.61 29.68 2011-02-19 20:22:16.000 050 33327.68 318.57 2357.65 29.68 2011-02-19 20:22:17.000 050 33327.85 318.64 2357.62 29.68 2011-02-19 20:22:18.000 050 33327.79 318.63 2357.69 29.68 2011-02-19 20:22:19.000 050 33327.77 318.63 2357.62 29.68 2011-02-19 20:22:20.000 050 33327.68 318.63 2357.66 29.68 2011-02-19 20:22:21.000 050 33327.69 318.66 2357.64 29.68 2011-02-19 20:22:22.000 050 33327.71 318.66 2357.63 29.68 2011-02-19 20:22:23.000 050 33327.71 318.65 2357.63 29.68 2011-02-19 20:22:24.000 050 33327.80 318.67 2357.66 29.68 2011-02-19 20:22:25.000 050 33327.74 318.66 2357.64 29.68 2011-02-19 20:22:26.000 050 33327.71 318.67 2357.70 29.68 2011-02-19 20:22:27.000 050 33327.71 318.65 2357.72 29.68 2011-02-19 20:22:28.000 050 33327.64 318.64 2357.57 29.68 2011-02-19 20:22:29.000 050 33327.81 318.66 2357.70 29.68 2011-02-19 20:22:30.000 050 33327.73 318.64 2357.61 29.68 2011-02-19 20:22:31.000 050 33327.74 318.65 2357.57 29.68 2011-02-19 20:22:32.000 050 33327.69 318.68 2357.66 29.68 2011-02-19 20:22:33.000 050 33327.74 318.67 2357.64 29.68 2011-02-19 20:22:34.000 050 33327.75 318.65 2357.69 29.68 2011-02-19 20:22:35.000 050 33327.67 318.65 2357.65 29.68 2011-02-19 20:22:36.000 050 33327.77 318.67 2357.68 29.68 2011-02-19 20:22:37.000 050 33327.64 318.66 2357.68 29.68 2011-02-19 20:22:38.000 050 33327.66 318.70 2357.66 29.68 2011-02-19 20:22:39.000 050 33327.76 318.64 2357.73 29.68 2011-02-19 20:22:40.000 050 33327.61 318.67 2357.68 29.68 2011-02-19 20:22:41.000 050 33327.77 318.64 2357.72 29.68 2011-02-19 20:22:42.000 050 33327.72 318.64 2357.70 29.68 2011-02-19 20:22:43.000 050 33327.77 318.62 2357.72 29.68 2011-02-19 20:22:44.000 050 33327.79 318.62 2357.70 29.68 2011-02-19 20:22:45.000 050 33327.73 318.67 2357.71 29.68 2011-02-19 20:22:46.000 050 33327.61 318.66 2357.58 29.68 2011-02-19 20:22:47.000 050 33327.72 318.64 2357.62 29.68 2011-02-19 20:22:48.000 050 33327.79 318.66 2357.70 29.68 2011-02-19 20:22:49.000 050 33327.78 318.65 2357.64 29.68 2011-02-19 20:22:50.000 050 33327.74 318.69 2357.70 29.68 2011-02-19 20:22:51.000 050 33327.74 318.64 2357.69 29.68 2011-02-19 20:22:52.000 050 33327.71 318.64 2357.62 29.68 2011-02-19 20:22:53.000 050 33327.87 318.66 2357.61 29.68 2011-02-19 20:22:54.000 050 33327.62 318.70 2357.64 29.68 2011-02-19 20:22:55.000 050 33327.68 318.66 2357.60 29.68 2011-02-19 20:22:56.000 050 33327.74 318.64 2357.65 29.68 2011-02-19 20:22:57.000 050 33327.77 318.70 2357.69 29.68 2011-02-19 20:22:58.000 050 33327.75 318.66 2357.71 29.68 2011-02-19 20:22:59.000 050 33327.71 318.70 2357.65 29.68 2011-02-19 20:23:00.000 050 33327.81 318.69 2357.69 29.68 2011-02-19 20:23:01.000 050 33327.78 318.68 2357.64 29.68 2011-02-19 20:23:02.000 050 33327.74 318.69 2357.70 29.68 2011-02-19 20:23:03.000 050 33327.85 318.70 2357.68 29.68 2011-02-19 20:23:04.000 050 33327.66 318.72 2357.69 29.68 2011-02-19 20:23:05.000 050 33327.72 318.69 2357.68 29.68 2011-02-19 20:23:06.000 050 33327.84 318.70 2357.70 29.68 2011-02-19 20:23:07.000 050 33327.76 318.72 2357.68 29.68 2011-02-19 20:23:08.000 050 33327.70 318.76 2357.65 29.68 2011-02-19 20:23:09.000 050 33327.73 318.72 2357.64 29.68 2011-02-19 20:23:10.000 050 33327.75 318.68 2357.64 29.68 2011-02-19 20:23:11.000 050 33327.69 318.74 2357.69 29.68 2011-02-19 20:23:12.000 050 33327.75 318.70 2357.64 29.68 2011-02-19 20:23:13.000 050 33327.74 318.70 2357.68 29.68 2011-02-19 20:23:14.000 050 33327.73 318.72 2357.71 29.68 2011-02-19 20:23:15.000 050 33327.77 318.71 2357.72 29.68 2011-02-19 20:23:16.000 050 33327.72 318.68 2357.67 29.68 2011-02-19 20:23:17.000 050 33327.77 318.69 2357.60 29.68 2011-02-19 20:23:18.000 050 33327.72 318.70 2357.61 29.68 2011-02-19 20:23:19.000 050 33327.73 318.71 2357.68 29.68 2011-02-19 20:23:20.000 050 33327.81 318.78 2357.67 29.68 2011-02-19 20:23:21.000 050 33327.77 318.78 2357.66 29.68 2011-02-19 20:23:22.000 050 33327.72 318.72 2357.68 29.68 2011-02-19 20:23:23.000 050 33327.78 318.74 2357.70 29.68 2011-02-19 20:23:24.000 050 33327.72 318.70 2357.61 29.68 2011-02-19 20:23:25.000 050 33327.82 318.76 2357.64 29.68 2011-02-19 20:23:26.000 050 33327.74 318.72 2357.58 29.68 2011-02-19 20:23:27.000 050 33327.65 318.77 2357.64 29.68 2011-02-19 20:23:28.000 050 33327.69 318.73 2357.66 29.68 2011-02-19 20:23:29.000 050 33327.63 318.74 2357.66 29.68 2011-02-19 20:23:30.000 050 33327.69 318.75 2357.69 29.68 2011-02-19 20:23:31.000 050 33327.77 318.76 2357.70 29.68 2011-02-19 20:23:32.000 050 33327.66 318.74 2357.70 29.68 2011-02-19 20:23:33.000 050 33327.74 318.76 2357.66 29.68 2011-02-19 20:23:34.000 050 33327.82 318.73 2357.67 29.68 2011-02-19 20:23:35.000 050 33327.84 318.73 2357.70 29.68 2011-02-19 20:23:36.000 050 33327.82 318.75 2357.66 29.68 2011-02-19 20:23:37.000 050 33327.74 318.76 2357.70 29.68 2011-02-19 20:23:38.000 050 33327.69 318.75 2357.66 29.68 2011-02-19 20:23:39.000 050 33327.73 318.82 2357.66 29.68 2011-02-19 20:23:40.000 050 33327.74 318.76 2357.70 29.68 2011-02-19 20:23:41.000 050 33327.67 318.78 2357.68 29.68 2011-02-19 20:23:42.000 050 33327.75 318.81 2357.62 29.69 2011-02-19 20:23:43.000 050 33327.80 318.80 2357.69 29.69 2011-02-19 20:23:44.000 050 33327.74 318.78 2357.66 29.68 2011-02-19 20:23:45.000 050 33327.74 318.75 2357.64 29.69 2011-02-19 20:23:46.000 050 33327.70 318.81 2357.73 29.68 2011-02-19 20:23:47.000 050 33327.77 318.81 2357.65 29.69 2011-02-19 20:23:48.000 050 33327.68 318.76 2357.69 29.69 2011-02-19 20:23:49.000 050 33327.69 318.81 2357.62 29.68 2011-02-19 20:23:50.000 050 33327.74 318.81 2357.62 29.69 2011-02-19 20:23:51.000 050 33327.74 318.79 2357.68 29.69 2011-02-19 20:23:52.000 050 33327.75 318.86 2357.68 29.69 2011-02-19 20:23:53.000 050 33327.67 318.79 2357.68 29.69 2011-02-19 20:23:54.000 050 33327.77 318.80 2357.76 29.69 2011-02-19 20:23:55.000 050 33327.68 318.81 2357.68 29.69 2011-02-19 20:23:56.000 050 33327.71 318.81 2357.68 29.69 2011-02-19 20:23:57.000 050 33327.80 318.78 2357.72 29.68 2011-02-19 20:23:58.000 050 33327.68 318.81 2357.66 29.69 2011-02-19 20:23:59.000 050 33327.66 318.78 2357.76 29.69 2011-02-19 20:24:00.000 050 33327.78 318.84 2357.70 29.69 2011-02-19 20:24:01.000 050 33327.80 318.82 2357.63 29.69 2011-02-19 20:24:02.000 050 33327.80 318.81 2357.64 29.69 2011-02-19 20:24:03.000 050 33327.76 318.84 2357.64 29.69 2011-02-19 20:24:04.000 050 33327.74 318.82 2357.63 29.68 2011-02-19 20:24:05.000 050 33327.78 318.87 2357.72 29.68 2011-02-19 20:24:06.000 050 33327.65 318.81 2357.69 29.68 2011-02-19 20:24:07.000 050 33327.84 318.80 2357.64 29.69 2011-02-19 20:24:08.000 050 33327.78 318.82 2357.69 29.68 2011-02-19 20:24:09.000 050 33327.72 318.82 2357.69 29.69 2011-02-19 20:24:10.000 050 33327.74 318.83 2357.69 29.68 2011-02-19 20:24:11.000 050 33327.77 318.85 2357.63 29.68 2011-02-19 20:24:12.000 050 33327.75 318.84 2357.66 29.68 2011-02-19 20:24:13.000 050 33327.75 318.84 2357.68 29.68 2011-02-19 20:24:14.000 050 33327.78 318.85 2357.66 29.68 2011-02-19 20:24:15.000 050 33327.69 318.84 2357.68 29.68 2011-02-19 20:24:16.000 050 33327.79 318.86 2357.68 29.68 2011-02-19 20:24:17.000 050 33327.77 318.83 2357.72 29.68 2011-02-19 20:24:18.000 050 33327.73 318.86 2357.64 29.68 2011-02-19 20:24:19.000 050 33327.77 318.87 2357.68 29.68 2011-02-19 20:24:20.000 050 33327.74 318.83 2357.67 29.68 2011-02-19 20:24:21.000 050 33327.75 318.86 2357.70 29.68 2011-02-19 20:24:22.000 050 33327.74 318.89 2357.63 29.68 2011-02-19 20:24:23.000 050 33327.74 318.89 2357.73 29.68 2011-02-19 20:24:24.000 050 33327.70 318.91 2357.72 29.68 2011-02-19 20:24:25.000 050 33327.63 318.90 2357.69 29.68 2011-02-19 20:24:26.000 050 33327.77 318.88 2357.69 29.68 2011-02-19 20:24:27.000 050 33327.75 318.90 2357.69 29.68 2011-02-19 20:24:28.000 050 33327.74 318.92 2357.71 29.68 2011-02-19 20:24:29.000 050 33327.63 318.90 2357.62 29.68 2011-02-19 20:24:30.000 050 33327.91 318.93 2357.61 29.68 2011-02-19 20:24:31.000 050 33327.73 318.93 2357.69 29.68 2011-02-19 20:24:32.000 050 33327.69 318.93 2357.70 29.68 2011-02-19 20:24:33.000 050 33327.78 318.96 2357.68 29.68 2011-02-19 20:24:34.000 050 33327.71 318.95 2357.76 29.68 2011-02-19 20:24:35.000 050 33327.74 318.95 2357.69 29.68 2011-02-19 20:24:36.000 050 33327.90 318.94 2357.65 29.68 2011-02-19 20:24:37.000 050 33327.74 318.92 2357.77 29.68 2011-02-19 20:24:38.000 050 33327.78 318.94 2357.75 29.68 2011-02-19 20:24:39.000 050 33327.82 318.93 2357.68 29.68 2011-02-19 20:24:40.000 050 33327.79 318.94 2357.64 29.69 2011-02-19 20:24:41.000 050 33327.66 318.95 2357.66 29.68 2011-02-19 20:24:42.000 050 33327.84 318.91 2357.68 29.68 2011-02-19 20:24:43.000 050 33327.88 318.90 2357.76 29.68 2011-02-19 20:24:44.000 050 33327.77 318.91 2357.70 29.68 2011-02-19 20:24:45.000 050 33327.77 318.95 2357.60 29.68 2011-02-19 20:24:46.000 050 33327.77 318.96 2357.74 29.68 2011-02-19 20:24:47.000 050 33327.77 318.89 2357.66 29.68 2011-02-19 20:24:48.000 050 33327.74 318.90 2357.71 29.68 2011-02-19 20:24:49.000 050 33327.70 318.93 2357.66 29.68 2011-02-19 20:24:50.000 050 33327.72 318.95 2357.67 29.68 2011-02-19 20:24:51.000 050 33327.84 318.97 2357.68 29.68 2011-02-19 20:24:52.000 050 33327.75 318.97 2357.67 29.68 2011-02-19 20:24:53.000 050 33327.71 318.97 2357.72 29.68 2011-02-19 20:24:54.000 050 33327.76 319.00 2357.66 29.68 2011-02-19 20:24:55.000 050 33327.76 318.96 2357.63 29.68 2011-02-19 20:24:56.000 050 33327.74 318.99 2357.60 29.68 2011-02-19 20:24:57.000 050 33327.75 318.95 2357.66 29.68 2011-02-19 20:24:58.000 050 33327.72 318.99 2357.64 29.68 2011-02-19 20:24:59.000 050 33327.74 318.99 2357.72 29.68 2011-02-19 20:25:00.000 050 33327.67 318.99 2357.69 29.69 2011-02-19 20:25:01.000 050 33327.72 319.03 2357.62 29.68 2011-02-19 20:25:02.000 050 33327.69 318.98 2357.59 29.68 2011-02-19 20:25:03.000 050 33327.65 319.03 2357.65 29.69 2011-02-19 20:25:04.000 050 33327.63 318.99 2357.60 29.68 2011-02-19 20:25:05.000 050 33327.59 318.99 2357.72 29.69 2011-02-19 20:25:06.000 050 33327.69 318.99 2357.63 29.69 2011-02-19 20:25:07.000 050 33327.71 319.01 2357.70 29.69 2011-02-19 20:25:08.000 050 33327.64 318.96 2357.68 29.69 2011-02-19 20:25:09.000 050 33327.78 319.00 2357.76 29.69 2011-02-19 20:25:10.000 050 33327.66 319.01 2357.68 29.69 2011-02-19 20:25:11.000 050 33327.79 319.04 2357.64 29.69 2011-02-19 20:25:12.000 050 33327.63 319.02 2357.70 29.69 2011-02-19 20:25:13.000 050 33327.68 319.02 2357.72 29.69 2011-02-19 20:25:14.000 050 33327.66 319.01 2357.74 29.69 2011-02-19 20:25:15.000 050 33327.68 319.01 2357.78 29.69 2011-02-19 20:25:16.000 050 33327.67 319.01 2357.73 29.69 2011-02-19 20:25:17.000 050 33327.62 319.06 2357.66 29.69 2011-02-19 20:25:18.000 050 33327.77 319.06 2357.70 29.69 2011-02-19 20:25:19.000 050 33327.61 319.05 2357.71 29.69 2011-02-19 20:25:20.000 050 33327.62 319.03 2357.75 29.68 2011-02-19 20:25:21.000 050 33327.63 319.03 2357.70 29.69 2011-02-19 20:25:22.000 050 33327.62 319.05 2357.66 29.68 2011-02-19 20:25:23.000 050 33327.57 319.07 2357.71 29.69 2011-02-19 20:25:24.000 050 33327.67 319.05 2357.72 29.69 2011-02-19 20:25:25.000 050 33327.64 319.09 2357.76 29.68 2011-02-19 20:25:26.000 050 33327.61 319.07 2357.73 29.69 2011-02-19 20:25:27.000 050 33327.67 319.07 2357.69 29.68 2011-02-19 20:25:28.000 050 33327.59 319.07 2357.62 29.69 2011-02-19 20:25:29.000 050 33327.70 319.11 2357.68 29.69 2011-02-19 20:25:30.000 050 33327.61 319.09 2357.72 29.69 2011-02-19 20:25:31.000 050 33327.68 319.14 2357.73 29.69 2011-02-19 20:25:32.000 050 33327.68 319.14 2357.76 29.69 2011-02-19 20:25:33.000 050 33327.67 319.07 2357.65 29.69 2011-02-19 20:25:34.000 050 33327.63 319.10 2357.67 29.69 2011-02-19 20:25:35.000 050 33327.72 319.10 2357.69 29.69 2011-02-19 20:25:36.000 050 33327.54 319.08 2357.72 29.69 2011-02-19 20:25:37.000 050 33327.62 319.10 2357.70 29.69 2011-02-19 20:25:38.000 050 33327.71 319.09 2357.72 29.69 2011-02-19 20:25:39.000 050 33327.63 319.08 2357.74 29.69 2011-02-19 20:25:40.000 050 33327.63 319.09 2357.70 29.69 2011-02-19 20:25:41.000 050 33327.68 319.11 2357.73 29.69 2011-02-19 20:25:42.000 050 33327.69 319.09 2357.76 29.69 2011-02-19 20:25:43.000 050 33327.72 319.11 2357.71 29.69 2011-02-19 20:25:44.000 050 33327.66 319.13 2357.74 29.69 2011-02-19 20:25:45.000 050 33327.67 319.12 2357.69 29.69 2011-02-19 20:25:46.000 050 33327.71 319.12 2357.75 29.69 2011-02-19 20:25:47.000 050 33327.67 319.15 2357.62 29.69 2011-02-19 20:25:48.000 050 33327.74 319.13 2357.70 29.69 2011-02-19 20:25:49.000 050 33327.68 319.08 2357.70 29.69 2011-02-19 20:25:50.000 050 33327.65 319.06 2357.70 29.69 2011-02-19 20:25:51.000 050 33327.70 319.13 2357.68 29.69 2011-02-19 20:25:52.000 050 33327.75 319.13 2357.68 29.69 2011-02-19 20:25:53.000 050 33327.74 319.12 2357.71 29.69 2011-02-19 20:25:54.000 050 33327.65 319.13 2357.75 29.69 2011-02-19 20:25:55.000 050 33327.77 319.14 2357.60 29.69 2011-02-19 20:25:56.000 050 33327.70 319.11 2357.55 29.69 2011-02-19 20:25:57.000 050 33327.66 319.17 2357.73 29.69 2011-02-19 20:25:58.000 050 33327.71 319.16 2357.69 29.69 2011-02-19 20:25:59.000 050 33327.75 319.10 2357.66 29.69 2011-02-19 20:26:00.000 050 33327.68 319.14 2357.76 29.69 2011-02-19 20:26:01.000 050 33327.77 319.18 2357.64 29.69 2011-02-19 20:26:02.000 050 33327.69 319.14 2357.67 29.69 2011-02-19 20:26:03.000 050 33327.69 319.19 2357.68 29.69 2011-02-19 20:26:04.000 050 33327.67 319.14 2357.64 29.69 2011-02-19 20:26:05.000 050 33327.66 319.13 2357.67 29.69 2011-02-19 20:26:06.000 050 33327.75 319.11 2357.68 29.69 2011-02-19 20:26:07.000 050 33327.73 319.13 2357.65 29.69 2011-02-19 20:26:08.000 050 33327.66 319.15 2357.60 29.69 2011-02-19 20:26:09.000 050 33327.68 319.17 2357.66 29.69 2011-02-19 20:26:10.000 050 33327.73 319.15 2357.66 29.69 2011-02-19 20:26:11.000 050 33327.68 319.11 2357.63 29.69 2011-02-19 20:26:12.000 050 33327.79 319.13 2357.70 29.69 2011-02-19 20:26:13.000 050 33327.68 319.12 2357.68 29.69 2011-02-19 20:26:14.000 050 33327.68 319.11 2357.67 29.69 2011-02-19 20:26:15.000 050 33327.72 319.07 2357.72 29.69 2011-02-19 20:26:16.000 050 33327.74 319.16 2357.69 29.69 2011-02-19 20:26:17.000 050 33327.70 319.17 2357.72 29.69 2011-02-19 20:26:18.000 050 33327.66 319.11 2357.64 29.69 2011-02-19 20:26:19.000 050 33327.73 319.13 2357.63 29.69 2011-02-19 20:26:20.000 050 33327.72 319.15 2357.74 29.69 2011-02-19 20:26:21.000 050 33327.70 319.20 2357.61 29.69 2011-02-19 20:26:22.000 050 33327.78 319.14 2357.77 29.69 2011-02-19 20:26:23.000 050 33327.73 319.15 2357.69 29.69 2011-02-19 20:26:24.000 050 33327.66 319.21 2357.72 29.69 2011-02-19 20:26:25.000 050 33327.71 319.17 2357.70 29.69 2011-02-19 20:26:26.000 050 33327.62 319.14 2357.75 29.69 2011-02-19 20:26:27.000 050 33327.72 319.20 2357.65 29.69 2011-02-19 20:26:28.000 050 33327.71 319.21 2357.65 29.69 2011-02-19 20:26:29.000 050 33327.62 319.18 2357.69 29.69 2011-02-19 20:26:30.000 050 33327.79 319.19 2357.72 29.69 2011-02-19 20:26:31.000 050 33327.66 319.19 2357.64 29.69 2011-02-19 20:26:32.000 050 33327.71 319.21 2357.69 29.69 2011-02-19 20:26:33.000 050 33327.71 319.20 2357.75 29.69 2011-02-19 20:26:34.000 050 33327.72 319.19 2357.76 29.69 2011-02-19 20:26:35.000 050 33327.75 319.15 2357.69 29.69 2011-02-19 20:26:36.000 050 33327.70 319.20 2357.64 29.69 2011-02-19 20:26:37.000 050 33327.74 319.21 2357.66 29.69 2011-02-19 20:26:38.000 050 33327.63 319.21 2357.64 29.69 2011-02-19 20:26:39.000 050 33327.71 319.23 2357.69 29.69 2011-02-19 20:26:40.000 050 33327.66 319.20 2357.63 29.69 2011-02-19 20:26:41.000 050 33327.70 319.21 2357.68 29.69 2011-02-19 20:26:42.000 050 33327.79 319.24 2357.68 29.69 2011-02-19 20:26:43.000 050 33327.67 319.25 2357.73 29.69 2011-02-19 20:26:44.000 050 33327.66 319.26 2357.65 29.69 2011-02-19 20:26:45.000 050 33327.72 319.24 2357.63 29.69 2011-02-19 20:26:46.000 050 33327.72 319.21 2357.64 29.69 2011-02-19 20:26:47.000 050 33327.76 319.21 2357.64 29.69 2011-02-19 20:26:48.000 050 33327.72 319.25 2357.61 29.69 2011-02-19 20:26:49.000 050 33327.72 319.23 2357.69 29.69 2011-02-19 20:26:50.000 050 33327.71 319.25 2357.60 29.69 2011-02-19 20:26:51.000 050 33327.67 319.30 2357.73 29.69 2011-02-19 20:26:52.000 050 33327.69 319.32 2357.69 29.69 2011-02-19 20:26:53.000 050 33327.66 319.24 2357.64 29.69 2011-02-19 20:26:54.000 050 33327.87 319.26 2357.67 29.69 2011-02-19 20:26:55.000 050 33327.62 319.24 2357.70 29.69 2011-02-19 20:26:56.000 050 33327.72 319.21 2357.72 29.69 2011-02-19 20:26:57.000 050 33327.66 319.27 2357.66 29.69 2011-02-19 20:26:58.000 050 33327.78 319.28 2357.68 29.69 2011-02-19 20:26:59.000 050 33327.65 319.24 2357.70 29.69 2011-02-19 20:27:00.000 050 33327.68 319.24 2357.72 29.69 2011-02-19 20:27:01.000 050 33327.79 319.30 2357.66 29.69 2011-02-19 20:27:02.000 050 33327.74 319.30 2357.64 29.69 2011-02-19 20:27:03.000 050 33327.71 319.24 2357.66 29.69 2011-02-19 20:27:04.000 050 33327.69 319.28 2357.63 29.69 2011-02-19 20:27:05.000 050 33327.74 319.25 2357.74 29.69 2011-02-19 20:27:06.000 050 33327.68 319.27 2357.68 29.69 2011-02-19 20:27:07.000 050 33327.72 319.29 2357.65 29.69 2011-02-19 20:27:08.000 050 33327.71 319.26 2357.66 29.69 2011-02-19 20:27:09.000 050 33327.73 319.27 2357.69 29.69 2011-02-19 20:27:10.000 050 33327.74 319.27 2357.62 29.69 2011-02-19 20:27:11.000 050 33327.72 319.27 2357.68 29.69 2011-02-19 20:27:12.000 050 33327.75 319.27 2357.68 29.69 2011-02-19 20:27:13.000 050 33327.79 319.30 2357.70 29.69 2011-02-19 20:27:14.000 050 33327.74 319.26 2357.74 29.69 2011-02-19 20:27:15.000 050 33327.78 319.27 2357.66 29.69 2011-02-19 20:27:16.000 050 33327.71 319.25 2357.69 29.69 2011-02-19 20:27:17.000 050 33327.72 319.31 2357.70 29.69 2011-02-19 20:27:18.000 050 33327.74 319.31 2357.64 29.69 2011-02-19 20:27:19.000 050 33327.86 319.29 2357.71 29.69 2011-02-19 20:27:20.000 050 33327.71 319.29 2357.66 29.69 2011-02-19 20:27:21.000 050 33327.84 319.29 2357.73 29.69 2011-02-19 20:27:22.000 050 33327.74 319.32 2357.79 29.69 2011-02-19 20:27:23.000 050 33327.71 319.31 2357.73 29.69 2011-02-19 20:27:24.000 050 33327.68 319.34 2357.69 29.69 2011-02-19 20:27:25.000 050 33327.71 319.32 2357.73 29.69 2011-02-19 20:27:26.000 050 33327.72 319.29 2357.69 29.69 2011-02-19 20:27:27.000 050 33327.66 319.30 2357.66 29.69 2011-02-19 20:27:28.000 050 33327.69 319.32 2357.75 29.69 2011-02-19 20:27:29.000 050 33327.77 319.33 2357.72 29.69 2011-02-19 20:27:30.000 050 33327.66 319.31 2357.69 29.69 2011-02-19 20:27:31.000 050 33327.80 319.33 2357.70 29.69 2011-02-19 20:27:32.000 050 33327.75 319.30 2357.60 29.69 2011-02-19 20:27:33.000 050 33327.74 319.33 2357.73 29.69 2011-02-19 20:27:34.000 050 33327.75 319.35 2357.66 29.69 2011-02-19 20:27:35.000 050 33327.80 319.33 2357.63 29.69 2011-02-19 20:27:36.000 050 33327.77 319.31 2357.69 29.69 2011-02-19 20:27:37.000 050 33327.71 319.29 2357.70 29.69 2011-02-19 20:27:38.000 050 33327.73 319.27 2357.66 29.69 2011-02-19 20:27:39.000 050 33327.80 319.31 2357.68 29.69 2011-02-19 20:27:40.000 050 33327.68 319.32 2357.65 29.69 2011-02-19 20:27:41.000 050 33327.65 319.30 2357.69 29.69 2011-02-19 20:27:42.000 050 33327.80 319.31 2357.63 29.69 2011-02-19 20:27:43.000 050 33327.75 319.29 2357.60 29.69 2011-02-19 20:27:44.000 050 33327.78 319.31 2357.63 29.69 2011-02-19 20:27:45.000 050 33327.75 319.34 2357.69 29.69 2011-02-19 20:27:46.000 050 33327.71 319.31 2357.62 29.69 2011-02-19 20:27:47.000 050 33327.72 319.32 2357.61 29.69 2011-02-19 20:27:48.000 050 33327.79 319.32 2357.67 29.69 2011-02-19 20:27:49.000 050 33327.63 319.30 2357.67 29.69 2011-02-19 20:27:50.000 050 33327.66 319.27 2357.66 29.69 2011-02-19 20:27:51.000 050 33327.64 319.32 2357.68 29.69 2011-02-19 20:27:52.000 050 33327.74 319.36 2357.66 29.69 2011-02-19 20:27:53.000 050 33327.70 319.34 2357.66 29.69 2011-02-19 20:27:54.000 050 33327.70 319.35 2357.60 29.69 2011-02-19 20:27:55.000 050 33327.69 319.35 2357.61 29.69 2011-02-19 20:27:56.000 050 33327.69 319.34 2357.59 29.69 2011-02-19 20:27:57.000 050 33327.71 319.36 2357.66 29.69 2011-02-19 20:27:58.000 050 33327.71 319.36 2357.64 29.69 2011-02-19 20:27:59.000 050 33327.63 319.37 2357.63 29.69 2011-02-19 20:28:00.000 050 33327.69 319.33 2357.63 29.69 2011-02-19 20:28:01.000 050 33327.66 319.38 2357.66 29.69 2011-02-19 20:28:02.000 050 33327.66 319.36 2357.61 29.69 2011-02-19 20:28:03.000 050 33327.72 319.30 2357.72 29.69 2011-02-19 20:28:04.000 050 33327.73 319.30 2357.63 29.69 2011-02-19 20:28:05.000 050 33327.78 319.30 2357.61 29.69 2011-02-19 20:28:06.000 050 33327.75 319.32 2357.61 29.69 2011-02-19 20:28:07.000 050 33327.71 319.33 2357.59 29.69 2011-02-19 20:28:08.000 050 33327.74 319.35 2357.61 29.69 2011-02-19 20:28:09.000 050 33327.71 319.36 2357.61 29.69 2011-02-19 20:28:10.000 050 33327.77 319.30 2357.70 29.69 2011-02-19 20:28:11.000 050 33327.70 319.31 2357.62 29.69 2011-02-19 20:28:12.000 050 33327.74 319.34 2357.63 29.69 2011-02-19 20:28:13.000 050 33327.81 319.32 2357.60 29.69 2011-02-19 20:28:14.000 050 33327.75 319.34 2357.59 29.69 2011-02-19 20:28:15.000 050 33327.75 319.35 2357.65 29.69 2011-02-19 20:28:16.000 050 33327.80 319.32 2357.61 29.69 2011-02-19 20:28:17.000 050 33327.72 319.37 2357.61 29.69 2011-02-19 20:28:18.000 050 33327.81 319.34 2357.64 29.69 2011-02-19 20:28:19.000 050 33327.76 319.31 2357.59 29.69 2011-02-19 20:28:20.000 050 33327.84 319.26 2357.63 29.69 2011-02-19 20:28:21.000 050 33327.75 319.30 2357.57 29.69 2011-02-19 20:28:22.000 050 33327.76 319.30 2357.61 29.69 2011-02-19 20:28:23.000 050 33327.68 319.30 2357.64 29.69 2011-02-19 20:28:24.000 050 33327.75 319.33 2357.63 29.69 2011-02-19 20:28:25.000 050 33327.83 319.35 2357.61 29.69 2011-02-19 20:28:26.000 050 33327.82 319.35 2357.67 29.69 2011-02-19 20:28:27.000 050 33327.77 319.32 2357.54 29.69 2011-02-19 20:28:28.000 050 33327.87 319.36 2357.61 29.69 2011-02-19 20:28:29.000 050 33327.81 319.36 2357.66 29.69 2011-02-19 20:28:30.000 050 33327.78 319.31 2357.64 29.69 2011-02-19 20:28:31.000 050 33327.64 319.34 2357.60 29.69 2011-02-19 20:28:32.000 050 33327.77 319.34 2357.63 29.69 2011-02-19 20:28:33.000 050 33327.89 319.30 2357.58 29.69 2011-02-19 20:28:34.000 050 33327.82 319.37 2357.63 29.69 2011-02-19 20:28:35.000 050 33327.84 319.30 2357.69 29.69 2011-02-19 20:28:36.000 050 33327.69 319.31 2357.61 29.69 2011-02-19 20:28:37.000 050 33327.69 319.30 2357.70 29.69 2011-02-19 20:28:38.000 050 33327.77 319.33 2357.64 29.69 2011-02-19 20:28:39.000 050 33327.79 319.32 2357.56 29.69 2011-02-19 20:28:40.000 050 33327.84 319.30 2357.61 29.69 2011-02-19 20:28:41.000 050 33327.75 319.36 2357.62 29.69 2011-02-19 20:28:42.000 050 33327.75 319.33 2357.71 29.69 2011-02-19 20:28:43.000 050 33327.84 319.34 2357.59 29.69 2011-02-19 20:28:44.000 050 33327.75 319.36 2357.55 29.69 2011-02-19 20:28:45.000 050 33327.84 319.37 2357.60 29.69 2011-02-19 20:28:46.000 050 33327.80 319.29 2357.68 29.69 2011-02-19 20:28:47.000 050 33327.83 319.35 2357.66 29.69 2011-02-19 20:28:48.000 050 33327.68 319.30 2357.64 29.69 2011-02-19 20:28:49.000 050 33327.79 319.38 2357.59 29.69 2011-02-19 20:28:50.000 050 33327.77 319.35 2357.64 29.69 2011-02-19 20:28:51.000 050 33327.79 319.32 2357.60 29.69 2011-02-19 20:28:52.000 050 33327.83 319.35 2357.64 29.69 2011-02-19 20:28:53.000 050 33327.72 319.38 2357.64 29.69 2011-02-19 20:28:54.000 050 33327.83 319.35 2357.60 29.69 2011-02-19 20:28:55.000 050 33327.80 319.31 2357.55 29.69 2011-02-19 20:28:56.000 050 33327.82 319.33 2357.63 29.69 2011-02-19 20:28:57.000 050 33327.78 319.31 2357.70 29.69 2011-02-19 20:28:58.000 050 33327.81 319.34 2357.66 29.69 2011-02-19 20:28:59.000 050 33327.75 319.36 2357.61 29.69 2011-02-19 20:29:00.000 050 33327.86 319.32 2357.68 29.69 2011-02-19 20:29:01.000 050 33327.78 319.35 2357.64 29.69 2011-02-19 20:29:02.000 050 33327.78 319.35 2357.64 29.69 2011-02-19 20:29:03.000 050 33327.77 319.33 2357.58 29.69 2011-02-19 20:29:04.000 050 33327.79 319.36 2357.61 29.69 2011-02-19 20:29:05.000 050 33327.82 319.38 2357.63 29.69 2011-02-19 20:29:06.000 050 33327.75 319.33 2357.65 29.69 2011-02-19 20:29:07.000 050 33327.84 319.38 2357.62 29.69 2011-02-19 20:29:08.000 050 33327.79 319.36 2357.60 29.69 2011-02-19 20:29:09.000 050 33327.85 319.38 2357.63 29.69 2011-02-19 20:29:10.000 050 33327.83 319.36 2357.64 29.69 2011-02-19 20:29:11.000 050 33327.73 319.33 2357.59 29.69 2011-02-19 20:29:12.000 050 33327.74 319.35 2357.60 29.69 2011-02-19 20:29:13.000 050 33327.83 319.37 2357.60 29.69 2011-02-19 20:29:14.000 050 33327.81 319.38 2357.56 29.69 2011-02-19 20:29:15.000 050 33327.75 319.36 2357.59 29.69 2011-02-19 20:29:16.000 050 33327.77 319.39 2357.68 29.69 2011-02-19 20:29:17.000 050 33327.72 319.37 2357.48 29.69 2011-02-19 20:29:18.000 050 33327.78 319.33 2357.64 29.69 2011-02-19 20:29:19.000 050 33327.74 319.37 2357.61 29.69 2011-02-19 20:29:20.000 050 33327.72 319.36 2357.57 29.69 2011-02-19 20:29:21.000 050 33327.82 319.37 2357.54 29.69 2011-02-19 20:29:22.000 050 33327.77 319.33 2357.54 29.69 2011-02-19 20:29:23.000 050 33327.71 319.36 2357.54 29.69 2011-02-19 20:29:24.000 050 33327.73 319.36 2357.57 29.69 2011-02-19 20:29:25.000 050 33327.77 319.38 2357.57 29.69 2011-02-19 20:29:26.000 050 33327.69 319.36 2357.59 29.69 2011-02-19 20:29:27.000 050 33327.77 319.36 2357.55 29.69 2011-02-19 20:29:28.000 050 33327.74 319.36 2357.60 29.69 2011-02-19 20:29:29.000 050 33327.82 319.43 2357.62 29.69 2011-02-19 20:29:30.000 050 33327.79 319.36 2357.61 29.69 2011-02-19 20:29:31.000 050 33327.87 319.36 2357.61 29.69 2011-02-19 20:29:32.000 050 33327.80 319.35 2357.56 29.69 2011-02-19 20:29:33.000 050 33327.87 319.35 2357.61 29.69 2011-02-19 20:29:34.000 050 33327.82 319.30 2357.63 29.69 2011-02-19 20:29:35.000 050 33327.92 319.36 2357.64 29.69 2011-02-19 20:29:36.000 050 33327.73 319.34 2357.53 29.69 2011-02-19 20:29:37.000 050 33327.90 319.33 2357.53 29.69 2011-02-19 20:29:38.000 050 33327.86 319.30 2357.51 29.69 2011-02-19 20:29:39.000 050 33327.81 319.30 2357.60 29.69 2011-02-19 20:29:40.000 050 33327.84 319.33 2357.59 29.69 2011-02-19 20:29:41.000 050 33327.83 319.30 2357.61 29.69 2011-02-19 20:29:42.000 050 33327.78 319.29 2357.58 29.69 2011-02-19 20:29:43.000 050 33327.88 319.32 2357.59 29.69 2011-02-19 20:29:44.000 050 33327.86 319.30 2357.54 29.69 2011-02-19 20:29:45.000 050 33327.90 319.32 2357.57 29.69 2011-02-19 20:29:46.000 050 33327.90 319.30 2357.53 29.69 2011-02-19 20:29:47.000 050 33327.84 319.23 2357.59 29.69 2011-02-19 20:29:48.000 050 33327.80 319.28 2357.56 29.69 2011-02-19 20:29:49.000 050 33327.97 319.29 2357.53 29.69 2011-02-19 20:29:50.000 050 33327.92 319.28 2357.51 29.69 2011-02-19 20:29:51.000 050 33327.89 319.30 2357.60 29.69 2011-02-19 20:29:52.000 050 33327.93 319.25 2357.57 29.69 2011-02-19 20:29:53.000 050 33327.93 319.28 2357.54 29.69 2011-02-19 20:29:54.000 050 33327.90 319.30 2357.53 29.69 2011-02-19 20:29:55.000 050 33327.78 319.26 2357.54 29.69 2011-02-19 20:29:56.000 050 33327.78 319.26 2357.54 29.69 2011-02-19 20:29:57.000 050 33327.85 319.28 2357.54 29.69 2011-02-19 20:29:58.000 050 33327.87 319.26 2357.51 29.69 2011-02-19 20:29:59.000 050 33327.82 319.27 2357.49 29.69 2011-02-19 20:30:00.000 050 33327.81 319.28 2357.55 29.69 2011-02-19 20:30:01.000 050 33327.85 319.24 2357.51 29.69 2011-02-19 20:30:02.000 050 33327.82 319.26 2357.52 29.69 2011-02-19 20:30:03.000 050 33327.90 319.29 2357.49 29.69 2011-02-19 20:30:04.000 050 33327.81 319.23 2357.62 29.69 2011-02-19 20:30:05.000 050 33327.88 319.29 2357.51 29.69 2011-02-19 20:30:06.000 050 33327.82 319.26 2357.50 29.69 2011-02-19 20:30:07.000 050 33327.88 319.25 2357.47 29.69 2011-02-19 20:30:08.000 050 33327.84 319.24 2357.43 29.69 2011-02-19 20:30:09.000 050 33327.87 319.23 2357.48 29.69 2011-02-19 20:30:10.000 050 33327.92 319.23 2357.54 29.69 2011-02-19 20:30:11.000 050 33327.87 319.25 2357.48 29.69 2011-02-19 20:30:12.000 050 33327.92 319.19 2357.47 29.69 2011-02-19 20:30:13.000 050 33327.79 319.25 2357.49 29.69 2011-02-19 20:30:14.000 050 33327.82 319.26 2357.44 29.69 2011-02-19 20:30:15.000 050 33327.96 319.22 2357.51 29.69 2011-02-19 20:30:16.000 050 33327.91 319.23 2357.55 29.69 2011-02-19 20:30:17.000 050 33327.85 319.21 2357.44 29.69 2011-02-19 20:30:18.000 050 33327.90 319.26 2357.47 29.69 2011-02-19 20:30:19.000 050 33327.87 319.26 2357.51 29.69 2011-02-19 20:30:20.000 050 33327.85 319.28 2357.45 29.69 2011-02-19 20:30:21.000 050 33327.88 319.23 2357.50 29.69 2011-02-19 20:30:22.000 050 33327.86 319.26 2357.47 29.69 2011-02-19 20:30:23.000 050 33327.83 319.24 2357.53 29.69 2011-02-19 20:30:24.000 050 33327.91 319.21 2357.49 29.69 2011-02-19 20:30:25.000 050 33327.79 319.22 2357.53 29.69 2011-02-19 20:30:26.000 050 33327.81 319.24 2357.49 29.69 2011-02-19 20:30:27.000 050 33327.92 319.28 2357.43 29.69 2011-02-19 20:30:28.000 050 33327.89 319.22 2357.50 29.69 2011-02-19 20:30:29.000 050 33327.81 319.25 2357.55 29.69 2011-02-19 20:30:30.000 050 33327.82 319.24 2357.52 29.69 2011-02-19 20:30:31.000 050 33327.92 319.24 2357.54 29.69 2011-02-19 20:30:32.000 050 33327.81 319.25 2357.49 29.69 2011-02-19 20:30:33.000 050 33327.86 319.26 2357.48 29.69 2011-02-19 20:30:34.000 050 33327.92 319.22 2357.45 29.69 2011-02-19 20:30:35.000 050 33327.82 319.25 2357.47 29.70 2011-02-19 20:30:36.000 050 33327.85 319.26 2357.47 29.69 2011-02-19 20:30:37.000 050 33327.74 319.29 2357.47 29.70 2011-02-19 20:30:38.000 050 33327.89 319.29 2357.54 29.69 2011-02-19 20:30:39.000 050 33327.88 319.27 2357.39 29.70 2011-02-19 20:30:40.000 050 33327.88 319.26 2357.45 29.70 2011-02-19 20:30:41.000 050 33327.87 319.28 2357.55 29.69 2011-02-19 20:30:42.000 050 33327.85 319.29 2357.51 29.69 2011-02-19 20:30:43.000 050 33327.86 319.26 2357.50 29.69 2011-02-19 20:30:44.000 050 33327.93 319.25 2357.57 29.69 2011-02-19 20:30:45.000 050 33327.87 319.23 2357.48 29.69 2011-02-19 20:30:46.000 050 33327.90 319.28 2357.42 29.69 2011-02-19 20:30:47.000 050 33327.86 319.28 2357.46 29.69 2011-02-19 20:30:48.000 050 33327.89 319.27 2357.45 29.69 2011-02-19 20:30:49.000 050 33327.97 319.25 2357.53 29.69 2011-02-19 20:30:50.000 050 33327.89 319.25 2357.47 29.70 2011-02-19 20:30:51.000 050 33327.90 319.24 2357.48 29.70 2011-02-19 20:30:52.000 050 33327.87 319.31 2357.52 29.69 2011-02-19 20:30:53.000 050 33327.82 319.28 2357.47 29.70 2011-02-19 20:30:54.000 050 33327.94 319.26 2357.42 29.70 2011-02-19 20:30:55.000 050 33327.84 319.24 2357.42 29.70 2011-02-19 20:30:56.000 050 33327.84 319.22 2357.46 29.70 2011-02-19 20:30:57.000 050 33327.79 319.25 2357.45 29.70 2011-02-19 20:30:58.000 050 33327.88 319.27 2357.47 29.70 2011-02-19 20:30:59.000 050 33327.93 319.24 2357.48 29.70 2011-02-19 20:31:00.000 050 33327.86 319.26 2357.57 29.70 2011-02-19 20:31:01.000 050 33327.89 319.27 2357.47 29.70 2011-02-19 20:31:02.000 050 33327.82 319.27 2357.45 29.70 2011-02-19 20:31:03.000 050 33327.86 319.27 2357.47 29.70 2011-02-19 20:31:04.000 050 33327.90 319.26 2357.48 29.70 2011-02-19 20:31:05.000 050 33327.83 319.26 2357.46 29.70 2011-02-19 20:31:06.000 050 33327.85 319.33 2357.39 29.70 2011-02-19 20:31:07.000 050 33327.97 319.24 2357.50 29.70 2011-02-19 20:31:08.000 050 33327.81 319.21 2357.52 29.70 2011-02-19 20:31:09.000 050 33327.82 319.25 2357.54 29.70 2011-02-19 20:31:10.000 050 33327.84 319.26 2357.55 29.70 2011-02-19 20:31:11.000 050 33327.89 319.26 2357.48 29.70 2011-02-19 20:31:12.000 050 33327.80 319.26 2357.54 29.70 2011-02-19 20:31:13.000 050 33327.94 319.26 2357.42 29.70 2011-02-19 20:31:14.000 050 33327.90 319.23 2357.46 29.70 2011-02-19 20:31:15.000 050 33327.82 319.24 2357.48 29.70 2011-02-19 20:31:16.000 050 33327.90 319.25 2357.51 29.70 2011-02-19 20:31:17.000 050 33327.78 319.28 2357.54 29.70 2011-02-19 20:31:18.000 050 33327.77 319.24 2357.52 29.70 2011-02-19 20:31:19.000 050 33327.89 319.25 2357.54 29.70 2011-02-19 20:31:20.000 050 33327.84 319.26 2357.47 29.70 2011-02-19 20:31:21.000 050 33327.84 319.28 2357.59 29.70 2011-02-19 20:31:22.000 050 33327.86 319.29 2357.57 29.70 2011-02-19 20:31:23.000 050 33327.86 319.24 2357.48 29.70 2011-02-19 20:31:24.000 050 33327.81 319.26 2357.49 29.70 2011-02-19 20:31:25.000 050 33327.84 319.25 2357.50 29.70 2011-02-19 20:31:26.000 050 33327.85 319.24 2357.47 29.70 2011-02-19 20:31:27.000 050 33327.86 319.26 2357.54 29.70 2011-02-19 20:31:28.000 050 33327.81 319.29 2357.49 29.70 2011-02-19 20:31:29.000 050 33327.87 319.26 2357.50 29.70 2011-02-19 20:31:30.000 050 33327.89 319.26 2357.53 29.70 2011-02-19 20:31:31.000 050 33327.85 319.29 2357.52 29.70 2011-02-19 20:31:32.000 050 33327.81 319.27 2357.60 29.70 2011-02-19 20:31:33.000 050 33327.89 319.31 2357.53 29.70 2011-02-19 20:31:34.000 050 33327.83 319.28 2357.48 29.70 2011-02-19 20:31:35.000 050 33327.92 319.28 2357.51 29.70 2011-02-19 20:31:36.000 050 33327.81 319.25 2357.48 29.70 2011-02-19 20:31:37.000 050 33327.94 319.26 2357.54 29.70 2011-02-19 20:31:38.000 050 33327.75 319.24 2357.57 29.70 2011-02-19 20:31:39.000 050 33327.79 319.26 2357.50 29.70 2011-02-19 20:31:40.000 050 33327.86 319.28 2357.47 29.70 2011-02-19 20:31:41.000 050 33327.83 319.27 2357.56 29.70 2011-02-19 20:31:42.000 050 33327.84 319.30 2357.42 29.70 2011-02-19 20:31:43.000 050 33327.72 319.28 2357.46 29.70 2011-02-19 20:31:44.000 050 33327.82 319.24 2357.54 29.70 2011-02-19 20:31:45.000 050 33327.85 319.30 2357.44 29.70 2011-02-19 20:31:46.000 050 33327.82 319.31 2357.56 29.70 2011-02-19 20:31:47.000 050 33327.84 319.30 2357.49 29.70 2011-02-19 20:31:48.000 050 33327.78 319.28 2357.47 29.70 2011-02-19 20:31:49.000 050 33327.79 319.31 2357.48 29.70 2011-02-19 20:31:50.000 050 33327.71 319.33 2357.54 29.70 2011-02-19 20:31:51.000 050 33327.74 319.31 2357.45 29.70 2011-02-19 20:31:52.000 050 33327.79 319.32 2357.53 29.70 2011-02-19 20:31:53.000 050 33327.74 319.32 2357.45 29.70 2011-02-19 20:31:54.000 050 33327.79 319.30 2357.54 29.70 2011-02-19 20:31:55.000 050 33327.79 319.32 2357.52 29.70 2011-02-19 20:31:56.000 050 33327.78 319.31 2357.53 29.70 2011-02-19 20:31:57.000 050 33327.84 319.34 2357.51 29.70 2011-02-19 20:31:58.000 050 33327.79 319.24 2357.50 29.70 2011-02-19 20:31:59.000 050 33327.68 319.29 2357.45 29.70 2011-02-19 20:32:00.000 050 33327.79 319.25 2357.52 29.70 2011-02-19 20:32:01.000 050 33327.74 319.27 2357.52 29.70 2011-02-19 20:32:02.000 050 33327.78 319.31 2357.49 29.70 2011-02-19 20:32:03.000 050 33327.77 319.32 2357.43 29.70 2011-02-19 20:32:04.000 050 33327.75 319.32 2357.54 29.70 2011-02-19 20:32:05.000 050 33327.80 319.32 2357.63 29.70 2011-02-19 20:32:06.000 050 33327.75 319.36 2357.49 29.70 2011-02-19 20:32:07.000 050 33327.81 319.32 2357.53 29.70 2011-02-19 20:32:08.000 050 33327.72 319.35 2357.61 29.70 2011-02-19 20:32:09.000 050 33327.77 319.34 2357.41 29.70 2011-02-19 20:32:10.000 050 33327.77 319.33 2357.44 29.70 2011-02-19 20:32:11.000 050 33327.68 319.33 2357.51 29.70 2011-02-19 20:32:12.000 050 33327.78 319.33 2357.49 29.70 2011-02-19 20:32:13.000 050 33327.79 319.34 2357.52 29.70 2011-02-19 20:32:14.000 050 33327.71 319.30 2357.45 29.70 2011-02-19 20:32:15.000 050 33327.72 319.32 2357.46 29.70 2011-02-19 20:32:16.000 050 33327.78 319.34 2357.56 29.70 2011-02-19 20:32:17.000 050 33327.78 319.36 2357.48 29.70 2011-02-19 20:32:18.000 050 33327.86 319.36 2357.48 29.70 2011-02-19 20:32:19.000 050 33327.77 319.31 2357.55 29.70 2011-02-19 20:32:20.000 050 33327.72 319.32 2357.58 29.70 2011-02-19 20:32:21.000 050 33327.73 319.30 2357.51 29.70 2011-02-19 20:32:22.000 050 33327.75 319.32 2357.53 29.70 2011-02-19 20:32:23.000 050 33327.66 319.30 2357.51 29.70 2011-02-19 20:32:24.000 050 33327.75 319.34 2357.45 29.70 2011-02-19 20:32:25.000 050 33327.77 319.33 2357.53 29.70 2011-02-19 20:32:26.000 050 33327.69 319.34 2357.57 29.70 2011-02-19 20:32:27.000 050 33327.81 319.37 2357.50 29.70 2011-02-19 20:32:28.000 050 33327.75 319.33 2357.51 29.70 2011-02-19 20:32:29.000 050 33327.66 319.34 2357.49 29.70 2011-02-19 20:32:30.000 050 33327.62 319.34 2357.54 29.70 2011-02-19 20:32:31.000 050 33327.77 319.37 2357.54 29.70 2011-02-19 20:32:32.000 050 33327.72 319.37 2357.56 29.70 2011-02-19 20:32:33.000 050 33327.75 319.34 2357.58 29.70 2011-02-19 20:32:34.000 050 33327.78 319.32 2357.51 29.70 2011-02-19 20:32:35.000 050 33327.72 319.36 2357.57 29.70 2011-02-19 20:32:36.000 050 33327.77 319.32 2357.55 29.70 2011-02-19 20:32:37.000 050 33327.75 319.33 2357.52 29.70 2011-02-19 20:32:38.000 050 33327.69 319.35 2357.57 29.70 2011-02-19 20:32:39.000 050 33327.72 319.31 2357.56 29.70 2011-02-19 20:32:40.000 050 33327.70 319.35 2357.53 29.70 2011-02-19 20:32:41.000 050 33327.77 319.36 2357.54 29.70 2011-02-19 20:32:42.000 050 33327.56 319.32 2357.50 29.70 2011-02-19 20:32:43.000 050 33327.64 319.32 2357.55 29.70 2011-02-19 20:32:44.000 050 33327.71 319.34 2357.52 29.70 2011-02-19 20:32:45.000 050 33327.67 319.39 2357.52 29.70 2011-02-19 20:32:46.000 050 33327.68 319.34 2357.57 29.70 2011-02-19 20:32:47.000 050 33327.63 319.30 2357.51 29.70 2011-02-19 20:32:48.000 050 33327.69 319.36 2357.51 29.70 2011-02-19 20:32:49.000 050 33327.69 319.35 2357.57 29.70 2011-02-19 20:32:50.000 050 33327.61 319.33 2357.53 29.70 2011-02-19 20:32:51.000 050 33327.68 319.34 2357.51 29.70 2011-02-19 20:32:52.000 050 33327.65 319.36 2357.47 29.70 2011-02-19 20:32:53.000 050 33327.64 319.35 2357.45 29.70 2011-02-19 20:32:54.000 050 33327.60 319.34 2357.49 29.70 2011-02-19 20:32:55.000 050 33327.56 319.36 2357.57 29.70 2011-02-19 20:32:56.000 050 33327.59 319.31 2357.49 29.70 2011-02-19 20:32:57.000 050 33327.54 319.39 2357.52 29.70 2011-02-19 20:32:58.000 050 33327.57 319.36 2357.58 29.70 2011-02-19 20:32:59.000 050 33327.56 319.34 2357.54 29.70 2011-02-19 20:33:00.000 050 33327.61 319.38 2357.55 29.70 2011-02-19 20:33:01.000 050 33327.50 319.41 2357.57 29.70 2011-02-19 20:33:02.000 050 33327.57 319.40 2357.61 29.70 2011-02-19 20:33:03.000 050 33327.50 319.41 2357.47 29.70 2011-02-19 20:33:04.000 050 33327.58 319.41 2357.50 29.70 2011-02-19 20:33:05.000 050 33327.57 319.38 2357.53 29.70 2011-02-19 20:33:06.000 050 33327.55 319.38 2357.55 29.70 2011-02-19 20:33:07.000 050 33327.49 319.38 2357.55 29.70 2011-02-19 20:33:08.000 050 33327.55 319.38 2357.60 29.70 2011-02-19 20:33:09.000 050 33327.51 319.38 2357.56 29.70 2011-02-19 20:33:10.000 050 33327.53 319.41 2357.55 29.70 2011-02-19 20:33:11.000 050 33327.49 319.40 2357.59 29.70 2011-02-19 20:33:12.000 050 33327.51 319.41 2357.53 29.70 2011-02-19 20:33:13.000 050 33327.43 319.39 2357.55 29.70 2011-02-19 20:33:14.000 050 33327.53 319.39 2357.47 29.70 2011-02-19 20:33:15.000 050 33327.51 319.41 2357.50 29.70 2011-02-19 20:33:16.000 050 33327.56 319.38 2357.54 29.70 2011-02-19 20:33:17.000 050 33327.51 319.38 2357.50 29.70 2011-02-19 20:33:18.000 050 33327.56 319.38 2357.58 29.70 2011-02-19 20:33:19.000 050 33327.55 319.39 2357.51 29.70 2011-02-19 20:33:20.000 050 33327.54 319.39 2357.54 29.70 2011-02-19 20:33:21.000 050 33327.51 319.42 2357.52 29.70 2011-02-19 20:33:22.000 050 33327.53 319.43 2357.55 29.70 2011-02-19 20:33:23.000 050 33327.46 319.38 2357.47 29.70 2011-02-19 20:33:24.000 050 33327.59 319.41 2357.61 29.70 2011-02-19 20:33:25.000 050 33327.56 319.44 2357.53 29.70 2011-02-19 20:33:26.000 050 33327.49 319.37 2357.53 29.70 2011-02-19 20:33:27.000 050 33327.48 319.41 2357.53 29.70 2011-02-19 20:33:28.000 050 33327.49 319.42 2357.54 29.70 2011-02-19 20:33:29.000 050 33327.57 319.41 2357.50 29.70 2011-02-19 20:33:30.000 050 33327.51 319.44 2357.57 29.70 2011-02-19 20:33:31.000 050 33327.37 319.41 2357.61 29.70 2011-02-19 20:33:32.000 050 33327.40 319.42 2357.63 29.70 2011-02-19 20:33:33.000 050 33327.48 319.44 2357.53 29.70 2011-02-19 20:33:34.000 050 33327.50 319.39 2357.55 29.70 2011-02-19 20:33:35.000 050 33327.37 319.40 2357.38 29.70 2011-02-19 20:33:36.000 050 33327.46 319.39 2357.54 29.70 2011-02-19 20:33:37.000 050 33327.53 319.44 2357.58 29.70 2011-02-19 20:33:38.000 050 33327.47 319.42 2357.57 29.70 2011-02-19 20:33:39.000 050 33327.47 319.46 2357.60 29.70 2011-02-19 20:33:40.000 050 33327.50 319.44 2357.42 29.70 2011-02-19 20:33:41.000 050 33327.52 319.47 2357.51 29.70 2011-02-19 20:33:42.000 050 33327.57 319.46 2357.50 29.70 2011-02-19 20:33:43.000 050 33327.45 319.44 2357.63 29.70 2011-02-19 20:33:44.000 050 33327.47 319.41 2357.56 29.70 2011-02-19 20:33:45.000 050 33327.53 319.42 2357.54 29.70 2011-02-19 20:33:46.000 050 33327.49 319.40 2357.51 29.70 2011-02-19 20:33:47.000 050 33327.53 319.45 2357.49 29.70 2011-02-19 20:33:48.000 050 33327.50 319.36 2357.45 29.70 2011-02-19 20:33:49.000 050 33327.49 319.40 2357.45 29.70 2011-02-19 20:33:50.000 050 33327.48 319.39 2357.47 29.70 2011-02-19 20:33:51.000 050 33327.52 319.45 2357.55 29.70 2011-02-19 20:33:52.000 050 33327.50 319.41 2357.59 29.70 2011-02-19 20:33:53.000 050 33327.45 319.37 2357.44 29.70 2011-02-19 20:33:54.000 050 33327.51 319.37 2357.47 29.70 2011-02-19 20:33:55.000 050 33327.62 319.40 2357.53 29.70 2011-02-19 20:33:56.000 050 33327.47 319.41 2357.48 29.70 2011-02-19 20:33:57.000 050 33327.56 319.37 2357.54 29.70 2011-02-19 20:33:58.000 050 33327.61 319.41 2357.55 29.70 2011-02-19 20:33:59.000 050 33327.46 319.39 2357.61 29.70 2011-02-19 20:34:00.000 050 33327.63 319.40 2357.59 29.70 2011-02-19 20:34:01.000 050 33327.55 319.40 2357.51 29.70 2011-02-19 20:34:02.000 050 33327.54 319.37 2357.54 29.70 2011-02-19 20:34:03.000 050 33327.52 319.41 2357.50 29.70 2011-02-19 20:34:04.000 050 33327.56 319.40 2357.50 29.70 2011-02-19 20:34:05.000 050 33327.53 319.40 2357.59 29.70 2011-02-19 20:34:06.000 050 33327.64 319.40 2357.54 29.70 2011-02-19 20:34:07.000 050 33327.52 319.42 2357.48 29.70 2011-02-19 20:34:08.000 050 33327.54 319.40 2357.48 29.70 2011-02-19 20:34:09.000 050 33327.56 319.40 2357.51 29.70 2011-02-19 20:34:10.000 050 33327.58 319.40 2357.50 29.70 2011-02-19 20:34:11.000 050 33327.62 319.38 2357.54 29.70 2011-02-19 20:34:12.000 050 33327.57 319.37 2357.50 29.70 2011-02-19 20:34:13.000 050 33327.58 319.44 2357.48 29.70 2011-02-19 20:34:14.000 050 33327.56 319.40 2357.48 29.70 2011-02-19 20:34:15.000 050 33327.60 319.40 2357.46 29.70 2011-02-19 20:34:16.000 050 33327.57 319.40 2357.45 29.70 2011-02-19 20:34:17.000 050 33327.57 319.40 2357.45 29.70 2011-02-19 20:34:18.000 050 33327.64 319.42 2357.45 29.70 2011-02-19 20:34:19.000 050 33327.66 319.40 2357.45 29.70 2011-02-19 20:34:20.000 050 33327.59 319.41 2357.50 29.70 2011-02-19 20:34:21.000 050 33327.56 319.44 2357.50 29.70 2011-02-19 20:34:22.000 050 33327.65 319.41 2357.50 29.70 2011-02-19 20:34:23.000 050 33327.59 319.44 2357.48 29.70 2011-02-19 20:34:24.000 050 33327.61 319.40 2357.45 29.70 2011-02-19 20:34:25.000 050 33327.58 319.43 2357.43 29.70 2011-02-19 20:34:26.000 050 33327.65 319.36 2357.48 29.70 2011-02-19 20:34:27.000 050 33327.57 319.40 2357.46 29.70 2011-02-19 20:34:28.000 050 33327.62 319.42 2357.53 29.70 2011-02-19 20:34:29.000 050 33327.71 319.45 2357.44 29.70 2011-02-19 20:34:30.000 050 33327.49 319.40 2357.59 29.70 2011-02-19 20:34:31.000 050 33327.74 319.43 2357.45 29.70 2011-02-19 20:34:32.000 050 33327.62 319.44 2357.44 29.70 2011-02-19 20:34:33.000 050 33327.70 319.38 2357.51 29.70 2011-02-19 20:34:34.000 050 33327.65 319.42 2357.48 29.70 2011-02-19 20:34:35.000 050 33327.57 319.37 2357.55 29.70 2011-02-19 20:34:36.000 050 33327.68 319.43 2357.50 29.70 2011-02-19 20:34:37.000 050 33327.65 319.40 2357.39 29.70 2011-02-19 20:34:38.000 050 33327.61 319.39 2357.47 29.70 2011-02-19 20:34:39.000 050 33327.56 319.43 2357.51 29.70 2011-02-19 20:34:40.000 050 33327.66 319.45 2357.52 29.70 2011-02-19 20:34:41.000 050 33327.64 319.45 2357.38 29.70 2011-02-19 20:34:42.000 050 33327.58 319.41 2357.34 29.70 2011-02-19 20:34:43.000 050 33327.72 319.42 2357.45 29.70 2011-02-19 20:34:44.000 050 33327.56 319.38 2357.49 29.70 2011-02-19 20:34:45.000 050 33327.66 319.38 2357.45 29.70 2011-02-19 20:34:46.000 050 33327.60 319.44 2357.42 29.70 2011-02-19 20:34:47.000 050 33327.61 319.38 2357.40 29.70 2011-02-19 20:34:48.000 050 33327.63 319.43 2357.45 29.70 2011-02-19 20:34:49.000 050 33327.69 319.43 2357.45 29.70 2011-02-19 20:34:50.000 050 33327.53 319.40 2357.43 29.70 2011-02-19 20:34:51.000 050 33327.58 319.46 2357.44 29.70 2011-02-19 20:34:52.000 050 33327.59 319.43 2357.49 29.70 2011-02-19 20:34:53.000 050 33327.46 319.44 2357.42 29.70 2011-02-19 20:34:54.000 050 33327.58 319.41 2357.45 29.70 2011-02-19 20:34:55.000 050 33327.68 319.42 2357.47 29.70 2011-02-19 20:34:56.000 050 33327.59 319.41 2357.52 29.70 2011-02-19 20:34:57.000 050 33327.64 319.46 2357.47 29.70 2011-02-19 20:34:58.000 050 33327.63 319.42 2357.44 29.70 2011-02-19 20:34:59.000 050 33327.53 319.45 2357.48 29.70 2011-02-19 20:35:00.000 050 33327.65 319.44 2357.45 29.70 2011-02-19 20:35:01.000 050 33327.60 319.41 2357.44 29.70 2011-02-19 20:35:02.000 050 33327.57 319.38 2357.51 29.70 2011-02-19 20:35:03.000 050 33327.56 319.38 2357.45 29.70 2011-02-19 20:35:04.000 050 33327.62 319.44 2357.48 29.70 2011-02-19 20:35:05.000 050 33327.51 319.41 2357.40 29.70 2011-02-19 20:35:06.000 050 33327.54 319.45 2357.48 29.70 2011-02-19 20:35:07.000 050 33327.69 319.39 2357.42 29.70 2011-02-19 20:35:08.000 050 33327.54 319.39 2357.41 29.70 2011-02-19 20:35:09.000 050 33327.52 319.37 2357.46 29.70 2011-02-19 20:35:10.000 050 33327.61 319.43 2357.38 29.70 2011-02-19 20:35:11.000 050 33327.57 319.40 2357.44 29.70 2011-02-19 20:35:12.000 050 33327.63 319.41 2357.51 29.70 2011-02-19 20:35:13.000 050 33327.57 319.37 2357.47 29.70 2011-02-19 20:35:14.000 050 33327.52 319.33 2357.41 29.70 2011-02-19 20:35:15.000 050 33327.59 319.36 2357.50 29.70 2011-02-19 20:35:16.000 050 33327.61 319.38 2357.50 29.70 2011-02-19 20:35:17.000 050 33327.64 319.38 2357.41 29.70 2011-02-19 20:35:18.000 050 33327.68 319.38 2357.50 29.70 2011-02-19 20:35:19.000 050 33327.53 319.39 2357.39 29.70 2011-02-19 20:35:20.000 050 33327.55 319.36 2357.45 29.70 2011-02-19 20:35:21.000 050 33327.66 319.40 2357.48 29.70 2011-02-19 20:35:22.000 050 33327.63 319.37 2357.41 29.70 2011-02-19 20:35:23.000 050 33327.63 319.39 2357.40 29.70 2011-02-19 20:35:24.000 050 33327.71 319.36 2357.47 29.70 2011-02-19 20:35:25.000 050 33327.58 319.36 2357.39 29.70 2011-02-19 20:35:26.000 050 33327.57 319.38 2357.47 29.70 2011-02-19 20:35:27.000 050 33327.57 319.35 2357.41 29.70 2011-02-19 20:35:28.000 050 33327.63 319.39 2357.44 29.70 2011-02-19 20:35:29.000 050 33327.68 319.40 2357.55 29.70 2011-02-19 20:35:30.000 050 33327.63 319.37 2357.36 29.70 2011-02-19 20:35:31.000 050 33327.56 319.40 2357.45 29.70 2011-02-19 20:35:32.000 050 33327.63 319.37 2357.43 29.70 2011-02-19 20:35:33.000 050 33327.56 319.39 2357.42 29.70 2011-02-19 20:35:34.000 050 33327.67 319.38 2357.34 29.70 2011-02-19 20:35:35.000 050 33327.59 319.40 2357.44 29.70 2011-02-19 20:35:36.000 050 33327.58 319.41 2357.42 29.70 2011-02-19 20:35:37.000 050 33327.66 319.40 2357.44 29.70 2011-02-19 20:35:38.000 050 33327.65 319.37 2357.46 29.70 2011-02-19 20:35:39.000 050 33327.59 319.37 2357.41 29.70 2011-02-19 20:35:40.000 050 33327.59 319.39 2357.46 29.70 2011-02-19 20:35:41.000 050 33327.58 319.35 2357.33 29.70 2011-02-19 20:35:42.000 050 33327.63 319.40 2357.43 29.70 2011-02-19 20:35:43.000 050 33327.68 319.39 2357.44 29.70 2011-02-19 20:35:44.000 050 33327.62 319.38 2357.43 29.70 2011-02-19 20:35:45.000 050 33327.62 319.41 2357.43 29.70 2011-02-19 20:35:46.000 050 33327.57 319.38 2357.41 29.70 2011-02-19 20:35:47.000 050 33327.59 319.38 2357.44 29.70 2011-02-19 20:35:48.000 050 33327.54 319.37 2357.45 29.70 2011-02-19 20:35:49.000 050 33327.61 319.44 2357.54 29.70 2011-02-19 20:35:50.000 050 33327.54 319.42 2357.48 29.70 2011-02-19 20:35:51.000 050 33327.59 319.35 2357.42 29.70 2011-02-19 20:35:52.000 050 33327.66 319.40 2357.40 29.70 2011-02-19 20:35:53.000 050 33327.57 319.38 2357.35 29.70 2011-02-19 20:35:54.000 050 33327.51 319.38 2357.38 29.70 2011-02-19 20:35:55.000 050 33327.53 319.39 2357.45 29.70 2011-02-19 20:35:56.000 050 33327.54 319.41 2357.42 29.70 2011-02-19 20:35:57.000 050 33327.65 319.43 2357.45 29.70 2011-02-19 20:35:58.000 050 33327.60 319.42 2357.53 29.70 2011-02-19 20:35:59.000 050 33327.63 319.40 2357.49 29.70 2011-02-19 20:36:00.000 050 33327.48 319.41 2357.36 29.70 2011-02-19 20:36:01.000 050 33327.59 319.44 2357.55 29.70 2011-02-19 20:36:02.000 050 33327.49 319.43 2357.50 29.70 2011-02-19 20:36:03.000 050 33327.59 319.41 2357.46 29.70 2011-02-19 20:36:04.000 050 33327.56 319.40 2357.42 29.70 2011-02-19 20:36:05.000 050 33327.48 319.37 2357.45 29.70 2011-02-19 20:36:06.000 050 33327.49 319.39 2357.34 29.70 2011-02-19 20:36:07.000 050 33327.51 319.40 2357.48 29.70 2011-02-19 20:36:08.000 050 33327.45 319.38 2357.40 29.70 2011-02-19 20:36:09.000 050 33327.50 319.38 2357.41 29.70 2011-02-19 20:36:10.000 050 33327.51 319.40 2357.41 29.70 2011-02-19 20:36:11.000 050 33327.48 319.37 2357.44 29.70 2011-02-19 20:36:12.000 050 33327.46 319.38 2357.48 29.70 2011-02-19 20:36:13.000 050 33327.58 319.46 2357.42 29.70 2011-02-19 20:36:14.000 050 33327.47 319.44 2357.44 29.70 2011-02-19 20:36:15.000 050 33327.49 319.40 2357.48 29.70 2011-02-19 20:36:16.000 050 33327.59 319.39 2357.47 29.70 2011-02-19 20:36:17.000 050 33327.51 319.41 2357.44 29.70 2011-02-19 20:36:18.000 050 33327.51 319.43 2357.45 29.70 2011-02-19 20:36:19.000 050 33327.59 319.38 2357.42 29.70 2011-02-19 20:36:20.000 050 33327.51 319.38 2357.45 29.70 2011-02-19 20:36:21.000 050 33327.53 319.40 2357.45 29.70 2011-02-19 20:36:22.000 050 33327.51 319.38 2357.48 29.70 2011-02-19 20:36:23.000 050 33327.49 319.41 2357.52 29.70 2011-02-19 20:36:24.000 050 33327.48 319.42 2357.47 29.70 2011-02-19 20:36:25.000 050 33327.56 319.37 2357.53 29.70 2011-02-19 20:36:26.000 050 33327.51 319.36 2357.47 29.70 2011-02-19 20:36:27.000 050 33327.50 319.39 2357.44 29.70 2011-02-19 20:36:28.000 050 33327.47 319.38 2357.48 29.70 2011-02-19 20:36:29.000 050 33327.40 319.38 2357.41 29.70 2011-02-19 20:36:30.000 050 33327.47 319.37 2357.47 29.70 2011-02-19 20:36:31.000 050 33327.63 319.37 2357.47 29.70 2011-02-19 20:36:32.000 050 33327.50 319.39 2357.43 29.70 2011-02-19 20:36:33.000 050 33327.47 319.36 2357.53 29.70 2011-02-19 20:36:34.000 050 33327.48 319.37 2357.48 29.70 2011-02-19 20:36:35.000 050 33327.42 319.34 2357.40 29.70 2011-02-19 20:36:36.000 050 33327.44 319.36 2357.44 29.70 2011-02-19 20:36:37.000 050 33327.50 319.36 2357.52 29.70 2011-02-19 20:36:38.000 050 33327.47 319.35 2357.54 29.70 2011-02-19 20:36:39.000 050 33327.56 319.32 2357.42 29.70 2011-02-19 20:36:40.000 050 33327.49 319.33 2357.39 29.70 2011-02-19 20:36:41.000 050 33327.51 319.34 2357.47 29.70 2011-02-19 20:36:42.000 050 33327.53 319.35 2357.52 29.70 2011-02-19 20:36:43.000 050 33327.49 319.36 2357.45 29.70 2011-02-19 20:36:44.000 050 33327.42 319.35 2357.45 29.70 2011-02-19 20:36:45.000 050 33327.50 319.35 2357.42 29.70 2011-02-19 20:36:46.000 050 33327.48 319.35 2357.37 29.70 2011-02-19 20:36:47.000 050 33327.48 319.33 2357.35 29.70 2011-02-19 20:36:48.000 050 33327.44 319.36 2357.45 29.70 2011-02-19 20:36:49.000 050 33327.50 319.35 2357.53 29.70 2011-02-19 20:36:50.000 050 33327.43 319.36 2357.44 29.70 2011-02-19 20:36:51.000 050 33327.43 319.33 2357.39 29.70 2011-02-19 20:36:52.000 050 33327.41 319.36 2357.50 29.70 2011-02-19 20:36:53.000 050 33327.34 319.34 2357.41 29.70 2011-02-19 20:36:54.000 050 33327.49 319.34 2357.51 29.70 2011-02-19 20:36:55.000 050 33327.41 319.33 2357.43 29.70 2011-02-19 20:36:56.000 050 33327.40 319.31 2357.42 29.70 2011-02-19 20:36:57.000 050 33327.45 319.33 2357.38 29.70 2011-02-19 20:36:58.000 050 33327.41 319.31 2357.45 29.70 2011-02-19 20:36:59.000 050 33327.41 319.36 2357.55 29.70 2011-02-19 20:37:00.000 050 33327.35 319.31 2357.45 29.70 2011-02-19 20:37:01.000 050 33327.38 319.33 2357.46 29.70 2011-02-19 20:37:02.000 050 33327.40 319.35 2357.53 29.70 2011-02-19 20:37:03.000 050 33327.46 319.35 2357.38 29.70 2011-02-19 20:37:04.000 050 33327.49 319.34 2357.52 29.70 2011-02-19 20:37:05.000 050 33327.54 319.33 2357.45 29.70 2011-02-19 20:37:06.000 050 33327.54 319.38 2357.38 29.70 2011-02-19 20:37:07.000 050 33327.48 319.31 2357.42 29.70 2011-02-19 20:37:08.000 050 33327.41 319.33 2357.36 29.70 2011-02-19 20:37:09.000 050 33327.45 319.35 2357.41 29.70 2011-02-19 20:37:10.000 050 33327.46 319.32 2357.50 29.70 2011-02-19 20:37:11.000 050 33327.50 319.34 2357.44 29.70 2011-02-19 20:37:12.000 050 33327.59 319.35 2357.49 29.70 2011-02-19 20:37:13.000 050 33327.43 319.38 2357.47 29.70 2011-02-19 20:37:14.000 050 33327.47 319.35 2357.45 29.70 2011-02-19 20:37:15.000 050 33327.43 319.34 2357.42 29.70 2011-02-19 20:37:16.000 050 33327.53 319.38 2357.47 29.70 2011-02-19 20:37:17.000 050 33327.40 319.38 2357.38 29.70 2011-02-19 20:37:18.000 050 33327.38 319.35 2357.40 29.70 2011-02-19 20:37:19.000 050 33327.43 319.38 2357.51 29.70 2011-02-19 20:37:20.000 050 33327.50 319.35 2357.39 29.70 2011-02-19 20:37:21.000 050 33327.46 319.34 2357.42 29.70 2011-02-19 20:37:22.000 050 33327.49 319.34 2357.39 29.70 2011-02-19 20:37:23.000 050 33327.52 319.34 2357.45 29.70 2011-02-19 20:37:24.000 050 33327.54 319.38 2357.38 29.70 2011-02-19 20:37:25.000 050 33327.56 319.36 2357.42 29.70 2011-02-19 20:37:26.000 050 33327.43 319.33 2357.44 29.70 2011-02-19 20:37:27.000 050 33327.46 319.34 2357.44 29.70 2011-02-19 20:37:28.000 050 33327.47 319.37 2357.41 29.70 2011-02-19 20:37:29.000 050 33327.41 319.33 2357.44 29.70 2011-02-19 20:37:30.000 050 33327.57 319.30 2357.42 29.70 2011-02-19 20:37:31.000 050 33327.51 319.32 2357.53 29.71 2011-02-19 20:37:32.000 050 33327.47 319.34 2357.49 29.70 2011-02-19 20:37:33.000 050 33327.46 319.32 2357.50 29.70 2011-02-19 20:37:34.000 050 33327.50 319.34 2357.35 29.70 2011-02-19 20:37:35.000 050 33327.48 319.31 2357.41 29.70 2011-02-19 20:37:36.000 050 33327.46 319.30 2357.42 29.71 2011-02-19 20:37:37.000 050 33327.43 319.32 2357.43 29.70 2011-02-19 20:37:38.000 050 33327.63 319.29 2357.42 29.70 2011-02-19 20:37:39.000 050 33327.54 319.30 2357.40 29.70 2011-02-19 20:37:40.000 050 33327.46 319.31 2357.44 29.70 2011-02-19 20:37:41.000 050 33327.51 319.34 2357.41 29.70 2011-02-19 20:37:42.000 050 33327.50 319.32 2357.41 29.70 2011-02-19 20:37:43.000 050 33327.52 319.34 2357.43 29.70 2011-02-19 20:37:44.000 050 33327.51 319.32 2357.42 29.71 2011-02-19 20:37:45.000 050 33327.55 319.30 2357.35 29.70 2011-02-19 20:37:46.000 050 33327.50 319.32 2357.51 29.70 2011-02-19 20:37:47.000 050 33327.52 319.32 2357.41 29.71 2011-02-19 20:37:48.000 050 33327.53 319.31 2357.38 29.71 2011-02-19 20:37:49.000 050 33327.56 319.33 2357.37 29.71 2011-02-19 20:37:50.000 050 33327.46 319.33 2357.40 29.71 2011-02-19 20:37:51.000 050 33327.56 319.31 2357.43 29.71 2011-02-19 20:37:52.000 050 33327.49 319.33 2357.36 29.71 2011-02-19 20:37:53.000 050 33327.51 319.31 2357.44 29.70 2011-02-19 20:37:54.000 050 33327.55 319.30 2357.42 29.71 2011-02-19 20:37:55.000 050 33327.39 319.32 2357.34 29.70 2011-02-19 20:37:56.000 050 33327.53 319.34 2357.36 29.70 2011-02-19 20:37:57.000 050 33327.54 319.34 2357.34 29.70 2011-02-19 20:37:58.000 050 33327.50 319.34 2357.41 29.71 2011-02-19 20:37:59.000 050 33327.54 319.36 2357.34 29.71 2011-02-19 20:38:00.000 050 33327.50 319.33 2357.39 29.71 2011-02-19 20:38:01.000 050 33327.57 319.32 2357.36 29.71 2011-02-19 20:38:02.000 050 33327.47 319.33 2357.35 29.71 2011-02-19 20:38:03.000 050 33327.51 319.32 2357.37 29.71 2011-02-19 20:38:04.000 050 33327.49 319.34 2357.40 29.71 2011-02-19 20:38:05.000 050 33327.57 319.34 2357.41 29.71 2011-02-19 20:38:06.000 050 33327.63 319.34 2357.37 29.71 2011-02-19 20:38:07.000 050 33327.53 319.30 2357.36 29.71 2011-02-19 20:38:08.000 050 33327.54 319.31 2357.39 29.71 2011-02-19 20:38:09.000 050 33327.52 319.28 2357.43 29.71 2011-02-19 20:38:10.000 050 33327.57 319.32 2357.33 29.71 2011-02-19 20:38:11.000 050 33327.50 319.37 2357.47 29.71 2011-02-19 20:38:12.000 050 33327.46 319.32 2357.33 29.71 2011-02-19 20:38:13.000 050 33327.52 319.34 2357.38 29.71 2011-02-19 20:38:14.000 050 33327.51 319.36 2357.43 29.71 2011-02-19 20:38:15.000 050 33327.50 319.36 2357.47 29.71 2011-02-19 20:38:16.000 050 33327.47 319.37 2357.42 29.71 2011-02-19 20:38:17.000 050 33327.45 319.32 2357.41 29.71 2011-02-19 20:38:18.000 050 33327.54 319.36 2357.38 29.71 2011-02-19 20:38:19.000 050 33327.41 319.34 2357.37 29.71 2011-02-19 20:38:20.000 050 33327.45 319.38 2357.47 29.71 2011-02-19 20:38:21.000 050 33327.50 319.40 2357.50 29.71 2011-02-19 20:38:22.000 050 33327.46 319.38 2357.38 29.71 2011-02-19 20:38:23.000 050 33327.51 319.36 2357.38 29.71 2011-02-19 20:38:24.000 050 33327.51 319.36 2357.39 29.71 2011-02-19 20:38:25.000 050 33327.38 319.41 2357.41 29.71 2011-02-19 20:38:26.000 050 33327.45 319.40 2357.41 29.71 2011-02-19 20:38:27.000 050 33327.45 319.34 2357.40 29.71 2011-02-19 20:38:28.000 050 33327.42 319.40 2357.40 29.71 2011-02-19 20:38:29.000 050 33327.45 319.36 2357.36 29.71 2011-02-19 20:38:30.000 050 33327.47 319.38 2357.37 29.71 2011-02-19 20:38:31.000 050 33327.51 319.36 2357.40 29.71 2011-02-19 20:38:32.000 050 33327.38 319.36 2357.45 29.71 2011-02-19 20:38:33.000 050 33327.45 319.34 2357.45 29.71 2011-02-19 20:38:34.000 050 33327.41 319.36 2357.47 29.71 2011-02-19 20:38:35.000 050 33327.36 319.36 2357.44 29.71 2011-02-19 20:38:36.000 050 33327.36 319.32 2357.44 29.71 2011-02-19 20:38:37.000 050 33327.35 319.36 2357.45 29.71 2011-02-19 20:38:38.000 050 33327.37 319.35 2357.42 29.71 2011-02-19 20:38:39.000 050 33327.38 319.35 2357.41 29.71 2011-02-19 20:38:40.000 050 33327.41 319.39 2357.43 29.71 2011-02-19 20:38:41.000 050 33327.34 319.40 2357.42 29.71 2011-02-19 20:38:42.000 050 33327.34 319.36 2357.43 29.71 2011-02-19 20:38:43.000 050 33327.32 319.40 2357.44 29.71 2011-02-19 20:38:44.000 050 33327.38 319.40 2357.42 29.71 2011-02-19 20:38:45.000 050 33327.34 319.42 2357.39 29.71 2011-02-19 20:38:46.000 050 33327.39 319.40 2357.40 29.71 2011-02-19 20:38:47.000 050 33327.31 319.40 2357.46 29.71 2011-02-19 20:38:48.000 050 33327.37 319.37 2357.45 29.71 2011-02-19 20:38:49.000 050 33327.38 319.39 2357.43 29.71 2011-02-19 20:38:50.000 050 33327.40 319.41 2357.44 29.71 2011-02-19 20:38:51.000 050 33327.41 319.40 2357.47 29.71 2011-02-19 20:38:52.000 050 33327.35 319.41 2357.49 29.71 2011-02-19 20:38:53.000 050 33327.37 319.39 2357.44 29.71 2011-02-19 20:38:54.000 050 33327.41 319.39 2357.48 29.71 2011-02-19 20:38:55.000 050 33327.28 319.43 2357.42 29.71 2011-02-19 20:38:56.000 050 33327.36 319.38 2357.41 29.71 2011-02-19 20:38:57.000 050 33327.35 319.41 2357.43 29.71 2011-02-19 20:38:58.000 050 33327.29 319.41 2357.39 29.71 2011-02-19 20:38:59.000 050 33327.36 319.37 2357.50 29.71 2011-02-19 20:39:00.000 050 33327.35 319.44 2357.54 29.71 2011-02-19 20:39:01.000 050 33327.32 319.46 2357.45 29.71 2011-02-19 20:39:02.000 050 33327.25 319.46 2357.53 29.71 2011-02-19 20:39:03.000 050 33327.28 319.41 2357.55 29.71 2011-02-19 20:39:04.000 050 33327.37 319.41 2357.49 29.71 2011-02-19 20:39:05.000 050 33327.28 319.42 2357.53 29.71 2011-02-19 20:39:06.000 050 33327.29 319.42 2357.50 29.71 2011-02-19 20:39:07.000 050 33327.40 319.38 2357.52 29.71 2011-02-19 20:39:08.000 050 33327.33 319.44 2357.47 29.71 2011-02-19 20:39:09.000 050 33327.32 319.43 2357.38 29.71 2011-02-19 20:39:10.000 050 33327.32 319.41 2357.45 29.71 2011-02-19 20:39:11.000 050 33327.27 319.43 2357.52 29.71 2011-02-19 20:39:12.000 050 33327.31 319.39 2357.45 29.71 2011-02-19 20:39:13.000 050 33327.31 319.39 2357.46 29.71 2011-02-19 20:39:14.000 050 33327.33 319.44 2357.47 29.71 2011-02-19 20:39:15.000 050 33327.34 319.43 2357.51 29.71 2011-02-19 20:39:16.000 050 33327.35 319.39 2357.50 29.71 2011-02-19 20:39:17.000 050 33327.36 319.39 2357.45 29.71 2011-02-19 20:39:18.000 050 33327.27 319.41 2357.46 29.71 2011-02-19 20:39:19.000 050 33327.26 319.42 2357.47 29.71 2011-02-19 20:39:20.000 050 33327.22 319.39 2357.44 29.71 2011-02-19 20:39:21.000 050 33327.24 319.39 2357.39 29.71 2011-02-19 20:39:22.000 050 33327.30 319.38 2357.43 29.71 2011-02-19 20:39:23.000 050 33327.28 319.43 2357.45 29.71 2011-02-19 20:39:24.000 050 33327.24 319.44 2357.45 29.71 2011-02-19 20:39:25.000 050 33327.37 319.47 2357.38 29.71 2011-02-19 20:39:26.000 050 33327.32 319.44 2357.49 29.71 2011-02-19 20:39:27.000 050 33327.33 319.42 2357.48 29.71 2011-02-19 20:39:28.000 050 33327.31 319.44 2357.49 29.71 2011-02-19 20:39:29.000 050 33327.32 319.40 2357.41 29.71 2011-02-19 20:39:30.000 050 33327.25 319.40 2357.52 29.71 2011-02-19 20:39:31.000 050 33327.35 319.46 2357.38 29.71 2011-02-19 20:39:32.000 050 33327.31 319.41 2357.42 29.71 2011-02-19 20:39:33.000 050 33327.30 319.41 2357.39 29.71 2011-02-19 20:39:34.000 050 33327.19 319.37 2357.48 29.71 2011-02-19 20:39:35.000 050 33327.31 319.39 2357.45 29.71 2011-02-19 20:39:36.000 050 33327.34 319.40 2357.44 29.71 2011-02-19 20:39:37.000 050 33327.34 319.43 2357.43 29.71 2011-02-19 20:39:38.000 050 33327.36 319.40 2357.46 29.71 2011-02-19 20:39:39.000 050 33327.27 319.39 2357.47 29.71 2011-02-19 20:39:40.000 050 33327.35 319.41 2357.50 29.71 2011-02-19 20:39:41.000 050 33327.34 319.44 2357.38 29.71 2011-02-19 20:39:42.000 050 33327.34 319.40 2357.49 29.71 2011-02-19 20:39:43.000 050 33327.37 319.39 2357.45 29.71 2011-02-19 20:39:44.000 050 33327.33 319.43 2357.44 29.71 2011-02-19 20:39:45.000 050 33327.32 319.42 2357.39 29.71 2011-02-19 20:39:46.000 050 33327.32 319.42 2357.45 29.71 2011-02-19 20:39:47.000 050 33327.28 319.41 2357.47 29.71 2011-02-19 20:39:48.000 050 33327.39 319.37 2357.39 29.71 2011-02-19 20:39:49.000 050 33327.29 319.42 2357.42 29.71 2011-02-19 20:39:50.000 050 33327.39 319.41 2357.43 29.71 2011-02-19 20:39:51.000 050 33327.24 319.42 2357.43 29.71 2011-02-19 20:39:52.000 050 33327.28 319.42 2357.44 29.71 2011-02-19 20:39:53.000 050 33327.34 319.40 2357.43 29.71 2011-02-19 20:39:54.000 050 33327.32 319.39 2357.43 29.71 2011-02-19 20:39:55.000 050 33327.32 319.41 2357.46 29.71 2011-02-19 20:39:56.000 050 33327.22 319.45 2357.42 29.71 2011-02-19 20:39:57.000 050 33327.23 319.41 2357.41 29.71 2011-02-19 20:39:58.000 050 33327.30 319.43 2357.48 29.71 2011-02-19 20:39:59.000 050 33327.31 319.43 2357.45 29.71 2011-02-19 20:40:00.000 050 33327.29 319.40 2357.44 29.71 2011-02-19 20:40:01.000 050 33327.34 319.46 2357.36 29.71 2011-02-19 20:40:02.000 050 33327.32 319.38 2357.39 29.71 2011-02-19 20:40:03.000 050 33327.25 319.40 2357.46 29.71 2011-02-19 20:40:04.000 050 33327.27 319.43 2357.47 29.71 2011-02-19 20:40:05.000 050 33327.32 319.45 2357.48 29.71 2011-02-19 20:40:06.000 050 33327.22 319.42 2357.38 29.71 2011-02-19 20:40:07.000 050 33327.25 319.40 2357.48 29.71 2011-02-19 20:40:08.000 050 33327.29 319.45 2357.52 29.71 2011-02-19 20:40:09.000 050 33327.29 319.44 2357.51 29.71 2011-02-19 20:40:10.000 050 33327.29 319.43 2357.38 29.71 2011-02-19 20:40:11.000 050 33327.33 319.45 2357.46 29.71 2011-02-19 20:40:12.000 050 33327.33 319.40 2357.46 29.71 2011-02-19 20:40:13.000 050 33327.29 319.44 2357.38 29.71 2011-02-19 20:40:14.000 050 33327.27 319.45 2357.47 29.71 2011-02-19 20:40:15.000 050 33327.25 319.46 2357.48 29.71 2011-02-19 20:40:16.000 050 33327.35 319.44 2357.47 29.71 2011-02-19 20:40:17.000 050 33327.36 319.41 2357.48 29.71 2011-02-19 20:40:18.000 050 33327.26 319.47 2357.51 29.71 2011-02-19 20:40:19.000 050 33327.38 319.44 2357.40 29.71 2011-02-19 20:40:20.000 050 33327.15 319.44 2357.49 29.71 2011-02-19 20:40:21.000 050 33327.27 319.44 2357.39 29.71 2011-02-19 20:40:22.000 050 33327.27 319.43 2357.44 29.71 2011-02-19 20:40:23.000 050 33327.27 319.44 2357.48 29.71 2011-02-19 20:40:24.000 050 33327.33 319.44 2357.43 29.71 2011-02-19 20:40:25.000 050 33327.28 319.47 2357.44 29.71 2011-02-19 20:40:26.000 050 33327.25 319.46 2357.48 29.71 2011-02-19 20:40:27.000 050 33327.24 319.49 2357.42 29.71 2011-02-19 20:40:28.000 050 33327.24 319.49 2357.49 29.71 2011-02-19 20:40:29.000 050 33327.34 319.44 2357.45 29.71 2011-02-19 20:40:30.000 050 33327.34 319.45 2357.44 29.71 2011-02-19 20:40:31.000 050 33327.34 319.49 2357.42 29.71 2011-02-19 20:40:32.000 050 33327.27 319.46 2357.41 29.71 2011-02-19 20:40:33.000 050 33327.22 319.44 2357.46 29.71 2011-02-19 20:40:34.000 050 33327.27 319.49 2357.44 29.71 2011-02-19 20:40:35.000 050 33327.18 319.49 2357.42 29.71 2011-02-19 20:40:36.000 050 33327.11 319.47 2357.39 29.71 2011-02-19 20:40:37.000 050 33327.18 319.50 2357.44 29.71 2011-02-19 20:40:38.000 050 33327.28 319.50 2357.46 29.71 2011-02-19 20:40:39.000 050 33327.24 319.51 2357.38 29.71 2011-02-19 20:40:40.000 050 33327.21 319.48 2357.42 29.71 2011-02-19 20:40:41.000 050 33327.24 319.49 2357.44 29.71 2011-02-19 20:40:42.000 050 33327.16 319.50 2357.49 29.71 2011-02-19 20:40:43.000 050 33327.25 319.55 2357.41 29.71 2011-02-19 20:40:44.000 050 33327.24 319.55 2357.39 29.71 2011-02-19 20:40:45.000 050 33327.25 319.53 2357.48 29.71 2011-02-19 20:40:46.000 050 33327.22 319.52 2357.55 29.71 2011-02-19 20:40:47.000 050 33327.20 319.50 2357.46 29.71 2011-02-19 20:40:48.000 050 33327.18 319.53 2357.49 29.71 2011-02-19 20:40:49.000 050 33327.30 319.50 2357.44 29.71 2011-02-19 20:40:50.000 050 33327.21 319.49 2357.41 29.71 2011-02-19 20:40:51.000 050 33327.17 319.50 2357.45 29.71 2011-02-19 20:40:52.000 050 33327.21 319.57 2357.47 29.71 2011-02-19 20:40:53.000 050 33327.21 319.53 2357.35 29.71 2011-02-19 20:40:54.000 050 33327.18 319.50 2357.33 29.71 2011-02-19 20:40:55.000 050 33327.13 319.56 2357.48 29.71 2011-02-19 20:40:56.000 050 33327.26 319.52 2357.42 29.71 2011-02-19 20:40:57.000 050 33327.24 319.54 2357.42 29.71 2011-02-19 20:40:58.000 050 33327.24 319.56 2357.48 29.71 2011-02-19 20:40:59.000 050 33327.22 319.55 2357.48 29.71 2011-02-19 20:41:00.000 050 33327.23 319.53 2357.42 29.71 2011-02-19 20:41:01.000 050 33327.22 319.56 2357.40 29.71 2011-02-19 20:41:02.000 050 33327.18 319.51 2357.47 29.71 2011-02-19 20:41:03.000 050 33327.19 319.53 2357.47 29.71 2011-02-19 20:41:04.000 050 33327.16 319.53 2357.43 29.71 2011-02-19 20:41:05.000 050 33327.25 319.50 2357.44 29.71 2011-02-19 20:41:06.000 050 33327.11 319.55 2357.44 29.71 2011-02-19 20:41:07.000 050 33327.25 319.55 2357.41 29.71 2011-02-19 20:41:08.000 050 33327.19 319.49 2357.42 29.71 2011-02-19 20:41:09.000 050 33327.22 319.50 2357.46 29.71 2011-02-19 20:41:10.000 050 33327.25 319.53 2357.34 29.71 2011-02-19 20:41:11.000 050 33327.19 319.50 2357.43 29.71 2011-02-19 20:41:12.000 050 33327.25 319.48 2357.44 29.71 2011-02-19 20:41:13.000 050 33327.19 319.52 2357.46 29.71 2011-02-19 20:41:14.000 050 33327.19 319.55 2357.53 29.71 2011-02-19 20:41:15.000 050 33327.24 319.55 2357.47 29.71 2011-02-19 20:41:16.000 050 33327.24 319.58 2357.48 29.71 2011-02-19 20:41:17.000 050 33327.21 319.56 2357.39 29.71 2011-02-19 20:41:18.000 050 33327.24 319.55 2357.47 29.71 2011-02-19 20:41:19.000 050 33327.24 319.54 2357.43 29.71 2011-02-19 20:41:20.000 050 33327.23 319.52 2357.45 29.71 2011-02-19 20:41:21.000 050 33327.25 319.53 2357.38 29.71 2011-02-19 20:41:22.000 050 33327.22 319.51 2357.45 29.71 2011-02-19 20:41:23.000 050 33327.20 319.56 2357.38 29.71 2011-02-19 20:41:24.000 050 33327.26 319.54 2357.45 29.71 2011-02-19 20:41:25.000 050 33327.22 319.53 2357.46 29.71 2011-02-19 20:41:26.000 050 33327.23 319.53 2357.46 29.71 2011-02-19 20:41:27.000 050 33327.22 319.52 2357.44 29.71 2011-02-19 20:41:28.000 050 33327.15 319.52 2357.44 29.71 2011-02-19 20:41:29.000 050 33327.22 319.55 2357.41 29.71 2011-02-19 20:41:30.000 050 33327.24 319.52 2357.50 29.71 2011-02-19 20:41:31.000 050 33327.28 319.57 2357.49 29.71 2011-02-19 20:41:32.000 050 33327.32 319.50 2357.42 29.71 2011-02-19 20:41:33.000 050 33327.24 319.51 2357.42 29.71 2011-02-19 20:41:34.000 050 33327.16 319.53 2357.44 29.71 2011-02-19 20:41:35.000 050 33327.16 319.56 2357.43 29.71 2011-02-19 20:41:36.000 050 33327.13 319.52 2357.50 29.71 2011-02-19 20:41:37.000 050 33327.21 319.54 2357.44 29.71 2011-02-19 20:41:38.000 050 33327.14 319.49 2357.51 29.71 2011-02-19 20:41:39.000 050 33327.12 319.51 2357.42 29.71 2011-02-19 20:41:40.000 050 33327.15 319.51 2357.47 29.71 2011-02-19 20:41:41.000 050 33327.21 319.50 2357.51 29.71 2011-02-19 20:41:42.000 050 33327.16 319.55 2357.46 29.71 2011-02-19 20:41:43.000 050 33327.12 319.54 2357.52 29.71 2011-02-19 20:41:44.000 050 33327.27 319.53 2357.47 29.71 2011-02-19 20:41:45.000 050 33327.21 319.54 2357.46 29.71 2011-02-19 20:41:46.000 050 33327.15 319.54 2357.45 29.71 2011-02-19 20:41:47.000 050 33327.21 319.51 2357.50 29.71 2011-02-19 20:41:48.000 050 33327.18 319.55 2357.48 29.71 2011-02-19 20:41:49.000 050 33327.18 319.55 2357.55 29.71 2011-02-19 20:41:50.000 050 33327.18 319.56 2357.45 29.71 2011-02-19 20:41:51.000 050 33327.16 319.54 2357.47 29.71 2011-02-19 20:41:52.000 050 33327.13 319.56 2357.51 29.71 2011-02-19 20:41:53.000 050 33327.16 319.54 2357.44 29.71 2011-02-19 20:41:54.000 050 33327.13 319.51 2357.47 29.71 2011-02-19 20:41:55.000 050 33327.16 319.55 2357.47 29.71 2011-02-19 20:41:56.000 050 33327.17 319.56 2357.48 29.71 2011-02-19 20:41:57.000 050 33327.12 319.52 2357.47 29.71 2011-02-19 20:41:58.000 050 33327.13 319.57 2357.46 29.71 2011-02-19 20:41:59.000 050 33327.12 319.60 2357.50 29.71 2011-02-19 20:42:00.000 050 33327.15 319.58 2357.42 29.71 2011-02-19 20:42:01.000 050 33327.11 319.56 2357.51 29.71 2011-02-19 20:42:02.000 050 33327.02 319.55 2357.46 29.71 2011-02-19 20:42:03.000 050 33327.10 319.57 2357.45 29.71 2011-02-19 20:42:04.000 050 33327.13 319.58 2357.48 29.71 2011-02-19 20:42:05.000 050 33327.10 319.57 2357.47 29.71 2011-02-19 20:42:06.000 050 33327.01 319.61 2357.45 29.71 2011-02-19 20:42:07.000 050 33327.15 319.55 2357.52 29.71 2011-02-19 20:42:08.000 050 33327.16 319.58 2357.48 29.71 2011-02-19 20:42:09.000 050 33327.16 319.57 2357.45 29.71 2011-02-19 20:42:10.000 050 33327.09 319.56 2357.38 29.71 2011-02-19 20:42:11.000 050 33327.05 319.58 2357.47 29.71 2011-02-19 20:42:12.000 050 33327.09 319.60 2357.49 29.71 2011-02-19 20:42:13.000 050 33327.08 319.56 2357.45 29.71 2011-02-19 20:42:14.000 050 33327.10 319.56 2357.44 29.71 2011-02-19 20:42:15.000 050 33327.08 319.54 2357.48 29.71 2011-02-19 20:42:16.000 050 33327.07 319.58 2357.55 29.71 2011-02-19 20:42:17.000 050 33327.12 319.60 2357.44 29.71 2011-02-19 20:42:18.000 050 33327.16 319.57 2357.47 29.71 2011-02-19 20:42:19.000 050 33327.07 319.55 2357.47 29.71 2011-02-19 20:42:20.000 050 33327.18 319.59 2357.47 29.71 2011-02-19 20:42:21.000 050 33327.08 319.55 2357.40 29.71 2011-02-19 20:42:22.000 050 33327.06 319.58 2357.55 29.71 2011-02-19 20:42:23.000 050 33327.17 319.57 2357.48 29.71 2011-02-19 20:42:24.000 050 33327.10 319.57 2357.43 29.71 2011-02-19 20:42:25.000 050 33327.19 319.58 2357.54 29.71 2011-02-19 20:42:26.000 050 33327.06 319.57 2357.45 29.71 2011-02-19 20:42:27.000 050 33327.10 319.59 2357.50 29.71 2011-02-19 20:42:28.000 050 33327.03 319.62 2357.42 29.71 2011-02-19 20:42:29.000 050 33327.11 319.64 2357.57 29.71 2011-02-19 20:42:30.000 050 33327.06 319.59 2357.35 29.71 2011-02-19 20:42:31.000 050 33327.11 319.60 2357.40 29.71 2011-02-19 20:42:32.000 050 33327.15 319.61 2357.39 29.71 2011-02-19 20:42:33.000 050 33327.13 319.61 2357.39 29.71 2011-02-19 20:42:34.000 050 33327.08 319.58 2357.41 29.71 2011-02-19 20:42:35.000 050 33327.04 319.60 2357.39 29.71 2011-02-19 20:42:36.000 050 33327.10 319.60 2357.42 29.71 2011-02-19 20:42:37.000 050 33327.10 319.62 2357.50 29.71 2011-02-19 20:42:38.000 050 33327.10 319.61 2357.45 29.71 2011-02-19 20:42:39.000 050 33327.12 319.56 2357.55 29.71 2011-02-19 20:42:40.000 050 33327.11 319.58 2357.42 29.71 2011-02-19 20:42:41.000 050 33327.15 319.55 2357.49 29.71 2011-02-19 20:42:42.000 050 33327.15 319.57 2357.46 29.71 2011-02-19 20:42:43.000 050 33327.20 319.62 2357.50 29.71 2011-02-19 20:42:44.000 050 33327.13 319.60 2357.37 29.71 2011-02-19 20:42:45.000 050 33327.15 319.62 2357.37 29.71 2011-02-19 20:42:46.000 050 33327.19 319.61 2357.49 29.71 2011-02-19 20:42:47.000 050 33327.11 319.59 2357.46 29.71 2011-02-19 20:42:48.000 050 33327.16 319.61 2357.48 29.71 2011-02-19 20:42:49.000 050 33327.16 319.60 2357.42 29.71 2011-02-19 20:42:50.000 050 33327.25 319.59 2357.49 29.71 2011-02-19 20:42:51.000 050 33327.12 319.61 2357.45 29.71 2011-02-19 20:42:52.000 050 33327.13 319.56 2357.50 29.71 2011-02-19 20:42:53.000 050 33327.19 319.61 2357.50 29.71 2011-02-19 20:42:54.000 050 33327.14 319.57 2357.45 29.71 2011-02-19 20:42:55.000 050 33327.23 319.61 2357.35 29.71 2011-02-19 20:42:56.000 050 33327.21 319.59 2357.34 29.71 2011-02-19 20:42:57.000 050 33327.17 319.57 2357.46 29.71 2011-02-19 20:42:58.000 050 33327.13 319.57 2357.48 29.71 2011-02-19 20:42:59.000 050 33327.15 319.58 2357.45 29.71 2011-02-19 20:43:00.000 050 33327.13 319.60 2357.33 29.72 2011-02-19 20:43:01.000 050 33327.16 319.58 2357.46 29.72 2011-02-19 20:43:02.000 050 33327.27 319.56 2357.44 29.71 2011-02-19 20:43:03.000 050 33327.18 319.58 2357.42 29.71 2011-02-19 20:43:04.000 050 33327.17 319.57 2357.48 29.71 2011-02-19 20:43:05.000 050 33327.21 319.59 2357.38 29.71 2011-02-19 20:43:06.000 050 33327.18 319.60 2357.47 29.71 2011-02-19 20:43:07.000 050 33327.18 319.57 2357.45 29.71 2011-02-19 20:43:08.000 050 33327.16 319.58 2357.42 29.71 2011-02-19 20:43:09.000 050 33327.15 319.52 2357.45 29.71 2011-02-19 20:43:10.000 050 33327.19 319.58 2357.39 29.71 2011-02-19 20:43:11.000 050 33327.15 319.60 2357.36 29.71 2011-02-19 20:43:12.000 050 33327.26 319.58 2357.44 29.71 2011-02-19 20:43:13.000 050 33327.10 319.59 2357.40 29.71 2011-02-19 20:43:14.000 050 33327.18 319.59 2357.33 29.71 2011-02-19 20:43:15.000 050 33327.21 319.57 2357.35 29.71 2011-02-19 20:43:16.000 050 33327.22 319.58 2357.38 29.71 2011-02-19 20:43:17.000 050 33327.20 319.59 2357.42 29.71 2011-02-19 20:43:18.000 050 33327.33 319.65 2357.43 29.71 2011-02-19 20:43:19.000 050 33327.18 319.59 2357.45 29.71 2011-02-19 20:43:20.000 050 33327.16 319.58 2357.43 29.72 2011-02-19 20:43:21.000 050 33327.22 319.58 2357.38 29.72 2011-02-19 20:43:22.000 050 33327.22 319.58 2357.35 29.72 2011-02-19 20:43:23.000 050 33327.16 319.59 2357.29 29.72 2011-02-19 20:43:24.000 050 33327.18 319.60 2357.34 29.71 2011-02-19 20:43:25.000 050 33327.19 319.58 2357.39 29.72 2011-02-19 20:43:26.000 050 33327.19 319.60 2357.44 29.72 2011-02-19 20:43:27.000 050 33327.26 319.60 2357.38 29.72 2011-02-19 20:43:28.000 050 33327.21 319.60 2357.45 29.72 2011-02-19 20:43:29.000 050 33327.15 319.61 2357.29 29.72 2011-02-19 20:43:30.000 050 33327.21 319.59 2357.36 29.72 2011-02-19 20:43:31.000 050 33327.15 319.61 2357.32 29.72 2011-02-19 20:43:32.000 050 33327.14 319.62 2357.38 29.72 2011-02-19 20:43:33.000 050 33327.09 319.65 2357.39 29.72 2011-02-19 20:43:34.000 050 33327.16 319.58 2357.37 29.72 2011-02-19 20:43:35.000 050 33327.26 319.62 2357.38 29.72 2011-02-19 20:43:36.000 050 33327.23 319.58 2357.37 29.72 2011-02-19 20:43:37.000 050 33327.16 319.61 2357.38 29.72 2011-02-19 20:43:38.000 050 33327.16 319.58 2357.37 29.72 2011-02-19 20:43:39.000 050 33327.19 319.60 2357.44 29.72 2011-02-19 20:43:40.000 050 33327.15 319.62 2357.38 29.72 2011-02-19 20:43:41.000 050 33327.25 319.63 2357.39 29.72 2011-02-19 20:43:42.000 050 33327.18 319.62 2357.48 29.72 2011-02-19 20:43:43.000 050 33327.21 319.63 2357.35 29.72 2011-02-19 20:43:44.000 050 33327.13 319.63 2357.42 29.72 2011-02-19 20:43:45.000 050 33327.19 319.55 2357.44 29.72 2011-02-19 20:43:46.000 050 33327.22 319.64 2357.39 29.72 2011-02-19 20:43:47.000 050 33327.21 319.60 2357.45 29.72 2011-02-19 20:43:48.000 050 33327.25 319.58 2357.51 29.72 2011-02-19 20:43:49.000 050 33327.12 319.64 2357.42 29.72 2011-02-19 20:43:50.000 050 33327.26 319.62 2357.34 29.72 2011-02-19 20:43:51.000 050 33327.18 319.63 2357.38 29.71 2011-02-19 20:43:52.000 050 33327.15 319.65 2357.42 29.72 2011-02-19 20:43:53.000 050 33327.22 319.65 2357.35 29.72 2011-02-19 20:43:54.000 050 33327.21 319.64 2357.39 29.71 2011-02-19 20:43:55.000 050 33327.22 319.64 2357.36 29.72 2011-02-19 20:43:56.000 050 33327.27 319.60 2357.38 29.72 2011-02-19 20:43:57.000 050 33327.25 319.61 2357.40 29.72 2011-02-19 20:43:58.000 050 33327.23 319.67 2357.47 29.72 2011-02-19 20:43:59.000 050 33327.26 319.58 2357.34 29.72 2011-02-19 20:44:00.000 050 33327.23 319.63 2357.43 29.72 2011-02-19 20:44:01.000 050 33327.16 319.63 2357.45 29.72 2011-02-19 20:44:02.000 050 33327.19 319.58 2357.44 29.71 2011-02-19 20:44:03.000 050 33327.14 319.58 2357.39 29.71 2011-02-19 20:44:04.000 050 33327.07 319.65 2357.34 29.71 2011-02-19 20:44:05.000 050 33327.11 319.57 2357.45 29.72 2011-02-19 20:44:06.000 050 33327.15 319.62 2357.44 29.72 2011-02-19 20:44:07.000 050 33327.11 319.66 2357.37 29.72 2011-02-19 20:44:08.000 050 33327.09 319.70 2357.35 29.72 2011-02-19 20:44:09.000 050 33327.07 319.69 2357.42 29.72 2011-02-19 20:44:10.000 050 33327.18 319.62 2357.41 29.72 2011-02-19 20:44:11.000 050 33327.21 319.66 2357.41 29.72 2011-02-19 20:44:12.000 050 33327.14 319.66 2357.38 29.72 2011-02-19 20:44:13.000 050 33327.19 319.60 2357.40 29.72 2011-02-19 20:44:14.000 050 33327.09 319.67 2357.43 29.72 2011-02-19 20:44:15.000 050 33327.09 319.67 2357.46 29.72 2011-02-19 20:44:16.000 050 33327.17 319.67 2357.32 29.72 2011-02-19 20:44:17.000 050 33327.13 319.67 2357.45 29.72 2011-02-19 20:44:18.000 050 33327.23 319.69 2357.40 29.72 2011-02-19 20:44:19.000 050 33327.09 319.69 2357.42 29.72 2011-02-19 20:44:20.000 050 33327.17 319.69 2357.48 29.72 2011-02-19 20:44:21.000 050 33327.10 319.67 2357.47 29.72 2011-02-19 20:44:22.000 050 33327.19 319.70 2357.44 29.72 2011-02-19 20:44:23.000 050 33327.21 319.67 2357.46 29.72 2011-02-19 20:44:24.000 050 33327.21 319.74 2357.54 29.72 2011-02-19 20:44:25.000 050 33327.15 319.67 2357.45 29.72 2011-02-19 20:44:26.000 050 33327.15 319.71 2357.47 29.72 2011-02-19 20:44:27.000 050 33327.09 319.68 2357.47 29.72 2011-02-19 20:44:28.000 050 33327.15 319.71 2357.47 29.72 2011-02-19 20:44:29.000 050 33327.15 319.69 2357.42 29.72 2011-02-19 20:44:30.000 050 33327.06 319.70 2357.39 29.72 2011-02-19 20:44:31.000 050 33327.13 319.69 2357.44 29.72 2011-02-19 20:44:32.000 050 33327.13 319.69 2357.42 29.72 2011-02-19 20:44:33.000 050 33327.08 319.71 2357.42 29.72 2011-02-19 20:44:34.000 050 33327.17 319.73 2357.41 29.72 2011-02-19 20:44:35.000 050 33327.09 319.71 2357.40 29.72 2011-02-19 20:44:36.000 050 33327.11 319.77 2357.41 29.72 2011-02-19 20:44:37.000 050 33327.11 319.76 2357.41 29.72 2011-02-19 20:44:38.000 050 33327.13 319.77 2357.39 29.72 2011-02-19 20:44:39.000 050 33327.03 319.79 2357.42 29.72 2011-02-19 20:44:40.000 050 33327.07 319.73 2357.46 29.72 2011-02-19 20:44:41.000 050 33327.08 319.75 2357.48 29.72 2011-02-19 20:44:42.000 050 33327.09 319.76 2357.51 29.72 2011-02-19 20:44:43.000 050 33327.21 319.78 2357.43 29.72 2011-02-19 20:44:44.000 050 33327.06 319.81 2357.47 29.72 2011-02-19 20:44:45.000 050 33327.11 319.75 2357.35 29.72 2011-02-19 20:44:46.000 050 33327.11 319.74 2357.45 29.72 2011-02-19 20:44:47.000 050 33327.12 319.79 2357.44 29.72 2011-02-19 20:44:48.000 050 33327.10 319.75 2357.47 29.72 2011-02-19 20:44:49.000 050 33327.12 319.75 2357.48 29.72 2011-02-19 20:44:50.000 050 33327.10 319.76 2357.49 29.72 2011-02-19 20:44:51.000 050 33327.07 319.76 2357.48 29.72 2011-02-19 20:44:52.000 050 33327.11 319.75 2357.45 29.72 2011-02-19 20:44:53.000 050 33327.09 319.79 2357.44 29.72 2011-02-19 20:44:54.000 050 33327.07 319.77 2357.49 29.72 2011-02-19 20:44:55.000 050 33326.98 319.80 2357.51 29.72 2011-02-19 20:44:56.000 050 33327.08 319.77 2357.49 29.72 2011-02-19 20:44:57.000 050 33327.01 319.79 2357.42 29.72 2011-02-19 20:44:58.000 050 33327.00 319.82 2357.55 29.72 2011-02-19 20:44:59.000 050 33326.95 319.84 2357.47 29.72 2011-02-19 20:45:00.000 050 33327.03 319.85 2357.50 29.72 2011-02-19 20:45:01.000 050 33326.96 319.80 2357.60 29.72 2011-02-19 20:45:02.000 050 33327.10 319.81 2357.51 29.72 2011-02-19 20:45:03.000 050 33326.99 319.81 2357.51 29.72 2011-02-19 20:45:04.000 050 33327.01 319.81 2357.56 29.72 2011-02-19 20:45:05.000 050 33327.01 319.82 2357.48 29.72 2011-02-19 20:45:06.000 050 33327.00 319.81 2357.53 29.72 2011-02-19 20:45:07.000 050 33327.00 319.83 2357.45 29.72 2011-02-19 20:45:08.000 050 33326.95 319.83 2357.49 29.72 2011-02-19 20:45:09.000 050 33326.99 319.85 2357.50 29.72 2011-02-19 20:45:10.000 050 33327.00 319.86 2357.51 29.72 2011-02-19 20:45:11.000 050 33326.90 319.88 2357.50 29.72 2011-02-19 20:45:12.000 050 33327.04 319.87 2357.48 29.72 2011-02-19 20:45:13.000 050 33326.96 319.86 2357.53 29.72 2011-02-19 20:45:14.000 050 33326.87 319.88 2357.49 29.72 2011-02-19 20:45:15.000 050 33326.97 319.86 2357.50 29.72 2011-02-19 20:45:16.000 050 33326.93 319.85 2357.50 29.72 2011-02-19 20:45:17.000 050 33326.92 319.87 2357.42 29.72 2011-02-19 20:45:18.000 050 33326.97 319.88 2357.49 29.72 2011-02-19 20:45:19.000 050 33327.03 319.87 2357.52 29.72 2011-02-19 20:45:20.000 050 33327.02 319.87 2357.43 29.72 2011-02-19 20:45:21.000 050 33326.92 319.86 2357.42 29.72 2011-02-19 20:45:22.000 050 33326.97 319.85 2357.46 29.72 2011-02-19 20:45:23.000 050 33326.95 319.84 2357.54 29.72 2011-02-19 20:45:24.000 050 33326.92 319.86 2357.46 29.72 2011-02-19 20:45:25.000 050 33327.00 319.86 2357.52 29.72 2011-02-19 20:45:26.000 050 33327.06 319.89 2357.44 29.72 2011-02-19 20:45:27.000 050 33326.91 319.88 2357.48 29.72 2011-02-19 20:45:28.000 050 33327.02 319.88 2357.45 29.72 2011-02-19 20:45:29.000 050 33327.01 319.85 2357.52 29.72 2011-02-19 20:45:30.000 050 33327.00 319.83 2357.54 29.72 2011-02-19 20:45:31.000 050 33326.99 319.83 2357.42 29.72 2011-02-19 20:45:32.000 050 33327.01 319.85 2357.43 29.72 2011-02-19 20:45:33.000 050 33326.97 319.86 2357.38 29.72 2011-02-19 20:45:34.000 050 33326.99 319.89 2357.47 29.72 2011-02-19 20:45:35.000 050 33327.01 319.85 2357.53 29.72 2011-02-19 20:45:36.000 050 33327.01 319.87 2357.47 29.72 2011-02-19 20:45:37.000 050 33327.05 319.88 2357.53 29.72 2011-02-19 20:45:38.000 050 33326.97 319.83 2357.47 29.72 2011-02-19 20:45:39.000 050 33326.96 319.84 2357.47 29.72 2011-02-19 20:45:40.000 050 33326.96 319.85 2357.48 29.72 2011-02-19 20:45:41.000 050 33327.04 319.87 2357.52 29.72 2011-02-19 20:45:42.000 050 33327.01 319.89 2357.57 29.72 2011-02-19 20:45:43.000 050 33327.09 319.88 2357.51 29.72 2011-02-19 20:45:44.000 050 33326.96 319.90 2357.47 29.72 2011-02-19 20:45:45.000 050 33326.96 319.85 2357.37 29.72 2011-02-19 20:45:46.000 050 33327.03 319.91 2357.41 29.72 2011-02-19 20:45:47.000 050 33327.03 319.89 2357.42 29.72 2011-02-19 20:45:48.000 050 33327.04 319.87 2357.43 29.72 2011-02-19 20:45:49.000 050 33326.94 319.86 2357.51 29.72 2011-02-19 20:45:50.000 050 33327.04 319.89 2357.53 29.72 2011-02-19 20:45:51.000 050 33326.95 319.88 2357.48 29.72 2011-02-19 20:45:52.000 050 33327.04 319.88 2357.42 29.72 2011-02-19 20:45:53.000 050 33326.97 319.93 2357.44 29.72 2011-02-19 20:45:54.000 050 33326.97 319.91 2357.51 29.72 2011-02-19 20:45:55.000 050 33327.03 319.96 2357.48 29.72 2011-02-19 20:45:56.000 050 33326.87 319.92 2357.53 29.72 2011-02-19 20:45:57.000 050 33327.02 319.92 2357.50 29.72 2011-02-19 20:45:58.000 050 33327.00 319.90 2357.48 29.72 2011-02-19 20:45:59.000 050 33327.04 319.90 2357.47 29.72 2011-02-19 20:46:00.000 050 33326.97 319.97 2357.45 29.72 2011-02-19 20:46:01.000 050 33326.91 319.93 2357.53 29.72 2011-02-19 20:46:02.000 050 33327.01 319.88 2357.45 29.72 2011-02-19 20:46:03.000 050 33326.94 319.86 2357.45 29.72 2011-02-19 20:46:04.000 050 33326.93 319.93 2357.47 29.72 2011-02-19 20:46:05.000 050 33327.05 319.92 2357.37 29.72 2011-02-19 20:46:06.000 050 33327.07 319.95 2357.40 29.72 2011-02-19 20:46:07.000 050 33326.93 319.91 2357.44 29.72 2011-02-19 20:46:08.000 050 33327.01 319.93 2357.50 29.72 2011-02-19 20:46:09.000 050 33326.88 319.92 2357.48 29.72 2011-02-19 20:46:10.000 050 33327.03 319.92 2357.50 29.72 2011-02-19 20:46:11.000 050 33327.03 319.94 2357.46 29.72 2011-02-19 20:46:12.000 050 33327.04 319.94 2357.41 29.72 2011-02-19 20:46:13.000 050 33326.92 319.94 2357.48 29.72 2011-02-19 20:46:14.000 050 33326.85 319.94 2357.54 29.72 2011-02-19 20:46:15.000 050 33326.99 319.93 2357.51 29.72 2011-02-19 20:46:16.000 050 33326.94 319.94 2357.45 29.72 2011-02-19 20:46:17.000 050 33326.97 319.95 2357.54 29.72 2011-02-19 20:46:18.000 050 33326.97 319.93 2357.53 29.72 2011-02-19 20:46:19.000 050 33326.85 319.99 2357.50 29.72 2011-02-19 20:46:20.000 050 33326.94 319.98 2357.47 29.72 2011-02-19 20:46:21.000 050 33326.93 319.95 2357.50 29.72 2011-02-19 20:46:22.000 050 33326.96 319.98 2357.47 29.72 2011-02-19 20:46:23.000 050 33326.91 319.99 2357.49 29.72 2011-02-19 20:46:24.000 050 33327.00 319.98 2357.50 29.72 2011-02-19 20:46:25.000 050 33326.94 319.98 2357.46 29.72 2011-02-19 20:46:26.000 050 33327.04 319.96 2357.55 29.72 2011-02-19 20:46:27.000 050 33327.00 319.93 2357.52 29.72 2011-02-19 20:46:28.000 050 33327.00 319.99 2357.48 29.72 2011-02-19 20:46:29.000 050 33326.85 319.98 2357.50 29.72 2011-02-19 20:46:30.000 050 33326.87 319.94 2357.51 29.72 2011-02-19 20:46:31.000 050 33327.03 320.01 2357.51 29.72 2011-02-19 20:46:32.000 050 33326.92 319.98 2357.44 29.72 2011-02-19 20:46:33.000 050 33326.89 319.99 2357.47 29.72 2011-02-19 20:46:34.000 050 33326.94 320.01 2357.41 29.72 2011-02-19 20:46:35.000 050 33327.03 319.98 2357.54 29.72 2011-02-19 20:46:36.000 050 33327.00 319.94 2357.53 29.72 2011-02-19 20:46:37.000 050 33326.86 319.95 2357.43 29.72 2011-02-19 20:46:38.000 050 33326.95 319.98 2357.51 29.72 2011-02-19 20:46:39.000 050 33326.96 319.97 2357.46 29.72 2011-02-19 20:46:40.000 050 33326.97 319.94 2357.44 29.72 2011-02-19 20:46:41.000 050 33326.98 319.95 2357.44 29.72 2011-02-19 20:46:42.000 050 33326.89 319.97 2357.50 29.72 2011-02-19 20:46:43.000 050 33326.98 319.94 2357.42 29.72 2011-02-19 20:46:44.000 050 33326.96 319.95 2357.47 29.72 2011-02-19 20:46:45.000 050 33326.99 319.92 2357.44 29.72 2011-02-19 20:46:46.000 050 33327.00 319.95 2357.44 29.72 2011-02-19 20:46:47.000 050 33326.94 319.98 2357.45 29.72 2011-02-19 20:46:48.000 050 33326.84 319.98 2357.45 29.72 2011-02-19 20:46:49.000 050 33326.93 319.96 2357.39 29.72 2011-02-19 20:46:50.000 050 33326.97 319.98 2357.47 29.72 2011-02-19 20:46:51.000 050 33326.91 319.95 2357.42 29.72 2011-02-19 20:46:52.000 050 33327.05 319.94 2357.47 29.72 2011-02-19 20:46:53.000 050 33326.98 319.94 2357.48 29.72 2011-02-19 20:46:54.000 050 33326.90 319.96 2357.44 29.72 2011-02-19 20:46:55.000 050 33326.95 319.98 2357.43 29.72 2011-02-19 20:46:56.000 050 33327.01 319.97 2357.45 29.72 2011-02-19 20:46:57.000 050 33326.86 319.93 2357.47 29.72 2011-02-19 20:46:58.000 050 33326.96 319.92 2357.42 29.72 2011-02-19 20:46:59.000 050 33326.99 319.92 2357.57 29.72 2011-02-19 20:47:00.000 050 33326.89 319.95 2357.51 29.72 2011-02-19 20:47:01.000 050 33326.96 319.96 2357.47 29.72 2011-02-19 20:47:02.000 050 33326.89 319.94 2357.55 29.72 2011-02-19 20:47:03.000 050 33326.99 319.93 2357.51 29.72 2011-02-19 20:47:04.000 050 33326.88 319.94 2357.49 29.72 2011-02-19 20:47:05.000 050 33326.97 319.97 2357.51 29.72 2011-02-19 20:47:06.000 050 33326.97 319.92 2357.45 29.72 2011-02-19 20:47:07.000 050 33326.93 319.94 2357.55 29.72 2011-02-19 20:47:08.000 050 33326.95 319.94 2357.46 29.72 2011-02-19 20:47:09.000 050 33326.92 319.92 2357.46 29.72 2011-02-19 20:47:10.000 050 33326.97 319.92 2357.47 29.72 2011-02-19 20:47:11.000 050 33326.92 319.90 2357.43 29.72 2011-02-19 20:47:12.000 050 33326.96 319.88 2357.49 29.72 2011-02-19 20:47:13.000 050 33326.88 319.93 2357.45 29.72 2011-02-19 20:47:14.000 050 33326.89 319.94 2357.51 29.72 2011-02-19 20:47:15.000 050 33326.84 319.90 2357.50 29.72 2011-02-19 20:47:16.000 050 33326.89 319.88 2357.36 29.72 2011-02-19 20:47:17.000 050 33326.83 319.90 2357.52 29.72 2011-02-19 20:47:18.000 050 33326.85 319.88 2357.47 29.72 2011-02-19 20:47:19.000 050 33326.82 319.91 2357.46 29.72 2011-02-19 20:47:20.000 050 33326.89 319.90 2357.43 29.72 2011-02-19 20:47:21.000 050 33326.85 319.87 2357.47 29.72 2011-02-19 20:47:22.000 050 33326.82 319.90 2357.42 29.72 2011-02-19 20:47:23.000 050 33326.88 319.89 2357.50 29.72 2011-02-19 20:47:24.000 050 33326.85 319.89 2357.49 29.72 2011-02-19 20:47:25.000 050 33326.85 319.88 2357.43 29.72 2011-02-19 20:47:26.000 050 33326.92 319.88 2357.52 29.72 2011-02-19 20:47:27.000 050 33326.87 319.88 2357.47 29.72 2011-02-19 20:47:28.000 050 33326.84 319.84 2357.42 29.72 2011-02-19 20:47:29.000 050 33326.84 319.87 2357.54 29.72 2011-02-19 20:47:30.000 050 33326.92 319.85 2357.51 29.72 2011-02-19 20:47:31.000 050 33326.76 319.87 2357.45 29.72 2011-02-19 20:47:32.000 050 33326.82 319.89 2357.53 29.72 2011-02-19 20:47:33.000 050 33326.84 319.86 2357.52 29.72 2011-02-19 20:47:34.000 050 33326.84 319.83 2357.44 29.72 2011-02-19 20:47:35.000 050 33326.87 319.83 2357.50 29.72 2011-02-19 20:47:36.000 050 33326.88 319.87 2357.46 29.72 2011-02-19 20:47:37.000 050 33326.76 319.86 2357.54 29.72 2011-02-19 20:47:38.000 050 33326.91 319.85 2357.49 29.72 2011-02-19 20:47:39.000 050 33326.84 319.83 2357.48 29.72 2011-02-19 20:47:40.000 050 33326.86 319.85 2357.48 29.72 2011-02-19 20:47:41.000 050 33326.91 319.82 2357.47 29.72 2011-02-19 20:47:42.000 050 33326.87 319.84 2357.53 29.72 2011-02-19 20:47:43.000 050 33327.01 319.82 2357.48 29.72 2011-02-19 20:47:44.000 050 33326.89 319.85 2357.47 29.72 2011-02-19 20:47:45.000 050 33326.90 319.84 2357.38 29.72 2011-02-19 20:47:46.000 050 33326.84 319.78 2357.50 29.72 2011-02-19 20:47:47.000 050 33326.79 319.84 2357.41 29.72 2011-02-19 20:47:48.000 050 33326.89 319.83 2357.39 29.72 2011-02-19 20:47:49.000 050 33326.85 319.82 2357.41 29.72 2011-02-19 20:47:50.000 050 33326.85 319.83 2357.44 29.72 2011-02-19 20:47:51.000 050 33326.79 319.81 2357.35 29.72 2011-02-19 20:47:52.000 050 33326.85 319.83 2357.42 29.72 2011-02-19 20:47:53.000 050 33326.80 319.83 2357.50 29.72 2011-02-19 20:47:54.000 050 33326.79 319.85 2357.42 29.72 2011-02-19 20:47:55.000 050 33326.84 319.81 2357.43 29.72 2011-02-19 20:47:56.000 050 33326.93 319.82 2357.38 29.72 2011-02-19 20:47:57.000 050 33326.86 319.83 2357.42 29.72 2011-02-19 20:47:58.000 050 33326.84 319.81 2357.45 29.72 2011-02-19 20:47:59.000 050 33326.79 319.81 2357.43 29.72 2011-02-19 20:48:00.000 050 33326.82 319.83 2357.39 29.72 2011-02-19 20:48:01.000 050 33326.84 319.78 2357.39 29.72 2011-02-19 20:48:02.000 050 33326.82 319.75 2357.44 29.72 2011-02-19 20:48:03.000 050 33326.85 319.74 2357.47 29.72 2011-02-19 20:48:04.000 050 33326.94 319.78 2357.45 29.72 2011-02-19 20:48:05.000 050 33326.90 319.82 2357.40 29.72 2011-02-19 20:48:06.000 050 33326.86 319.77 2357.45 29.72 2011-02-19 20:48:07.000 050 33326.88 319.83 2357.49 29.72 2011-02-19 20:48:08.000 050 33326.81 319.77 2357.44 29.72 2011-02-19 20:48:09.000 050 33326.88 319.78 2357.44 29.72 2011-02-19 20:48:10.000 050 33326.88 319.81 2357.46 29.72 2011-02-19 20:48:11.000 050 33326.93 319.77 2357.42 29.72 2011-02-19 20:48:12.000 050 33326.97 319.79 2357.41 29.72 2011-02-19 20:48:13.000 050 33326.84 319.81 2357.41 29.72 2011-02-19 20:48:14.000 050 33326.89 319.76 2357.34 29.72 2011-02-19 20:48:15.000 050 33326.89 319.75 2357.42 29.72 2011-02-19 20:48:16.000 050 33326.95 319.75 2357.42 29.72 2011-02-19 20:48:17.000 050 33326.97 319.77 2357.45 29.72 2011-02-19 20:48:18.000 050 33326.82 319.75 2357.34 29.72 2011-02-19 20:48:19.000 050 33326.99 319.74 2357.31 29.72 2011-02-19 20:48:20.000 050 33327.02 319.77 2357.36 29.72 2011-02-19 20:48:21.000 050 33326.88 319.73 2357.35 29.72 2011-02-19 20:48:22.000 050 33326.89 319.77 2357.36 29.72 2011-02-19 20:48:23.000 050 33326.97 319.75 2357.43 29.72 2011-02-19 20:48:24.000 050 33327.00 319.74 2357.46 29.72 2011-02-19 20:48:25.000 050 33326.84 319.75 2357.36 29.72 2011-02-19 20:48:26.000 050 33327.06 319.73 2357.36 29.72 2011-02-19 20:48:27.000 050 33326.93 319.71 2357.38 29.72 2011-02-19 20:48:28.000 050 33327.04 319.75 2357.40 29.72 2011-02-19 20:48:29.000 050 33327.04 319.79 2357.46 29.72 2011-02-19 20:48:30.000 050 33326.94 319.74 2357.34 29.72 2011-02-19 20:48:31.000 050 33326.99 319.71 2357.34 29.72 2011-02-19 20:48:32.000 050 33327.03 319.73 2357.35 29.72 2011-02-19 20:48:33.000 050 33326.95 319.74 2357.34 29.72 2011-02-19 20:48:34.000 050 33326.98 319.75 2357.33 29.72 2011-02-19 20:48:35.000 050 33327.00 319.77 2357.35 29.72 2011-02-19 20:48:36.000 050 33326.95 319.72 2357.30 29.72 2011-02-19 20:48:37.000 050 33326.96 319.72 2357.36 29.72 2011-02-19 20:48:38.000 050 33327.06 319.73 2357.41 29.72 2011-02-19 20:48:39.000 050 33326.99 319.73 2357.37 29.72 2011-02-19 20:48:40.000 050 33326.99 319.76 2357.34 29.72 2011-02-19 20:48:41.000 050 33327.06 319.74 2357.36 29.72 2011-02-19 20:48:42.000 050 33327.00 319.72 2357.33 29.72 2011-02-19 20:48:43.000 050 33326.96 319.75 2357.38 29.72 2011-02-19 20:48:44.000 050 33326.99 319.77 2357.28 29.72 2011-02-19 20:48:45.000 050 33326.99 319.76 2357.29 29.72 2011-02-19 20:48:46.000 050 33327.01 319.72 2357.33 29.72 2011-02-19 20:48:47.000 050 33326.97 319.76 2357.25 29.72 2011-02-19 20:48:48.000 050 33326.98 319.75 2357.34 29.72 2011-02-19 20:48:49.000 050 33327.05 319.77 2357.33 29.72 2011-02-19 20:48:50.000 050 33326.98 319.73 2357.39 29.72 2011-02-19 20:48:51.000 050 33326.97 319.71 2357.28 29.72 2011-02-19 20:48:52.000 050 33327.06 319.73 2357.22 29.72 2011-02-19 20:48:53.000 050 33327.03 319.70 2357.31 29.72 2011-02-19 20:48:54.000 050 33327.06 319.73 2357.38 29.72 2011-02-19 20:48:55.000 050 33326.93 319.69 2357.29 29.72 2011-02-19 20:48:56.000 050 33327.20 319.74 2357.35 29.72 2011-02-19 20:48:57.000 050 33327.05 319.69 2357.32 29.72 2011-02-19 20:48:58.000 050 33327.05 319.71 2357.33 29.72 2011-02-19 20:48:59.000 050 33327.08 319.71 2357.34 29.72 2011-02-19 20:49:00.000 050 33327.04 319.72 2357.37 29.72 2011-02-19 20:49:01.000 050 33327.09 319.75 2357.36 29.72 2011-02-19 20:49:02.000 050 33327.07 319.69 2357.41 29.72 2011-02-19 20:49:03.000 050 33327.06 319.67 2357.37 29.72 2011-02-19 20:49:04.000 050 33327.06 319.70 2357.32 29.72 2011-02-19 20:49:05.000 050 33327.00 319.72 2357.28 29.72 2011-02-19 20:49:06.000 050 33327.04 319.70 2357.24 29.72 2011-02-19 20:49:07.000 050 33327.07 319.72 2357.29 29.72 2011-02-19 20:49:08.000 050 33327.01 319.73 2357.32 29.72 2011-02-19 20:49:09.000 050 33327.07 319.74 2357.34 29.72 2011-02-19 20:49:10.000 050 33326.97 319.76 2357.35 29.72 2011-02-19 20:49:11.000 050 33327.04 319.74 2357.34 29.72 2011-02-19 20:49:12.000 050 33327.05 319.69 2357.30 29.72 2011-02-19 20:49:13.000 050 33327.04 319.72 2357.34 29.72 2011-02-19 20:49:14.000 050 33327.03 319.67 2357.25 29.72 2011-02-19 20:49:15.000 050 33327.07 319.67 2357.34 29.72 2011-02-19 20:49:16.000 050 33326.97 319.68 2357.35 29.72 2011-02-19 20:49:17.000 050 33327.01 319.73 2357.38 29.72 2011-02-19 20:49:18.000 050 33327.00 319.64 2357.30 29.72 2011-02-19 20:49:19.000 050 33327.11 319.70 2357.25 29.72 2011-02-19 20:49:20.000 050 33327.02 319.71 2357.31 29.72 2011-02-19 20:49:21.000 050 33327.03 319.72 2357.32 29.72 2011-02-19 20:49:22.000 050 33327.04 319.71 2357.32 29.72 2011-02-19 20:49:23.000 050 33327.04 319.70 2357.27 29.72 2011-02-19 20:49:24.000 050 33327.03 319.68 2357.24 29.72 2011-02-19 20:49:25.000 050 33327.07 319.71 2357.34 29.72 2011-02-19 20:49:26.000 050 33327.00 319.68 2357.32 29.72 2011-02-19 20:49:27.000 050 33327.06 319.67 2357.29 29.72 2011-02-19 20:49:28.000 050 33327.07 319.68 2357.27 29.73 2011-02-19 20:49:29.000 050 33327.04 319.70 2357.25 29.73 2011-02-19 20:49:30.000 050 33327.08 319.67 2357.34 29.73 2011-02-19 20:49:31.000 050 33326.99 319.72 2357.32 29.73 2011-02-19 20:49:32.000 050 33326.98 319.71 2357.34 29.72 2011-02-19 20:49:33.000 050 33326.99 319.68 2357.32 29.73 2011-02-19 20:49:34.000 050 33327.00 319.69 2357.21 29.73 2011-02-19 20:49:35.000 050 33327.04 319.70 2357.23 29.73 2011-02-19 20:49:36.000 050 33327.09 319.71 2357.28 29.72 2011-02-19 20:49:37.000 050 33327.03 319.67 2357.30 29.72 2011-02-19 20:49:38.000 050 33326.90 319.68 2357.26 29.73 2011-02-19 20:49:39.000 050 33326.99 319.69 2357.22 29.73 2011-02-19 20:49:40.000 050 33326.98 319.70 2357.30 29.73 2011-02-19 20:49:41.000 050 33326.94 319.66 2357.29 29.73 2011-02-19 20:49:42.000 050 33326.98 319.67 2357.26 29.73 2011-02-19 20:49:43.000 050 33327.00 319.67 2357.31 29.72 2011-02-19 20:49:44.000 050 33326.98 319.71 2357.29 29.73 2011-02-19 20:49:45.000 050 33326.95 319.69 2357.29 29.73 2011-02-19 20:49:46.000 050 33326.91 319.66 2357.36 29.73 2011-02-19 20:49:47.000 050 33326.97 319.67 2357.27 29.73 2011-02-19 20:49:48.000 050 33326.94 319.70 2357.19 29.73 2011-02-19 20:49:49.000 050 33326.93 319.69 2357.24 29.73 2011-02-19 20:49:50.000 050 33326.94 319.63 2357.20 29.73 2011-02-19 20:49:51.000 050 33326.88 319.61 2357.21 29.72 2011-02-19 20:49:52.000 050 33327.09 319.65 2357.18 29.73 2011-02-19 20:49:53.000 050 33326.99 319.64 2357.22 29.73 2011-02-19 20:49:54.000 050 33326.99 319.67 2357.19 29.73 2011-02-19 20:49:55.000 050 33326.99 319.64 2357.17 29.73 2011-02-19 20:49:56.000 050 33326.96 319.70 2357.29 29.73 2011-02-19 20:49:57.000 050 33327.04 319.66 2357.18 29.73 2011-02-19 20:49:58.000 050 33327.06 319.68 2357.25 29.73 2011-02-19 20:49:59.000 050 33327.00 319.66 2357.28 29.73 2011-02-19 20:50:00.000 050 33326.95 319.65 2357.32 29.73 2011-02-19 20:50:01.000 050 33326.98 319.66 2357.35 29.73 2011-02-19 20:50:02.000 050 33326.95 319.67 2357.29 29.73 2011-02-19 20:50:03.000 050 33326.94 319.67 2357.35 29.73 2011-02-19 20:50:04.000 050 33326.94 319.61 2357.29 29.73 2011-02-19 20:50:05.000 050 33326.97 319.66 2357.19 29.73 2011-02-19 20:50:06.000 050 33327.00 319.62 2357.25 29.73 2011-02-19 20:50:07.000 050 33326.91 319.66 2357.28 29.73 2011-02-19 20:50:08.000 050 33327.04 319.64 2357.21 29.73 2011-02-19 20:50:09.000 050 33326.97 319.66 2357.22 29.73 2011-02-19 20:50:10.000 050 33327.00 319.62 2357.25 29.73 2011-02-19 20:50:11.000 050 33326.96 319.66 2357.29 29.73 2011-02-19 20:50:12.000 050 33326.99 319.64 2357.36 29.73 2011-02-19 20:50:13.000 050 33326.96 319.71 2357.27 29.73 2011-02-19 20:50:14.000 050 33327.00 319.69 2357.30 29.73 2011-02-19 20:50:15.000 050 33327.04 319.71 2357.28 29.73 2011-02-19 20:50:16.000 050 33327.09 319.70 2357.28 29.73 2011-02-19 20:50:17.000 050 33327.01 319.68 2357.25 29.73 2011-02-19 20:50:18.000 050 33327.00 319.67 2357.31 29.73 2011-02-19 20:50:19.000 050 33327.10 319.67 2357.26 29.73 2011-02-19 20:50:20.000 050 33327.04 319.68 2357.30 29.73 2011-02-19 20:50:21.000 050 33326.97 319.67 2357.29 29.73 2011-02-19 20:50:22.000 050 33327.03 319.67 2357.34 29.73 2011-02-19 20:50:23.000 050 33327.03 319.68 2357.30 29.73 2011-02-19 20:50:24.000 050 33327.03 319.68 2357.28 29.73 2011-02-19 20:50:25.000 050 33327.03 319.65 2357.34 29.73 2011-02-19 20:50:26.000 050 33327.10 319.67 2357.30 29.73 2011-02-19 20:50:27.000 050 33327.10 319.66 2357.28 29.73 2011-02-19 20:50:28.000 050 33327.15 319.63 2357.25 29.73 2011-02-19 20:50:29.000 050 33327.14 319.64 2357.23 29.73 2011-02-19 20:50:30.000 050 33327.03 319.64 2357.21 29.73 2011-02-19 20:50:31.000 050 33327.09 319.64 2357.25 29.73 2011-02-19 20:50:32.000 050 33327.04 319.68 2357.29 29.73 2011-02-19 20:50:33.000 050 33326.99 319.64 2357.24 29.73 2011-02-19 20:50:34.000 050 33327.04 319.67 2357.19 29.73 2011-02-19 20:50:35.000 050 33327.04 319.62 2357.28 29.73 2011-02-19 20:50:36.000 050 33327.13 319.69 2357.21 29.73 2011-02-19 20:50:37.000 050 33327.04 319.64 2357.31 29.73 2011-02-19 20:50:38.000 050 33327.12 319.65 2357.26 29.73 2011-02-19 20:50:39.000 050 33327.09 319.63 2357.22 29.73 2011-02-19 20:50:40.000 050 33327.13 319.66 2357.25 29.73 2011-02-19 20:50:41.000 050 33327.11 319.67 2357.28 29.73 2011-02-19 20:50:42.000 050 33327.05 319.66 2357.24 29.73 2011-02-19 20:50:43.000 050 33327.18 319.68 2357.20 29.73 2011-02-19 20:50:44.000 050 33327.10 319.68 2357.20 29.73 2011-02-19 20:50:45.000 050 33327.07 319.66 2357.26 29.73 2011-02-19 20:50:46.000 050 33327.05 319.62 2357.14 29.73 2011-02-19 20:50:47.000 050 33327.12 319.63 2357.28 29.73 2011-02-19 20:50:48.000 050 33327.06 319.65 2357.19 29.73 2011-02-19 20:50:49.000 050 33327.14 319.63 2357.28 29.73 2011-02-19 20:50:50.000 050 33327.18 319.64 2357.28 29.73 2011-02-19 20:50:51.000 050 33327.21 319.62 2357.23 29.73 2011-02-19 20:50:52.000 050 33327.13 319.57 2357.23 29.73 2011-02-19 20:50:53.000 050 33327.16 319.63 2357.29 29.73 2011-02-19 20:50:54.000 050 33327.21 319.61 2357.24 29.73 2011-02-19 20:50:55.000 050 33327.16 319.64 2357.29 29.73 2011-02-19 20:50:56.000 050 33327.24 319.64 2357.14 29.73 2011-02-19 20:50:57.000 050 33327.16 319.65 2357.18 29.73 2011-02-19 20:50:58.000 050 33327.15 319.66 2357.22 29.73 2011-02-19 20:50:59.000 050 33327.25 319.61 2357.23 29.73 2011-02-19 20:51:00.000 050 33327.19 319.67 2357.22 29.73 2011-02-19 20:51:01.000 050 33327.17 319.66 2357.14 29.73 2011-02-19 20:51:02.000 050 33327.18 319.65 2357.17 29.73 2011-02-19 20:51:03.000 050 33327.13 319.63 2357.23 29.73 2011-02-19 20:51:04.000 050 33327.18 319.65 2357.25 29.73 2011-02-19 20:51:05.000 050 33327.15 319.68 2357.17 29.73 2011-02-19 20:51:06.000 050 33327.15 319.67 2357.22 29.73 2011-02-19 20:51:07.000 050 33327.19 319.60 2357.16 29.73 2011-02-19 20:51:08.000 050 33327.18 319.63 2357.23 29.73 2011-02-19 20:51:09.000 050 33327.28 319.65 2357.14 29.73 2011-02-19 20:51:10.000 050 33327.12 319.63 2357.20 29.73 2011-02-19 20:51:11.000 050 33327.16 319.63 2357.22 29.73 2011-02-19 20:51:12.000 050 33327.05 319.67 2357.22 29.73 2011-02-19 20:51:13.000 050 33327.08 319.65 2357.21 29.73 2011-02-19 20:51:14.000 050 33327.20 319.62 2357.20 29.73 2011-02-19 20:51:15.000 050 33327.15 319.61 2357.23 29.73 2011-02-19 20:51:16.000 050 33327.07 319.60 2357.24 29.73 2011-02-19 20:51:17.000 050 33327.08 319.64 2357.20 29.73 2011-02-19 20:51:18.000 050 33327.15 319.62 2357.21 29.73 2011-02-19 20:51:19.000 050 33327.10 319.61 2357.17 29.73 2011-02-19 20:51:20.000 050 33327.11 319.60 2357.25 29.73 2011-02-19 20:51:21.000 050 33327.18 319.61 2357.25 29.73 2011-02-19 20:51:22.000 050 33327.12 319.63 2357.22 29.73 2011-02-19 20:51:23.000 050 33327.19 319.63 2357.19 29.73 2011-02-19 20:51:24.000 050 33327.14 319.59 2357.19 29.73 2011-02-19 20:51:25.000 050 33327.16 319.63 2357.14 29.73 2011-02-19 20:51:26.000 050 33327.21 319.60 2357.21 29.73 2011-02-19 20:51:27.000 050 33327.16 319.57 2357.17 29.73 2011-02-19 20:51:28.000 050 33327.09 319.57 2357.19 29.73 2011-02-19 20:51:29.000 050 33327.22 319.55 2357.23 29.73 2011-02-19 20:51:30.000 050 33327.22 319.57 2357.14 29.73 2011-02-19 20:51:31.000 050 33327.08 319.63 2357.16 29.73 2011-02-19 20:51:32.000 050 33327.18 319.55 2357.29 29.73 2011-02-19 20:51:33.000 050 33327.14 319.55 2357.25 29.73 2011-02-19 20:51:34.000 050 33327.10 319.50 2357.24 29.73 2011-02-19 20:51:35.000 050 33327.15 319.56 2357.17 29.73 2011-02-19 20:51:36.000 050 33327.21 319.58 2357.29 29.73 2011-02-19 20:51:37.000 050 33327.19 319.55 2357.13 29.73 2011-02-19 20:51:38.000 050 33327.15 319.61 2357.19 29.73 2011-02-19 20:51:39.000 050 33327.06 319.60 2357.23 29.73 2011-02-19 20:51:40.000 050 33327.17 319.58 2357.16 29.73 2011-02-19 20:51:41.000 050 33327.17 319.56 2357.14 29.73 2011-02-19 20:51:42.000 050 33327.18 319.53 2357.14 29.73 2011-02-19 20:51:43.000 050 33327.07 319.53 2357.10 29.73 2011-02-19 20:51:44.000 050 33327.11 319.51 2357.14 29.73 2011-02-19 20:51:45.000 050 33327.18 319.58 2357.19 29.73 2011-02-19 20:51:46.000 050 33327.14 319.55 2357.12 29.73 2011-02-19 20:51:47.000 050 33327.15 319.54 2357.17 29.73 2011-02-19 20:51:48.000 050 33327.15 319.56 2357.17 29.73 2011-02-19 20:51:49.000 050 33327.18 319.52 2357.20 29.73 2011-02-19 20:51:50.000 050 33327.09 319.47 2357.28 29.73 2011-02-19 20:51:51.000 050 33327.15 319.51 2357.20 29.73 2011-02-19 20:51:52.000 050 33327.06 319.57 2357.16 29.73 2011-02-19 20:51:53.000 050 33327.10 319.52 2357.18 29.73 2011-02-19 20:51:54.000 050 33327.09 319.54 2357.14 29.73 2011-02-19 20:51:55.000 050 33327.03 319.50 2357.21 29.73 2011-02-19 20:51:56.000 050 33326.99 319.50 2357.26 29.73 2011-02-19 20:51:57.000 050 33327.06 319.51 2357.11 29.73 2011-02-19 20:51:58.000 050 33327.04 319.50 2357.13 29.73 2011-02-19 20:51:59.000 050 33327.13 319.52 2357.20 29.73 2011-02-19 20:52:00.000 050 33327.10 319.55 2357.13 29.73 2011-02-19 20:52:01.000 050 33327.14 319.50 2357.20 29.73 2011-02-19 20:52:02.000 050 33327.08 319.48 2357.26 29.73 2011-02-19 20:52:03.000 050 33327.13 319.51 2357.19 29.73 2011-02-19 20:52:04.000 050 33327.09 319.54 2357.17 29.73 2011-02-19 20:52:05.000 050 33327.00 319.50 2357.15 29.73 2011-02-19 20:52:06.000 050 33327.05 319.49 2357.17 29.73 2011-02-19 20:52:07.000 050 33327.06 319.49 2357.17 29.73 2011-02-19 20:52:08.000 050 33327.01 319.48 2357.31 29.73 2011-02-19 20:52:09.000 050 33327.06 319.44 2357.20 29.73 2011-02-19 20:52:10.000 050 33327.00 319.46 2357.19 29.73 2011-02-19 20:52:11.000 050 33327.04 319.50 2357.14 29.73 2011-02-19 20:52:12.000 050 33327.02 319.48 2357.20 29.73 2011-02-19 20:52:13.000 050 33327.09 319.52 2357.17 29.73 2011-02-19 20:52:14.000 050 33326.85 319.43 2357.17 29.73 2011-02-19 20:52:15.000 050 33327.16 319.50 2357.13 29.73 2011-02-19 20:52:16.000 050 33327.03 319.47 2357.16 29.73 2011-02-19 20:52:17.000 050 33327.03 319.41 2357.22 29.73 2011-02-19 20:52:18.000 050 33327.07 319.48 2357.19 29.73 2011-02-19 20:52:19.000 050 33327.07 319.47 2357.16 29.73 2011-02-19 20:52:20.000 050 33327.07 319.44 2357.22 29.73 2011-02-19 20:52:21.000 050 33327.05 319.44 2357.19 29.73 2011-02-19 20:52:22.000 050 33327.01 319.44 2357.19 29.73 2011-02-19 20:52:23.000 050 33327.10 319.44 2357.11 29.73 2011-02-19 20:52:24.000 050 33327.01 319.45 2357.14 29.73 2011-02-19 20:52:25.000 050 33327.03 319.40 2357.19 29.73 2011-02-19 20:52:26.000 050 33326.99 319.42 2357.13 29.73 2011-02-19 20:52:27.000 050 33327.07 319.43 2357.17 29.73 2011-02-19 20:52:28.000 050 33327.10 319.42 2357.17 29.73 2011-02-19 20:52:29.000 050 33327.10 319.42 2357.18 29.73 2011-02-19 20:52:30.000 050 33327.09 319.44 2357.22 29.73 2011-02-19 20:52:31.000 050 33327.00 319.43 2357.13 29.73 2011-02-19 20:52:32.000 050 33327.02 319.43 2357.22 29.73 2011-02-19 20:52:33.000 050 33327.12 319.43 2357.17 29.73 2011-02-19 20:52:34.000 050 33326.99 319.44 2357.16 29.73 2011-02-19 20:52:35.000 050 33327.03 319.40 2357.14 29.73 2011-02-19 20:52:36.000 050 33327.03 319.43 2357.23 29.73 2011-02-19 20:52:37.000 050 33327.09 319.38 2357.19 29.73 2011-02-19 20:52:38.000 050 33327.04 319.46 2357.13 29.73 2011-02-19 20:52:39.000 050 33327.11 319.44 2357.22 29.73 2011-02-19 20:52:40.000 050 33327.07 319.40 2357.14 29.73 2011-02-19 20:52:41.000 050 33327.15 319.34 2357.14 29.73 2011-02-19 20:52:42.000 050 33327.04 319.43 2357.22 29.73 2011-02-19 20:52:43.000 050 33327.08 319.42 2357.24 29.73 2011-02-19 20:52:44.000 050 33326.99 319.42 2357.21 29.73 2011-02-19 20:52:45.000 050 33327.04 319.38 2357.13 29.73 2011-02-19 20:52:46.000 050 33327.07 319.37 2357.19 29.73 2011-02-19 20:52:47.000 050 33327.03 319.40 2357.11 29.73 2011-02-19 20:52:48.000 050 33327.05 319.44 2357.21 29.73 2011-02-19 20:52:49.000 050 33327.05 319.38 2357.16 29.73 2011-02-19 20:52:50.000 050 33327.06 319.37 2357.22 29.73 2011-02-19 20:52:51.000 050 33327.20 319.40 2357.22 29.73 2011-02-19 20:52:52.000 050 33327.04 319.37 2357.20 29.73 2011-02-19 20:52:53.000 050 33327.09 319.40 2357.10 29.73 2011-02-19 20:52:54.000 050 33327.06 319.38 2357.17 29.73 2011-02-19 20:52:55.000 050 33327.18 319.43 2357.22 29.73 2011-02-19 20:52:56.000 050 33327.03 319.43 2357.07 29.73 2011-02-19 20:52:57.000 050 33326.98 319.41 2357.12 29.73 2011-02-19 20:52:58.000 050 33327.06 319.39 2357.16 29.73 2011-02-19 20:52:59.000 050 33327.09 319.38 2357.17 29.73 2011-02-19 20:53:00.000 050 33327.00 319.41 2357.11 29.73 2011-02-19 20:53:01.000 050 33327.03 319.36 2357.19 29.73 2011-02-19 20:53:02.000 050 33326.95 319.33 2357.17 29.73 2011-02-19 20:53:03.000 050 33327.10 319.36 2357.16 29.73 2011-02-19 20:53:04.000 050 33327.06 319.37 2357.22 29.73 2011-02-19 20:53:05.000 050 33327.10 319.40 2357.19 29.73 2011-02-19 20:53:06.000 050 33327.04 319.34 2357.16 29.73 2011-02-19 20:53:07.000 050 33327.10 319.35 2357.16 29.73 2011-02-19 20:53:08.000 050 33327.04 319.36 2357.10 29.73 2011-02-19 20:53:09.000 050 33327.02 319.35 2357.12 29.73 2011-02-19 20:53:10.000 050 33327.11 319.36 2357.08 29.73 2011-02-19 20:53:11.000 050 33327.10 319.36 2357.11 29.73 2011-02-19 20:53:12.000 050 33327.06 319.40 2357.21 29.73 2011-02-19 20:53:13.000 050 33326.98 319.37 2357.19 29.73 2011-02-19 20:53:14.000 050 33327.03 319.39 2357.09 29.73 2011-02-19 20:53:15.000 050 33327.06 319.40 2357.13 29.73 2011-02-19 20:53:16.000 050 33327.03 319.37 2357.16 29.73 2011-02-19 20:53:17.000 050 33327.07 319.39 2357.13 29.73 2011-02-19 20:53:18.000 050 33327.13 319.40 2357.16 29.73 2011-02-19 20:53:19.000 050 33327.05 319.43 2357.17 29.73 2011-02-19 20:53:20.000 050 33327.00 319.42 2357.09 29.73 2011-02-19 20:53:21.000 050 33327.08 319.42 2357.21 29.73 2011-02-19 20:53:22.000 050 33327.07 319.42 2357.19 29.73 2011-02-19 20:53:23.000 050 33327.13 319.38 2357.15 29.73 2011-02-19 20:53:24.000 050 33327.06 319.38 2357.16 29.73 2011-02-19 20:53:25.000 050 33326.98 319.40 2357.10 29.73 2011-02-19 20:53:26.000 050 33326.98 319.38 2357.15 29.73 2011-02-19 20:53:27.000 050 33327.11 319.32 2357.14 29.73 2011-02-19 20:53:28.000 050 33327.05 319.34 2357.11 29.73 2011-02-19 20:53:29.000 050 33327.02 319.43 2357.13 29.73 2011-02-19 20:53:30.000 050 33327.04 319.42 2357.16 29.73 2011-02-19 20:53:31.000 050 33327.00 319.43 2357.18 29.73 2011-02-19 20:53:32.000 050 33326.97 319.41 2357.19 29.73 2011-02-19 20:53:33.000 050 33327.06 319.41 2357.11 29.73 2011-02-19 20:53:34.000 050 33326.95 319.40 2357.12 29.73 2011-02-19 20:53:35.000 050 33326.96 319.39 2357.16 29.73 2011-02-19 20:53:36.000 050 33326.96 319.40 2357.18 29.73 2011-02-19 20:53:37.000 050 33327.10 319.40 2357.22 29.73 2011-02-19 20:53:38.000 050 33327.05 319.38 2357.13 29.73 2011-02-19 20:53:39.000 050 33327.06 319.38 2357.13 29.73 2011-02-19 20:53:40.000 050 33327.03 319.41 2357.16 29.73 2011-02-19 20:53:41.000 050 33327.00 319.42 2357.14 29.73 2011-02-19 20:53:42.000 050 33327.06 319.40 2357.14 29.73 2011-02-19 20:53:43.000 050 33327.09 319.44 2357.17 29.73 2011-02-19 20:53:44.000 050 33327.13 319.40 2357.11 29.73 2011-02-19 20:53:45.000 050 33326.95 319.40 2357.18 29.73 2011-02-19 20:53:46.000 050 33327.04 319.40 2357.18 29.73 2011-02-19 20:53:47.000 050 33327.05 319.36 2357.20 29.73 2011-02-19 20:53:48.000 050 33326.99 319.42 2357.12 29.73 2011-02-19 20:53:49.000 050 33327.01 319.39 2357.10 29.73 2011-02-19 20:53:50.000 050 33327.08 319.37 2357.19 29.73 2011-02-19 20:53:51.000 050 33327.03 319.41 2357.12 29.73 2011-02-19 20:53:52.000 050 33327.01 319.41 2357.14 29.73 2011-02-19 20:53:53.000 050 33327.00 319.41 2357.14 29.73 2011-02-19 20:53:54.000 050 33327.00 319.40 2357.13 29.73 2011-02-19 20:53:55.000 050 33326.98 319.39 2357.28 29.73 2011-02-19 20:53:56.000 050 33327.07 319.40 2357.15 29.73 2011-02-19 20:53:57.000 050 33326.99 319.38 2357.15 29.73 2011-02-19 20:53:58.000 050 33326.95 319.37 2357.17 29.73 2011-02-19 20:53:59.000 050 33327.04 319.42 2357.11 29.73 2011-02-19 20:54:00.000 050 33327.00 319.44 2357.15 29.73 2011-02-19 20:54:01.000 050 33327.01 319.42 2357.19 29.73 2011-02-19 20:54:02.000 050 33327.00 319.42 2357.13 29.73 2011-02-19 20:54:03.000 050 33327.00 319.42 2357.16 29.73 2011-02-19 20:54:04.000 050 33327.03 319.42 2357.10 29.73 2011-02-19 20:54:05.000 050 33327.03 319.44 2357.22 29.73 2011-02-19 20:54:06.000 050 33327.01 319.38 2357.18 29.73 2011-02-19 20:54:07.000 050 33327.06 319.41 2357.20 29.73 2011-02-19 20:54:08.000 050 33327.08 319.43 2357.11 29.73 2011-02-19 20:54:09.000 050 33327.04 319.41 2357.18 29.73 2011-02-19 20:54:10.000 050 33327.03 319.37 2357.15 29.73 2011-02-19 20:54:11.000 050 33327.03 319.40 2357.11 29.73 2011-02-19 20:54:12.000 050 33327.03 319.39 2357.18 29.73 2011-02-19 20:54:13.000 050 33327.07 319.38 2357.28 29.73 2011-02-19 20:54:14.000 050 33327.06 319.40 2357.19 29.73 2011-02-19 20:54:15.000 050 33327.03 319.41 2357.14 29.73 2011-02-19 20:54:16.000 050 33327.02 319.41 2357.13 29.73 2011-02-19 20:54:17.000 050 33327.06 319.40 2357.14 29.73 2011-02-19 20:54:18.000 050 33327.00 319.38 2357.14 29.73 2011-02-19 20:54:19.000 050 33326.94 319.40 2357.16 29.73 2011-02-19 20:54:20.000 050 33326.99 319.38 2357.19 29.73 2011-02-19 20:54:21.000 050 33327.07 319.37 2357.18 29.73 2011-02-19 20:54:22.000 050 33327.00 319.36 2357.16 29.73 2011-02-19 20:54:23.000 050 33327.01 319.38 2357.13 29.73 2011-02-19 20:54:24.000 050 33327.05 319.41 2357.21 29.73 2011-02-19 20:54:25.000 050 33326.93 319.40 2357.18 29.73 2011-02-19 20:54:26.000 050 33327.00 319.43 2357.14 29.73 2011-02-19 20:54:27.000 050 33327.03 319.43 2357.17 29.73 2011-02-19 20:54:28.000 050 33327.09 319.36 2357.11 29.73 2011-02-19 20:54:29.000 050 33327.12 319.41 2357.17 29.73 2011-02-19 20:54:30.000 050 33326.97 319.37 2357.20 29.73 2011-02-19 20:54:31.000 050 33327.03 319.39 2357.20 29.73 2011-02-19 20:54:32.000 050 33327.09 319.44 2357.17 29.73 2011-02-19 20:54:33.000 050 33327.06 319.43 2357.17 29.73 2011-02-19 20:54:34.000 050 33326.98 319.44 2357.16 29.73 2011-02-19 20:54:35.000 050 33327.01 319.43 2357.16 29.73 2011-02-19 20:54:36.000 050 33327.03 319.38 2357.26 29.73 2011-02-19 20:54:37.000 050 33327.01 319.43 2357.10 29.73 2011-02-19 20:54:38.000 050 33327.02 319.38 2357.16 29.73 2011-02-19 20:54:39.000 050 33326.96 319.40 2357.20 29.73 2011-02-19 20:54:40.000 050 33327.01 319.43 2357.15 29.73 2011-02-19 20:54:41.000 050 33327.07 319.42 2357.15 29.73 2011-02-19 20:54:42.000 050 33326.99 319.40 2357.14 29.73 2011-02-19 20:54:43.000 050 33326.85 319.42 2357.17 29.73 2011-02-19 20:54:44.000 050 33326.98 319.42 2357.14 29.73 2011-02-19 20:54:45.000 050 33327.06 319.41 2357.08 29.73 2011-02-19 20:54:46.000 050 33327.03 319.42 2357.15 29.73 2011-02-19 20:54:47.000 050 33327.00 319.41 2357.14 29.73 2011-02-19 20:54:48.000 050 33327.00 319.44 2357.16 29.73 2011-02-19 20:54:49.000 050 33326.96 319.42 2357.10 29.73 2011-02-19 20:54:50.000 050 33327.06 319.38 2357.22 29.73 2011-02-19 20:54:51.000 050 33326.93 319.39 2357.26 29.73 2011-02-19 20:54:52.000 050 33326.91 319.39 2357.14 29.73 2011-02-19 20:54:53.000 050 33326.98 319.41 2357.22 29.73 2011-02-19 20:54:54.000 050 33326.99 319.44 2357.17 29.73 2011-02-19 20:54:55.000 050 33326.88 319.44 2357.15 29.73 2011-02-19 20:54:56.000 050 33326.96 319.44 2357.20 29.73 2011-02-19 20:54:57.000 050 33326.97 319.43 2357.17 29.73 2011-02-19 20:54:58.000 050 33326.88 319.44 2357.24 29.73 2011-02-19 20:54:59.000 050 33327.03 319.40 2357.17 29.73 2011-02-19 20:55:00.000 050 33327.03 319.45 2357.19 29.73 2011-02-19 20:55:01.000 050 33326.98 319.43 2357.29 29.73 2011-02-19 20:55:02.000 050 33327.03 319.45 2357.17 29.73 2011-02-19 20:55:03.000 050 33327.01 319.44 2357.25 29.73 2011-02-19 20:55:04.000 050 33327.02 319.45 2357.25 29.73 2011-02-19 20:55:05.000 050 33326.96 319.42 2357.13 29.73 2011-02-19 20:55:06.000 050 33326.93 319.45 2357.20 29.73 2011-02-19 20:55:07.000 050 33326.90 319.48 2357.15 29.73 2011-02-19 20:55:08.000 050 33327.00 319.44 2357.16 29.73 2011-02-19 20:55:09.000 050 33326.98 319.46 2357.16 29.73 2011-02-19 20:55:10.000 050 33326.88 319.42 2357.11 29.73 2011-02-19 20:55:11.000 050 33326.96 319.45 2357.17 29.73 2011-02-19 20:55:12.000 050 33326.97 319.45 2357.08 29.73 2011-02-19 20:55:13.000 050 33326.99 319.41 2357.17 29.73 2011-02-19 20:55:14.000 050 33326.93 319.40 2357.16 29.73 2011-02-19 20:55:15.000 050 33326.96 319.49 2357.10 29.73 2011-02-19 20:55:16.000 050 33326.99 319.46 2357.14 29.73 2011-02-19 20:55:17.000 050 33326.93 319.49 2357.18 29.73 2011-02-19 20:55:18.000 050 33326.96 319.45 2357.16 29.73 2011-02-19 20:55:19.000 050 33327.05 319.46 2357.18 29.73 2011-02-19 20:55:20.000 050 33327.04 319.48 2357.09 29.73 2011-02-19 20:55:21.000 050 33326.99 319.47 2357.19 29.73 2011-02-19 20:55:22.000 050 33326.96 319.49 2357.16 29.73 2011-02-19 20:55:23.000 050 33326.92 319.47 2357.17 29.73 2011-02-19 20:55:24.000 050 33326.93 319.49 2357.11 29.73 2011-02-19 20:55:25.000 050 33326.88 319.47 2357.08 29.73 2011-02-19 20:55:26.000 050 33326.95 319.50 2357.20 29.73 2011-02-19 20:55:27.000 050 33327.00 319.47 2357.15 29.73 2011-02-19 20:55:28.000 050 33326.97 319.46 2357.16 29.73 2011-02-19 20:55:29.000 050 33326.90 319.48 2357.09 29.73 2011-02-19 20:55:30.000 050 33326.92 319.48 2357.11 29.74 2011-02-19 20:55:31.000 050 33326.90 319.51 2357.17 29.73 2011-02-19 20:55:32.000 050 33326.92 319.51 2357.19 29.73 2011-02-19 20:55:33.000 050 33327.02 319.48 2357.16 29.73 2011-02-19 20:55:34.000 050 33326.99 319.47 2357.14 29.73 2011-02-19 20:55:35.000 050 33326.97 319.49 2357.12 29.74 2011-02-19 20:55:36.000 050 33326.93 319.49 2357.09 29.73 2011-02-19 20:55:37.000 050 33326.92 319.45 2357.18 29.74 2011-02-19 20:55:38.000 050 33326.94 319.47 2357.15 29.73 2011-02-19 20:55:39.000 050 33326.96 319.46 2357.21 29.73 2011-02-19 20:55:40.000 050 33326.85 319.47 2357.16 29.73 2011-02-19 20:55:41.000 050 33326.88 319.50 2357.15 29.74 2011-02-19 20:55:42.000 050 33326.87 319.49 2357.16 29.73 2011-02-19 20:55:43.000 050 33326.99 319.52 2357.12 29.73 2011-02-19 20:55:44.000 050 33326.85 319.50 2357.19 29.73 2011-02-19 20:55:45.000 050 33326.99 319.51 2357.20 29.73 2011-02-19 20:55:46.000 050 33326.96 319.52 2357.16 29.73 2011-02-19 20:55:47.000 050 33326.91 319.54 2357.20 29.73 2011-02-19 20:55:48.000 050 33326.93 319.55 2357.22 29.73 2011-02-19 20:55:49.000 050 33326.87 319.50 2357.22 29.74 2011-02-19 20:55:50.000 050 33326.95 319.50 2357.11 29.74 2011-02-19 20:55:51.000 050 33326.96 319.52 2357.31 29.74 2011-02-19 20:55:52.000 050 33326.89 319.50 2357.20 29.74 2011-02-19 20:55:53.000 050 33326.93 319.55 2357.22 29.73 2011-02-19 20:55:54.000 050 33326.92 319.49 2357.26 29.73 2011-02-19 20:55:55.000 050 33326.88 319.54 2357.16 29.73 2011-02-19 20:55:56.000 050 33327.01 319.56 2357.16 29.73 2011-02-19 20:55:57.000 050 33326.92 319.52 2357.28 29.73 2011-02-19 20:55:58.000 050 33326.98 319.53 2357.21 29.73 2011-02-19 20:55:59.000 050 33326.94 319.48 2357.23 29.74 2011-02-19 20:56:00.000 050 33326.94 319.51 2357.17 29.73 2011-02-19 20:56:01.000 050 33326.93 319.52 2357.14 29.73 2011-02-19 20:56:02.000 050 33326.95 319.52 2357.22 29.73 2011-02-19 20:56:03.000 050 33326.94 319.51 2357.18 29.73 2011-02-19 20:56:04.000 050 33326.85 319.51 2357.23 29.73 2011-02-19 20:56:05.000 050 33326.85 319.55 2357.33 29.73 2011-02-19 20:56:06.000 050 33326.97 319.53 2357.22 29.73 2011-02-19 20:56:07.000 050 33326.85 319.51 2357.14 29.73 2011-02-19 20:56:08.000 050 33326.89 319.56 2357.19 29.73 2011-02-19 20:56:09.000 050 33326.90 319.55 2357.31 29.73 2011-02-19 20:56:10.000 050 33326.85 319.54 2357.23 29.73 2011-02-19 20:56:11.000 050 33326.90 319.52 2357.21 29.73 2011-02-19 20:56:12.000 050 33326.89 319.55 2357.19 29.73 2011-02-19 20:56:13.000 050 33326.95 319.57 2357.19 29.74 2011-02-19 20:56:14.000 050 33326.96 319.54 2357.23 29.73 2011-02-19 20:56:15.000 050 33326.94 319.52 2357.28 29.73 2011-02-19 20:56:16.000 050 33326.86 319.55 2357.25 29.74 2011-02-19 20:56:17.000 050 33326.87 319.57 2357.23 29.73 2011-02-19 20:56:18.000 050 33326.95 319.53 2357.29 29.73 2011-02-19 20:56:19.000 050 33326.89 319.57 2357.29 29.73 2011-02-19 20:56:20.000 050 33326.72 319.58 2357.19 29.73 2011-02-19 20:56:21.000 050 33326.90 319.57 2357.25 29.73 2011-02-19 20:56:22.000 050 33326.85 319.61 2357.27 29.73 2011-02-19 20:56:23.000 050 33326.80 319.57 2357.11 29.73 2011-02-19 20:56:24.000 050 33326.98 319.58 2357.16 29.73 2011-02-19 20:56:25.000 050 33326.99 319.57 2357.30 29.74 2011-02-19 20:56:26.000 050 33326.85 319.57 2357.22 29.73 2011-02-19 20:56:27.000 050 33326.93 319.56 2357.23 29.73 2011-02-19 20:56:28.000 050 33326.82 319.57 2357.19 29.73 2011-02-19 20:56:29.000 050 33326.89 319.55 2357.15 29.74 2011-02-19 20:56:30.000 050 33326.83 319.60 2357.23 29.74 2011-02-19 20:56:31.000 050 33326.94 319.62 2357.22 29.74 2011-02-19 20:56:32.000 050 33326.97 319.57 2357.25 29.74 2011-02-19 20:56:33.000 050 33326.92 319.61 2357.22 29.74 2011-02-19 20:56:34.000 050 33326.88 319.61 2357.22 29.74 2011-02-19 20:56:35.000 050 33326.96 319.62 2357.26 29.74 2011-02-19 20:56:36.000 050 33326.93 319.63 2357.25 29.74 2011-02-19 20:56:37.000 050 33326.90 319.65 2357.19 29.74 2011-02-19 20:56:38.000 050 33326.92 319.60 2357.23 29.74 2011-02-19 20:56:39.000 050 33326.86 319.63 2357.22 29.74 2011-02-19 20:56:40.000 050 33326.82 319.61 2357.19 29.74 2011-02-19 20:56:41.000 050 33326.87 319.65 2357.33 29.74 2011-02-19 20:56:42.000 050 33326.82 319.62 2357.28 29.74 2011-02-19 20:56:43.000 050 33326.85 319.63 2357.25 29.74 2011-02-19 20:56:44.000 050 33326.85 319.63 2357.17 29.74 2011-02-19 20:56:45.000 050 33326.91 319.63 2357.20 29.74 2011-02-19 20:56:46.000 050 33326.85 319.62 2357.13 29.74 2011-02-19 20:56:47.000 050 33326.86 319.64 2357.26 29.74 2011-02-19 20:56:48.000 050 33326.86 319.63 2357.23 29.74 2011-02-19 20:56:49.000 050 33326.75 319.65 2357.17 29.74 2011-02-19 20:56:50.000 050 33326.82 319.64 2357.20 29.74 2011-02-19 20:56:51.000 050 33326.88 319.62 2357.21 29.74 2011-02-19 20:56:52.000 050 33326.80 319.66 2357.23 29.74 2011-02-19 20:56:53.000 050 33326.87 319.68 2357.23 29.74 2011-02-19 20:56:54.000 050 33326.75 319.72 2357.22 29.74 2011-02-19 20:56:55.000 050 33326.83 319.65 2357.30 29.74 2011-02-19 20:56:56.000 050 33326.76 319.66 2357.19 29.74 2011-02-19 20:56:57.000 050 33326.76 319.71 2357.25 29.74 2011-02-19 20:56:58.000 050 33326.79 319.69 2357.30 29.74 2011-02-19 20:56:59.000 050 33326.83 319.70 2357.28 29.74 2011-02-19 20:57:00.000 050 33326.81 319.72 2357.34 29.74 2011-02-19 20:57:01.000 050 33326.83 319.74 2357.30 29.74 2011-02-19 20:57:02.000 050 33326.75 319.71 2357.30 29.74 2011-02-19 20:57:03.000 050 33326.84 319.72 2357.28 29.74 2011-02-19 20:57:04.000 050 33326.78 319.73 2357.25 29.74 2011-02-19 20:57:05.000 050 33326.82 319.69 2357.34 29.74 2011-02-19 20:57:06.000 050 33326.79 319.69 2357.31 29.74 2011-02-19 20:57:07.000 050 33326.77 319.68 2357.27 29.74 2011-02-19 20:57:08.000 050 33326.76 319.73 2357.31 29.74 2011-02-19 20:57:09.000 050 33326.85 319.65 2357.36 29.74 2011-02-19 20:57:10.000 050 33326.76 319.67 2357.36 29.74 2011-02-19 20:57:11.000 050 33326.76 319.71 2357.21 29.74 2011-02-19 20:57:12.000 050 33326.78 319.68 2357.34 29.74 2011-02-19 20:57:13.000 050 33326.70 319.69 2357.22 29.74 2011-02-19 20:57:14.000 050 33326.82 319.68 2357.30 29.74 2011-02-19 20:57:15.000 050 33326.71 319.67 2357.35 29.74 2011-02-19 20:57:16.000 050 33326.83 319.69 2357.27 29.74 2011-02-19 20:57:17.000 050 33326.73 319.69 2357.30 29.74 2011-02-19 20:57:18.000 050 33326.84 319.64 2357.31 29.74 2011-02-19 20:57:19.000 050 33326.71 319.65 2357.36 29.74 2011-02-19 20:57:20.000 050 33326.82 319.68 2357.34 29.74 2011-02-19 20:57:21.000 050 33326.66 319.69 2357.31 29.74 2011-02-19 20:57:22.000 050 33326.74 319.66 2357.34 29.74 2011-02-19 20:57:23.000 050 33326.79 319.66 2357.41 29.74 2011-02-19 20:57:24.000 050 33326.75 319.69 2357.23 29.74 2011-02-19 20:57:25.000 050 33326.76 319.68 2357.32 29.74 2011-02-19 20:57:26.000 050 33326.80 319.66 2357.30 29.74 2011-02-19 20:57:27.000 050 33326.82 319.74 2357.30 29.74 2011-02-19 20:57:28.000 050 33326.83 319.69 2357.21 29.74 2011-02-19 20:57:29.000 050 33326.78 319.69 2357.30 29.74 2011-02-19 20:57:30.000 050 33326.82 319.69 2357.26 29.74 2011-02-19 20:57:31.000 050 33326.88 319.67 2357.38 29.74 2011-02-19 20:57:32.000 050 33326.87 319.65 2357.22 29.74 2011-02-19 20:57:33.000 050 33326.85 319.65 2357.32 29.74 2011-02-19 20:57:34.000 050 33326.87 319.65 2357.29 29.74 2011-02-19 20:57:35.000 050 33326.85 319.65 2357.22 29.74 2011-02-19 20:57:36.000 050 33326.84 319.66 2357.25 29.74 2011-02-19 20:57:37.000 050 33326.88 319.65 2357.33 29.74 2011-02-19 20:57:38.000 050 33326.93 319.71 2357.27 29.74 2011-02-19 20:57:39.000 050 33326.88 319.65 2357.29 29.74 2011-02-19 20:57:40.000 050 33326.94 319.67 2357.24 29.74 2011-02-19 20:57:41.000 050 33326.97 319.63 2357.32 29.74 2011-02-19 20:57:42.000 050 33326.92 319.63 2357.28 29.74 2011-02-19 20:57:43.000 050 33326.94 319.63 2357.30 29.74 2011-02-19 20:57:44.000 050 33326.99 319.70 2357.27 29.74 2011-02-19 20:57:45.000 050 33326.84 319.68 2357.23 29.74 2011-02-19 20:57:46.000 050 33326.91 319.66 2357.20 29.74 2011-02-19 20:57:47.000 050 33326.90 319.68 2357.26 29.74 2011-02-19 20:57:48.000 050 33326.95 319.65 2357.25 29.74 2011-02-19 20:57:49.000 050 33326.92 319.66 2357.26 29.74 2011-02-19 20:57:50.000 050 33326.87 319.67 2357.23 29.74 2011-02-19 20:57:51.000 050 33326.93 319.64 2357.29 29.74 2011-02-19 20:57:52.000 050 33326.93 319.66 2357.28 29.74 2011-02-19 20:57:53.000 050 33326.93 319.71 2357.20 29.74 2011-02-19 20:57:54.000 050 33326.90 319.70 2357.28 29.74 2011-02-19 20:57:55.000 050 33326.82 319.70 2357.27 29.74 2011-02-19 20:57:56.000 050 33326.91 319.68 2357.26 29.74 2011-02-19 20:57:57.000 050 33326.94 319.71 2357.23 29.74 2011-02-19 20:57:58.000 050 33326.97 319.69 2357.22 29.74 2011-02-19 20:57:59.000 050 33326.94 319.68 2357.22 29.74 2011-02-19 20:58:00.000 050 33326.96 319.75 2357.32 29.74 2011-02-19 20:58:01.000 050 33326.94 319.75 2357.20 29.74 2011-02-19 20:58:02.000 050 33327.01 319.74 2357.25 29.74 2011-02-19 20:58:03.000 050 33326.97 319.72 2357.23 29.74 2011-02-19 20:58:04.000 050 33326.92 319.71 2357.20 29.74 2011-02-19 20:58:05.000 050 33326.91 319.77 2357.17 29.74 2011-02-19 20:58:06.000 050 33326.94 319.72 2357.14 29.74 2011-02-19 20:58:07.000 050 33326.94 319.72 2357.25 29.74 2011-02-19 20:58:08.000 050 33326.93 319.74 2357.26 29.74 2011-02-19 20:58:09.000 050 33326.97 319.75 2357.28 29.74 2011-02-19 20:58:10.000 050 33326.99 319.75 2357.19 29.74 2011-02-19 20:58:11.000 050 33327.00 319.74 2357.26 29.74 2011-02-19 20:58:12.000 050 33326.96 319.74 2357.22 29.74 2011-02-19 20:58:13.000 050 33326.84 319.79 2357.21 29.74 2011-02-19 20:58:14.000 050 33327.03 319.78 2357.23 29.74 2011-02-19 20:58:15.000 050 33326.92 319.79 2357.18 29.74 2011-02-19 20:58:16.000 050 33326.91 319.77 2357.25 29.74 2011-02-19 20:58:17.000 050 33326.94 319.77 2357.23 29.74 2011-02-19 20:58:18.000 050 33326.96 319.77 2357.34 29.74 2011-02-19 20:58:19.000 050 33326.89 319.78 2357.26 29.74 2011-02-19 20:58:20.000 050 33327.00 319.79 2357.25 29.74 2011-02-19 20:58:21.000 050 33326.89 319.77 2357.28 29.74 2011-02-19 20:58:22.000 050 33326.99 319.77 2357.21 29.74 2011-02-19 20:58:23.000 050 33327.00 319.86 2357.20 29.74 2011-02-19 20:58:24.000 050 33326.88 319.81 2357.29 29.74 2011-02-19 20:58:25.000 050 33326.94 319.77 2357.30 29.74 2011-02-19 20:58:26.000 050 33326.98 319.79 2357.26 29.74 2011-02-19 20:58:27.000 050 33326.96 319.79 2357.18 29.74 2011-02-19 20:58:28.000 050 33326.88 319.76 2357.27 29.74 2011-02-19 20:58:29.000 050 33326.93 319.81 2357.24 29.74 2011-02-19 20:58:30.000 050 33326.96 319.81 2357.23 29.74 2011-02-19 20:58:31.000 050 33326.92 319.80 2357.30 29.74 2011-02-19 20:58:32.000 050 33327.01 319.78 2357.24 29.74 2011-02-19 20:58:33.000 050 33326.85 319.81 2357.27 29.74 2011-02-19 20:58:34.000 050 33326.89 319.80 2357.32 29.74 2011-02-19 20:58:35.000 050 33327.00 319.82 2357.29 29.74 2011-02-19 20:58:36.000 050 33326.91 319.76 2357.25 29.74 2011-02-19 20:58:37.000 050 33326.91 319.79 2357.30 29.74 2011-02-19 20:58:38.000 050 33326.86 319.79 2357.19 29.74 2011-02-19 20:58:39.000 050 33326.98 319.79 2357.24 29.74 2011-02-19 20:58:40.000 050 33326.98 319.81 2357.22 29.74 2011-02-19 20:58:41.000 050 33326.99 319.74 2357.29 29.74 2011-02-19 20:58:42.000 050 33326.93 319.79 2357.20 29.74 2011-02-19 20:58:43.000 050 33326.86 319.78 2357.31 29.74 2011-02-19 20:58:44.000 050 33326.91 319.82 2357.28 29.74 2011-02-19 20:58:45.000 050 33326.95 319.84 2357.24 29.74 2011-02-19 20:58:46.000 050 33326.91 319.85 2357.23 29.74 2011-02-19 20:58:47.000 050 33326.98 319.80 2357.20 29.74 2011-02-19 20:58:48.000 050 33326.88 319.77 2357.22 29.74 2011-02-19 20:58:49.000 050 33326.94 319.84 2357.26 29.74 2011-02-19 20:58:50.000 050 33326.98 319.79 2357.29 29.74 2011-02-19 20:58:51.000 050 33326.93 319.79 2357.28 29.74 2011-02-19 20:58:52.000 050 33326.92 319.77 2357.26 29.74 2011-02-19 20:58:53.000 050 33326.96 319.81 2357.28 29.74 2011-02-19 20:58:54.000 050 33326.94 319.79 2357.21 29.74 2011-02-19 20:58:55.000 050 33326.91 319.81 2357.20 29.74 2011-02-19 20:58:56.000 050 33326.88 319.81 2357.29 29.74 2011-02-19 20:58:57.000 050 33326.78 319.76 2357.21 29.74 2011-02-19 20:58:58.000 050 33326.81 319.80 2357.20 29.74 2011-02-19 20:58:59.000 050 33326.96 319.78 2357.29 29.74 2011-02-19 20:59:00.000 050 33326.89 319.81 2357.26 29.74 2011-02-19 20:59:01.000 050 33326.87 319.78 2357.26 29.74 2011-02-19 20:59:02.000 050 33326.81 319.82 2357.24 29.74 2011-02-19 20:59:03.000 050 33327.01 319.83 2357.26 29.74 2011-02-19 20:59:04.000 050 33326.88 319.83 2357.29 29.74 2011-02-19 20:59:05.000 050 33326.90 319.81 2357.32 29.74 2011-02-19 20:59:06.000 050 33326.89 319.84 2357.25 29.74 2011-02-19 20:59:07.000 050 33326.87 319.85 2357.41 29.74 2011-02-19 20:59:08.000 050 33326.90 319.81 2357.31 29.74 2011-02-19 20:59:09.000 050 33326.82 319.83 2357.27 29.74 2011-02-19 20:59:10.000 050 33326.80 319.82 2357.26 29.74 2011-02-19 20:59:11.000 050 33326.89 319.86 2357.26 29.74 2011-02-19 20:59:12.000 050 33326.87 319.83 2357.25 29.74 2011-02-19 20:59:13.000 050 33326.87 319.80 2357.26 29.74 2011-02-19 20:59:14.000 050 33326.84 319.80 2357.20 29.74 2011-02-19 20:59:15.000 050 33326.78 319.85 2357.28 29.74 2011-02-19 20:59:16.000 050 33326.76 319.85 2357.25 29.74 2011-02-19 20:59:17.000 050 33326.87 319.85 2357.20 29.74 2011-02-19 20:59:18.000 050 33326.82 319.85 2357.22 29.74 2011-02-19 20:59:19.000 050 33326.88 319.85 2357.34 29.74 2011-02-19 20:59:20.000 050 33326.74 319.88 2357.29 29.74 2011-02-19 20:59:21.000 050 33326.87 319.86 2357.27 29.74 2011-02-19 20:59:22.000 050 33326.76 319.84 2357.30 29.74 2011-02-19 20:59:23.000 050 33326.82 319.87 2357.25 29.74 2011-02-19 20:59:24.000 050 33326.81 319.82 2357.27 29.74 2011-02-19 20:59:25.000 050 33326.85 319.87 2357.24 29.74 2011-02-19 20:59:26.000 050 33326.78 319.81 2357.30 29.74 2011-02-19 20:59:27.000 050 33326.78 319.85 2357.31 29.74 2011-02-19 20:59:28.000 050 33326.88 319.85 2357.28 29.74 2011-02-19 20:59:29.000 050 33326.84 319.89 2357.20 29.74 2011-02-19 20:59:30.000 050 33326.78 319.88 2357.33 29.74 2011-02-19 20:59:31.000 050 33326.75 319.88 2357.25 29.74 2011-02-19 20:59:32.000 050 33326.74 319.87 2357.30 29.74 2011-02-19 20:59:33.000 050 33326.81 319.88 2357.28 29.74 2011-02-19 20:59:34.000 050 33326.81 319.85 2357.27 29.74 2011-02-19 20:59:35.000 050 33326.75 319.90 2357.30 29.74 2011-02-19 20:59:36.000 050 33326.75 319.91 2357.38 29.74 2011-02-19 20:59:37.000 050 33326.75 319.89 2357.36 29.74 2011-02-19 20:59:38.000 050 33326.73 319.86 2357.35 29.74 2011-02-19 20:59:39.000 050 33326.78 319.86 2357.32 29.74 2011-02-19 20:59:40.000 050 33326.74 319.88 2357.31 29.74 2011-02-19 20:59:41.000 050 33326.76 319.86 2357.28 29.74 2011-02-19 20:59:42.000 050 33326.69 319.92 2357.34 29.74 2011-02-19 20:59:43.000 050 33326.84 319.87 2357.31 29.74 2011-02-19 20:59:44.000 050 33326.82 319.89 2357.28 29.74 2011-02-19 20:59:45.000 050 33326.72 319.88 2357.33 29.74 2011-02-19 20:59:46.000 050 33326.75 319.88 2357.36 29.74 2011-02-19 20:59:47.000 050 33326.88 319.88 2357.23 29.74 2011-02-19 20:59:48.000 050 33326.84 319.93 2357.38 29.74 2011-02-19 20:59:49.000 050 33326.73 319.91 2357.32 29.74 2011-02-19 20:59:50.000 050 33326.85 319.92 2357.32 29.74 2011-02-19 20:59:51.000 050 33326.76 319.94 2357.32 29.74 2011-02-19 20:59:52.000 050 33326.77 319.93 2357.30 29.74 2011-02-19 20:59:53.000 050 33326.79 319.88 2357.31 29.74 2011-02-19 20:59:54.000 050 33326.78 319.88 2357.28 29.74 2011-02-19 20:59:55.000 050 33326.66 319.91 2357.34 29.74 2011-02-19 20:59:56.000 050 33326.82 319.92 2357.30 29.74 2011-02-19 20:59:57.000 050 33326.78 319.88 2357.29 29.74 2011-02-19 20:59:58.000 050 33326.72 319.87 2357.30 29.74 2011-02-19 20:59:59.000 050 33326.73 319.94 2357.38 29.74 2011-02-19 21:00:00.000 050 33326.74 319.88 2357.28 29.74 2011-02-19 21:00:01.000 050 33326.73 319.90 2357.27 29.74 2011-02-19 21:00:02.000 050 33326.87 319.90 2357.32 29.74 2011-02-19 21:00:03.000 050 33326.72 319.93 2357.27 29.74 2011-02-19 21:00:04.000 050 33326.78 319.88 2357.32 29.74 2011-02-19 21:00:05.000 050 33326.82 319.91 2357.30 29.74 2011-02-19 21:00:06.000 050 33326.84 319.92 2357.32 29.74 2011-02-19 21:00:07.000 050 33326.79 319.87 2357.25 29.74 2011-02-19 21:00:08.000 050 33326.84 319.86 2357.28 29.74 2011-02-19 21:00:09.000 050 33326.79 319.94 2357.34 29.74 2011-02-19 21:00:10.000 050 33326.76 319.88 2357.28 29.74 2011-02-19 21:00:11.000 050 33326.78 319.89 2357.44 29.74 2011-02-19 21:00:12.000 050 33326.78 319.89 2357.28 29.74 2011-02-19 21:00:13.000 050 33326.79 319.89 2357.30 29.74 2011-02-19 21:00:14.000 050 33326.79 319.93 2357.38 29.74 2011-02-19 21:00:15.000 050 33326.82 319.88 2357.19 29.74 2011-02-19 21:00:16.000 050 33326.79 319.88 2357.25 29.74 2011-02-19 21:00:17.000 050 33326.82 319.85 2357.31 29.74 2011-02-19 21:00:18.000 050 33326.82 319.87 2357.32 29.74 2011-02-19 21:00:19.000 050 33326.79 319.88 2357.29 29.74 2011-02-19 21:00:20.000 050 33326.83 319.91 2357.39 29.74 2011-02-19 21:00:21.000 050 33326.91 319.90 2357.32 29.74 2011-02-19 21:00:22.000 050 33326.78 319.89 2357.25 29.74 2011-02-19 21:00:23.000 050 33326.84 319.91 2357.28 29.74 2011-02-19 21:00:24.000 050 33326.87 319.90 2357.32 29.74 2011-02-19 21:00:25.000 050 33326.97 319.92 2357.34 29.74 2011-02-19 21:00:26.000 050 33326.92 319.90 2357.28 29.74 2011-02-19 21:00:27.000 050 33326.89 319.90 2357.35 29.74 2011-02-19 21:00:28.000 050 33326.89 319.88 2357.42 29.74 2011-02-19 21:00:29.000 050 33326.85 319.90 2357.23 29.74 2011-02-19 21:00:30.000 050 33326.96 319.92 2357.36 29.74 2011-02-19 21:00:31.000 050 33326.97 319.94 2357.26 29.74 2011-02-19 21:00:32.000 050 33326.88 319.89 2357.24 29.74 2011-02-19 21:00:33.000 050 33326.85 319.87 2357.34 29.74 2011-02-19 21:00:34.000 050 33326.92 319.87 2357.25 29.74 2011-02-19 21:00:35.000 050 33326.92 319.90 2357.26 29.74 2011-02-19 21:00:36.000 050 33326.91 319.90 2357.32 29.74 2011-02-19 21:00:37.000 050 33326.96 319.88 2357.35 29.74 2011-02-19 21:00:38.000 050 33326.94 319.92 2357.21 29.74 2011-02-19 21:00:39.000 050 33326.99 319.91 2357.22 29.74 2011-02-19 21:00:40.000 050 33326.90 319.92 2357.22 29.74 2011-02-19 21:00:41.000 050 33326.93 319.87 2357.28 29.74 2011-02-19 21:00:42.000 050 33327.02 319.88 2357.27 29.74 2011-02-19 21:00:43.000 050 33326.84 319.90 2357.28 29.74 2011-02-19 21:00:44.000 050 33327.00 319.91 2357.29 29.74 2011-02-19 21:00:45.000 050 33326.88 319.92 2357.26 29.74 2011-02-19 21:00:46.000 050 33326.84 319.92 2357.28 29.74 2011-02-19 21:00:47.000 050 33326.89 319.92 2357.29 29.74 2011-02-19 21:00:48.000 050 33326.92 319.93 2357.32 29.74 2011-02-19 21:00:49.000 050 33326.88 319.91 2357.29 29.74 2011-02-19 21:00:50.000 050 33326.89 319.93 2357.26 29.74 2011-02-19 21:00:51.000 050 33326.94 319.94 2357.22 29.74 2011-02-19 21:00:52.000 050 33326.94 319.92 2357.26 29.74 2011-02-19 21:00:53.000 050 33326.94 319.89 2357.34 29.74 2011-02-19 21:00:54.000 050 33326.90 319.88 2357.20 29.74 2011-02-19 21:00:55.000 050 33326.92 319.89 2357.18 29.74 2011-02-19 21:00:56.000 050 33326.89 319.98 2357.19 29.74 2011-02-19 21:00:57.000 050 33326.93 319.92 2357.25 29.74 2011-02-19 21:00:58.000 050 33326.91 319.93 2357.20 29.74 2011-02-19 21:00:59.000 050 33326.96 319.94 2357.22 29.74 2011-02-19 21:01:00.000 050 33326.91 319.90 2357.33 29.74 2011-02-19 21:01:01.000 050 33326.94 319.85 2357.17 29.74 2011-02-19 21:01:02.000 050 33326.87 319.94 2357.26 29.74 2011-02-19 21:01:03.000 050 33327.01 319.94 2357.29 29.74 2011-02-19 21:01:04.000 050 33326.86 319.97 2357.23 29.74 2011-02-19 21:01:05.000 050 33326.87 319.93 2357.23 29.74 2011-02-19 21:01:06.000 050 33326.82 319.90 2357.22 29.74 2011-02-19 21:01:07.000 050 33326.90 319.89 2357.20 29.74 2011-02-19 21:01:08.000 050 33326.91 319.94 2357.23 29.74 2011-02-19 21:01:09.000 050 33326.91 319.90 2357.20 29.74 2011-02-19 21:01:10.000 050 33326.87 319.90 2357.20 29.74 2011-02-19 21:01:11.000 050 33327.01 319.95 2357.17 29.74 2011-02-19 21:01:12.000 050 33326.97 319.95 2357.25 29.74 2011-02-19 21:01:13.000 050 33326.91 319.89 2357.20 29.74 2011-02-19 21:01:14.000 050 33326.93 319.94 2357.29 29.74 2011-02-19 21:01:15.000 050 33326.93 319.95 2357.23 29.74 2011-02-19 21:01:16.000 050 33326.89 319.94 2357.24 29.74 2011-02-19 21:01:17.000 050 33326.87 319.93 2357.23 29.74 2011-02-19 21:01:18.000 050 33326.88 319.88 2357.16 29.74 2011-02-19 21:01:19.000 050 33326.88 319.94 2357.16 29.74 2011-02-19 21:01:20.000 050 33326.92 319.93 2357.23 29.74 2011-02-19 21:01:21.000 050 33326.87 319.91 2357.23 29.74 2011-02-19 21:01:22.000 050 33326.87 319.90 2357.22 29.74 2011-02-19 21:01:23.000 050 33326.94 319.85 2357.23 29.74 2011-02-19 21:01:24.000 050 33326.96 319.93 2357.22 29.74 2011-02-19 21:01:25.000 050 33327.00 319.89 2357.17 29.74 2011-02-19 21:01:26.000 050 33326.93 319.96 2357.19 29.74 2011-02-19 21:01:27.000 050 33326.91 319.89 2357.22 29.74 2011-02-19 21:01:28.000 050 33326.85 319.96 2357.26 29.74 2011-02-19 21:01:29.000 050 33326.83 319.91 2357.14 29.74 2011-02-19 21:01:30.000 050 33326.99 319.92 2357.22 29.74 2011-02-19 21:01:31.000 050 33326.94 319.89 2357.26 29.74 2011-02-19 21:01:32.000 050 33326.81 319.89 2357.23 29.74 2011-02-19 21:01:33.000 050 33326.98 319.91 2357.19 29.74 2011-02-19 21:01:34.000 050 33326.88 319.94 2357.22 29.74 2011-02-19 21:01:35.000 050 33326.90 319.94 2357.26 29.74 2011-02-19 21:01:36.000 050 33327.01 319.98 2357.23 29.74 2011-02-19 21:01:37.000 050 33326.82 319.97 2357.13 29.74 2011-02-19 21:01:38.000 050 33326.90 319.94 2357.24 29.74 2011-02-19 21:01:39.000 050 33326.89 319.97 2357.22 29.74 2011-02-19 21:01:40.000 050 33326.80 319.94 2357.22 29.74 2011-02-19 21:01:41.000 050 33326.85 319.95 2357.19 29.74 2011-02-19 21:01:42.000 050 33326.89 319.96 2357.20 29.74 2011-02-19 21:01:43.000 050 33326.90 319.92 2357.20 29.74 2011-02-19 21:01:44.000 050 33326.80 319.96 2357.32 29.74 2011-02-19 21:01:45.000 050 33326.82 319.94 2357.24 29.74 2011-02-19 21:01:46.000 050 33326.71 319.91 2357.29 29.74 2011-02-19 21:01:47.000 050 33326.85 319.93 2357.28 29.74 2011-02-19 21:01:48.000 050 33326.80 319.94 2357.32 29.74 2011-02-19 21:01:49.000 050 33326.80 319.90 2357.24 29.74 2011-02-19 21:01:50.000 050 33326.72 319.89 2357.15 29.74 2011-02-19 21:01:51.000 050 33326.90 319.94 2357.20 29.74 2011-02-19 21:01:52.000 050 33326.85 319.94 2357.17 29.74 2011-02-19 21:01:53.000 050 33326.75 319.93 2357.25 29.74 2011-02-19 21:01:54.000 050 33326.84 319.97 2357.28 29.74 2011-02-19 21:01:55.000 050 33326.89 319.91 2357.18 29.74 2011-02-19 21:01:56.000 050 33326.69 319.93 2357.29 29.74 2011-02-19 21:01:57.000 050 33326.84 319.95 2357.25 29.74 2011-02-19 21:01:58.000 050 33326.78 319.94 2357.26 29.74 2011-02-19 21:01:59.000 050 33326.84 319.98 2357.27 29.74 2011-02-19 21:02:00.000 050 33326.80 319.95 2357.22 29.74 2011-02-19 21:02:01.000 050 33326.85 319.95 2357.17 29.74 2011-02-19 21:02:02.000 050 33326.77 319.94 2357.25 29.74 2011-02-19 21:02:03.000 050 33326.76 319.95 2357.27 29.74 2011-02-19 21:02:04.000 050 33326.74 319.95 2357.25 29.74 2011-02-19 21:02:05.000 050 33326.79 319.94 2357.25 29.74 2011-02-19 21:02:06.000 050 33326.82 319.95 2357.26 29.74 2011-02-19 21:02:07.000 050 33326.75 319.95 2357.30 29.74 2011-02-19 21:02:08.000 050 33326.80 319.93 2357.19 29.74 2011-02-19 21:02:09.000 050 33326.69 320.00 2357.28 29.74 2011-02-19 21:02:10.000 050 33326.75 319.97 2357.25 29.74 2011-02-19 21:02:11.000 050 33326.75 319.96 2357.23 29.74 2011-02-19 21:02:12.000 050 33326.74 320.00 2357.32 29.74 2011-02-19 21:02:13.000 050 33326.81 319.97 2357.26 29.74 2011-02-19 21:02:14.000 050 33326.70 319.97 2357.25 29.74 2011-02-19 21:02:15.000 050 33326.75 319.98 2357.25 29.75 2011-02-19 21:02:16.000 050 33326.75 319.96 2357.20 29.74 2011-02-19 21:02:17.000 050 33326.72 319.98 2357.23 29.75 2011-02-19 21:02:18.000 050 33326.69 319.94 2357.25 29.74 2011-02-19 21:02:19.000 050 33326.74 319.96 2357.32 29.75 2011-02-19 21:02:20.000 050 33326.71 319.95 2357.29 29.75 2011-02-19 21:02:21.000 050 33326.75 319.94 2357.30 29.75 2011-02-19 21:02:22.000 050 33326.72 319.96 2357.27 29.74 2011-02-19 21:02:23.000 050 33326.72 319.88 2357.24 29.75 2011-02-19 21:02:24.000 050 33326.71 319.98 2357.17 29.75 2011-02-19 21:02:25.000 050 33326.73 319.97 2357.25 29.75 2011-02-19 21:02:26.000 050 33326.71 319.92 2357.23 29.75 2011-02-19 21:02:27.000 050 33326.71 319.97 2357.27 29.75 2011-02-19 21:02:28.000 050 33326.71 319.96 2357.21 29.75 2011-02-19 21:02:29.000 050 33326.75 319.96 2357.22 29.75 2011-02-19 21:02:30.000 050 33326.75 319.97 2357.25 29.75 2011-02-19 21:02:31.000 050 33326.78 319.98 2357.29 29.75 2011-02-19 21:02:32.000 050 33326.57 319.95 2357.31 29.75 2011-02-19 21:02:33.000 050 33326.75 319.95 2357.30 29.75 2011-02-19 21:02:34.000 050 33326.71 319.96 2357.26 29.75 2011-02-19 21:02:35.000 050 33326.68 319.93 2357.23 29.75 2011-02-19 21:02:36.000 050 33326.66 319.97 2357.29 29.75 2011-02-19 21:02:37.000 050 33326.75 319.88 2357.29 29.75 2011-02-19 21:02:38.000 050 33326.60 319.94 2357.30 29.75 2011-02-19 21:02:39.000 050 33326.74 319.92 2357.29 29.75 2011-02-19 21:02:40.000 050 33326.78 319.90 2357.25 29.75 2011-02-19 21:02:41.000 050 33326.67 319.93 2357.28 29.75 2011-02-19 21:02:42.000 050 33326.71 319.92 2357.29 29.75 2011-02-19 21:02:43.000 050 33326.58 319.94 2357.35 29.75 2011-02-19 21:02:44.000 050 33326.75 319.93 2357.31 29.75 2011-02-19 21:02:45.000 050 33326.72 319.92 2357.25 29.75 2011-02-19 21:02:46.000 050 33326.67 319.88 2357.26 29.75 2011-02-19 21:02:47.000 050 33326.71 319.91 2357.34 29.75 2011-02-19 21:02:48.000 050 33326.71 319.94 2357.16 29.75 2011-02-19 21:02:49.000 050 33326.65 319.89 2357.28 29.75 2011-02-19 21:02:50.000 050 33326.69 319.93 2357.28 29.75 2011-02-19 21:02:51.000 050 33326.63 319.91 2357.30 29.75 2011-02-19 21:02:52.000 050 33326.70 319.93 2357.32 29.75 2011-02-19 21:02:53.000 050 33326.69 319.92 2357.22 29.75 2011-02-19 21:02:54.000 050 33326.62 319.90 2357.23 29.75 2011-02-19 21:02:55.000 050 33326.73 319.87 2357.10 29.75 2011-02-19 21:02:56.000 050 33326.69 319.95 2357.20 29.75 2011-02-19 21:02:57.000 050 33326.71 319.94 2357.21 29.75 2011-02-19 21:02:58.000 050 33326.67 319.92 2357.21 29.75 2011-02-19 21:02:59.000 050 33326.69 319.94 2357.26 29.75 2011-02-19 21:03:00.000 050 33326.72 319.93 2357.17 29.75 2011-02-19 21:03:01.000 050 33326.72 319.92 2357.22 29.75 2011-02-19 21:03:02.000 050 33326.77 319.91 2357.20 29.75 2011-02-19 21:03:03.000 050 33326.81 319.93 2357.27 29.75 2011-02-19 21:03:04.000 050 33326.70 319.92 2357.25 29.75 2011-02-19 21:03:05.000 050 33326.68 319.93 2357.24 29.75 2011-02-19 21:03:06.000 050 33326.67 319.97 2357.15 29.75 2011-02-19 21:03:07.000 050 33326.71 319.91 2357.22 29.75 2011-02-19 21:03:08.000 050 33326.64 319.94 2357.19 29.75 2011-02-19 21:03:09.000 050 33326.76 319.97 2357.19 29.75 2011-02-19 21:03:10.000 050 33326.66 319.96 2357.22 29.75 2011-02-19 21:03:11.000 050 33326.67 319.91 2357.25 29.75 2011-02-19 21:03:12.000 050 33326.73 319.94 2357.25 29.75 2011-02-19 21:03:13.000 050 33326.78 319.89 2357.22 29.75 2011-02-19 21:03:14.000 050 33326.73 319.92 2357.22 29.75 2011-02-19 21:03:15.000 050 33326.56 319.90 2357.31 29.75 2011-02-19 21:03:16.000 050 33326.68 319.90 2357.22 29.75 2011-02-19 21:03:17.000 050 33326.70 319.94 2357.23 29.75 2011-02-19 21:03:18.000 050 33326.71 319.88 2357.17 29.75 2011-02-19 21:03:19.000 050 33326.75 319.94 2357.17 29.75 2011-02-19 21:03:20.000 050 33326.63 319.93 2357.18 29.75 2011-02-19 21:03:21.000 050 33326.74 319.96 2357.25 29.75 2011-02-19 21:03:22.000 050 33326.66 319.95 2357.17 29.75 2011-02-19 21:03:23.000 050 33326.63 319.89 2357.22 29.75 2011-02-19 21:03:24.000 050 33326.73 319.95 2357.17 29.75 2011-02-19 21:03:25.000 050 33326.64 319.89 2357.22 29.75 2011-02-19 21:03:26.000 050 33326.78 319.90 2357.20 29.75 2011-02-19 21:03:27.000 050 33326.74 319.88 2357.20 29.75 2011-02-19 21:03:28.000 050 33326.79 319.85 2357.20 29.75 2011-02-19 21:03:29.000 050 33326.77 319.88 2357.28 29.75 2011-02-19 21:03:30.000 050 33326.63 319.90 2357.17 29.75 2011-02-19 21:03:31.000 050 33326.73 319.88 2357.29 29.75 2011-02-19 21:03:32.000 050 33326.61 319.87 2357.29 29.75 2011-02-19 21:03:33.000 050 33326.56 319.88 2357.21 29.75 2011-02-19 21:03:34.000 050 33326.69 319.88 2357.20 29.75 2011-02-19 21:03:35.000 050 33326.66 319.88 2357.30 29.75 2011-02-19 21:03:36.000 050 33326.76 319.88 2357.22 29.75 2011-02-19 21:03:37.000 050 33326.75 319.90 2357.21 29.75 2011-02-19 21:03:38.000 050 33326.74 319.93 2357.25 29.75 2011-02-19 21:03:39.000 050 33326.65 319.93 2357.23 29.75 2011-02-19 21:03:40.000 050 33326.63 319.92 2357.24 29.75 2011-02-19 21:03:41.000 050 33326.68 319.86 2357.25 29.75 2011-02-19 21:03:42.000 050 33326.64 319.90 2357.20 29.75 2011-02-19 21:03:43.000 050 33326.63 319.93 2357.25 29.75 2011-02-19 21:03:44.000 050 33326.74 319.87 2357.21 29.75 2011-02-19 21:03:45.000 050 33326.65 319.93 2357.17 29.75 2011-02-19 21:03:46.000 050 33326.68 319.89 2357.16 29.75 2011-02-19 21:03:47.000 050 33326.75 319.90 2357.23 29.75 2011-02-19 21:03:48.000 050 33326.75 319.88 2357.24 29.75 2011-02-19 21:03:49.000 050 33326.77 319.88 2357.20 29.75 2011-02-19 21:03:50.000 050 33326.62 319.93 2357.21 29.75 2011-02-19 21:03:51.000 050 33326.74 319.84 2357.26 29.75 2011-02-19 21:03:52.000 050 33326.72 319.85 2357.22 29.75 2011-02-19 21:03:53.000 050 33326.79 319.92 2357.22 29.75 2011-02-19 21:03:54.000 050 33326.68 319.89 2357.19 29.75 2011-02-19 21:03:55.000 050 33326.68 319.89 2357.11 29.75 2011-02-19 21:03:56.000 050 33326.62 319.88 2357.28 29.75 2011-02-19 21:03:57.000 050 33326.64 319.87 2357.13 29.75 2011-02-19 21:03:58.000 050 33326.76 319.87 2357.14 29.75 2011-02-19 21:03:59.000 050 33326.72 319.89 2357.14 29.75 2011-02-19 21:04:00.000 050 33326.69 319.86 2357.26 29.75 2011-02-19 21:04:01.000 050 33326.53 319.89 2357.19 29.75 2011-02-19 21:04:02.000 050 33326.72 319.86 2357.19 29.75 2011-02-19 21:04:03.000 050 33326.81 319.85 2357.23 29.75 2011-02-19 21:04:04.000 050 33326.69 319.86 2357.19 29.75 2011-02-19 21:04:05.000 050 33326.68 319.93 2357.18 29.75 2011-02-19 21:04:06.000 050 33326.71 319.93 2357.22 29.75 2011-02-19 21:04:07.000 050 33326.74 319.86 2357.11 29.75 2011-02-19 21:04:08.000 050 33326.65 319.88 2357.18 29.75 2011-02-19 21:04:09.000 050 33326.63 319.88 2357.14 29.75 2011-02-19 21:04:10.000 050 33326.68 319.87 2357.17 29.75 2011-02-19 21:04:11.000 050 33326.61 319.90 2357.21 29.75 2011-02-19 21:04:12.000 050 33326.81 319.85 2357.16 29.75 2011-02-19 21:04:13.000 050 33326.64 319.84 2357.16 29.75 2011-02-19 21:04:14.000 050 33326.72 319.88 2357.22 29.75 2011-02-19 21:04:15.000 050 33326.69 319.87 2357.14 29.75 2011-02-19 21:04:16.000 050 33326.68 319.89 2357.12 29.75 2011-02-19 21:04:17.000 050 33326.71 319.86 2357.15 29.75 2011-02-19 21:04:18.000 050 33326.71 319.86 2357.16 29.75 2011-02-19 21:04:19.000 050 33326.67 319.91 2357.07 29.75 2011-02-19 21:04:20.000 050 33326.66 319.86 2357.10 29.75 2011-02-19 21:04:21.000 050 33326.71 319.85 2357.15 29.75 2011-02-19 21:04:22.000 050 33326.87 319.85 2357.17 29.75 2011-02-19 21:04:23.000 050 33326.71 319.87 2357.19 29.75 2011-02-19 21:04:24.000 050 33326.78 319.86 2357.17 29.75 2011-02-19 21:04:25.000 050 33326.72 319.89 2357.19 29.75 2011-02-19 21:04:26.000 050 33326.74 319.86 2357.24 29.75 2011-02-19 21:04:27.000 050 33326.75 319.86 2357.20 29.75 2011-02-19 21:04:28.000 050 33326.81 319.83 2357.16 29.75 2011-02-19 21:04:29.000 050 33326.61 319.84 2357.15 29.75 2011-02-19 21:04:30.000 050 33326.74 319.81 2357.16 29.75 2011-02-19 21:04:31.000 050 33326.66 319.88 2357.19 29.75 2011-02-19 21:04:32.000 050 33326.66 319.86 2357.22 29.75 2011-02-19 21:04:33.000 050 33326.61 319.89 2357.14 29.75 2011-02-19 21:04:34.000 050 33326.68 319.88 2357.24 29.75 2011-02-19 21:04:35.000 050 33326.63 319.90 2357.17 29.75 2011-02-19 21:04:36.000 050 33326.64 319.86 2357.19 29.75 2011-02-19 21:04:37.000 050 33326.62 319.88 2357.14 29.75 2011-02-19 21:04:38.000 050 33326.72 319.82 2357.14 29.75 2011-02-19 21:04:39.000 050 33326.68 319.88 2357.11 29.75 2011-02-19 21:04:40.000 050 33326.54 319.87 2357.17 29.75 2011-02-19 21:04:41.000 050 33326.59 319.82 2357.17 29.75 2011-02-19 21:04:42.000 050 33326.63 319.81 2357.15 29.75 2011-02-19 21:04:43.000 050 33326.63 319.83 2357.17 29.75 2011-02-19 21:04:44.000 050 33326.59 319.86 2357.26 29.75 2011-02-19 21:04:45.000 050 33326.65 319.83 2357.12 29.75 2011-02-19 21:04:46.000 050 33326.73 319.85 2357.22 29.75 2011-02-19 21:04:47.000 050 33326.62 319.84 2357.22 29.75 2011-02-19 21:04:48.000 050 33326.66 319.88 2357.16 29.75 2011-02-19 21:04:49.000 050 33326.64 319.83 2357.23 29.75 2011-02-19 21:04:50.000 050 33326.63 319.82 2357.20 29.75 2011-02-19 21:04:51.000 050 33326.61 319.87 2357.17 29.75 2011-02-19 21:04:52.000 050 33326.53 319.82 2357.22 29.75 2011-02-19 21:04:53.000 050 33326.62 319.84 2357.16 29.75 2011-02-19 21:04:54.000 050 33326.59 319.83 2357.21 29.75 2011-02-19 21:04:55.000 050 33326.69 319.84 2357.17 29.75 2011-02-19 21:04:56.000 050 33326.67 319.79 2357.26 29.75 2011-02-19 21:04:57.000 050 33326.64 319.86 2357.14 29.75 2011-02-19 21:04:58.000 050 33326.61 319.82 2357.19 29.75 2011-02-19 21:04:59.000 050 33326.57 319.86 2357.12 29.75 2011-02-19 21:05:00.000 050 33326.59 319.85 2357.16 29.75 2011-02-19 21:05:01.000 050 33326.61 319.86 2357.26 29.75 2011-02-19 21:05:02.000 050 33326.63 319.81 2357.22 29.75 2011-02-19 21:05:03.000 050 33326.61 319.80 2357.22 29.75 2011-02-19 21:05:04.000 050 33326.66 319.86 2357.17 29.75 2011-02-19 21:05:05.000 050 33326.63 319.82 2357.17 29.75 2011-02-19 21:05:06.000 050 33326.55 319.85 2357.28 29.75 2011-02-19 21:05:07.000 050 33326.54 319.83 2357.14 29.75 2011-02-19 21:05:08.000 050 33326.53 319.84 2357.15 29.75 2011-02-19 21:05:09.000 050 33326.55 319.82 2357.23 29.75 2011-02-19 21:05:10.000 050 33326.64 319.86 2357.20 29.75 2011-02-19 21:05:11.000 050 33326.56 319.87 2357.16 29.75 2011-02-19 21:05:12.000 050 33326.67 319.86 2357.23 29.75 2011-02-19 21:05:13.000 050 33326.58 319.86 2357.16 29.75 2011-02-19 21:05:14.000 050 33326.56 319.85 2357.24 29.75 2011-02-19 21:05:15.000 050 33326.58 319.81 2357.13 29.75 2011-02-19 21:05:16.000 050 33326.49 319.83 2357.19 29.75 2011-02-19 21:05:17.000 050 33326.56 319.81 2357.15 29.75 2011-02-19 21:05:18.000 050 33326.61 319.86 2357.33 29.75 2011-02-19 21:05:19.000 050 33326.59 319.86 2357.15 29.75 2011-02-19 21:05:20.000 050 33326.57 319.82 2357.17 29.75 2011-02-19 21:05:21.000 050 33326.60 319.82 2357.28 29.75 2011-02-19 21:05:22.000 050 33326.59 319.83 2357.24 29.75 2011-02-19 21:05:23.000 050 33326.53 319.83 2357.23 29.75 2011-02-19 21:05:24.000 050 33326.51 319.83 2357.19 29.75 2011-02-19 21:05:25.000 050 33326.53 319.82 2357.22 29.75 2011-02-19 21:05:26.000 050 33326.50 319.84 2357.14 29.75 2011-02-19 21:05:27.000 050 33326.57 319.83 2357.19 29.75 2011-02-19 21:05:28.000 050 33326.45 319.86 2357.19 29.75 2011-02-19 21:05:29.000 050 33326.45 319.85 2357.21 29.75 2011-02-19 21:05:30.000 050 33326.58 319.81 2357.21 29.75 2011-02-19 21:05:31.000 050 33326.60 319.83 2357.18 29.75 2011-02-19 21:05:32.000 050 33326.56 319.85 2357.24 29.75 2011-02-19 21:05:33.000 050 33326.50 319.81 2357.17 29.75 2011-02-19 21:05:34.000 050 33326.56 319.86 2357.19 29.75 2011-02-19 21:05:35.000 050 33326.54 319.85 2357.12 29.75 2011-02-19 21:05:36.000 050 33326.53 319.83 2357.25 29.75 2011-02-19 21:05:37.000 050 33326.57 319.84 2357.16 29.75 2011-02-19 21:05:38.000 050 33326.51 319.85 2357.18 29.75 2011-02-19 21:05:39.000 050 33326.53 319.84 2357.24 29.75 2011-02-19 21:05:40.000 050 33326.57 319.81 2357.19 29.75 2011-02-19 21:05:41.000 050 33326.54 319.86 2357.15 29.75 2011-02-19 21:05:42.000 050 33326.50 319.85 2357.22 29.75 2011-02-19 21:05:43.000 050 33326.43 319.83 2357.22 29.75 2011-02-19 21:05:44.000 050 33326.50 319.85 2357.22 29.75 2011-02-19 21:05:45.000 050 33326.43 319.89 2357.21 29.75 2011-02-19 21:05:46.000 050 33326.54 319.85 2357.20 29.75 2011-02-19 21:05:47.000 050 33326.50 319.82 2357.17 29.75 2011-02-19 21:05:48.000 050 33326.46 319.86 2357.17 29.75 2011-02-19 21:05:49.000 050 33326.43 319.87 2357.18 29.75 2011-02-19 21:05:50.000 050 33326.47 319.79 2357.30 29.75 2011-02-19 21:05:51.000 050 33326.41 319.83 2357.25 29.75 2011-02-19 21:05:52.000 050 33326.45 319.81 2357.24 29.75 2011-02-19 21:05:53.000 050 33326.41 319.83 2357.22 29.75 2011-02-19 21:05:54.000 050 33326.46 319.84 2357.19 29.75 2011-02-19 21:05:55.000 050 33326.33 319.85 2357.28 29.75 2011-02-19 21:05:56.000 050 33326.35 319.84 2357.18 29.75 2011-02-19 21:05:57.000 050 33326.45 319.87 2357.24 29.75 2011-02-19 21:05:58.000 050 33326.41 319.81 2357.21 29.75 2011-02-19 21:05:59.000 050 33326.37 319.84 2357.20 29.75 2011-02-19 21:06:00.000 050 33326.51 319.87 2357.25 29.75 2011-02-19 21:06:01.000 050 33326.41 319.87 2357.29 29.75 2011-02-19 21:06:02.000 050 33326.41 319.87 2357.22 29.75 2011-02-19 21:06:03.000 050 33326.34 319.83 2357.22 29.75 2011-02-19 21:06:04.000 050 33326.51 319.87 2357.27 29.75 2011-02-19 21:06:05.000 050 33326.47 319.86 2357.28 29.75 2011-02-19 21:06:06.000 050 33326.46 319.89 2357.16 29.75 2011-02-19 21:06:07.000 050 33326.38 319.85 2357.22 29.75 2011-02-19 21:06:08.000 050 33326.47 319.81 2357.17 29.75 2011-02-19 21:06:09.000 050 33326.40 319.90 2357.28 29.75 2011-02-19 21:06:10.000 050 33326.32 319.92 2357.21 29.75 2011-02-19 21:06:11.000 050 33326.45 319.87 2357.25 29.75 2011-02-19 21:06:12.000 050 33326.40 319.87 2357.22 29.75 2011-02-19 21:06:13.000 050 33326.38 319.88 2357.21 29.75 2011-02-19 21:06:14.000 050 33326.32 319.91 2357.23 29.75 2011-02-19 21:06:15.000 050 33326.45 319.91 2357.16 29.75 2011-02-19 21:06:16.000 050 33326.39 319.87 2357.18 29.75 2011-02-19 21:06:17.000 050 33326.38 319.85 2357.16 29.75 2011-02-19 21:06:18.000 050 33326.43 319.85 2357.25 29.75 2011-02-19 21:06:19.000 050 33326.45 319.84 2357.32 29.75 2011-02-19 21:06:20.000 050 33326.32 319.84 2357.19 29.75 2011-02-19 21:06:21.000 050 33326.48 319.86 2357.22 29.75 2011-02-19 21:06:22.000 050 33326.41 319.90 2357.23 29.75 2011-02-19 21:06:23.000 050 33326.32 319.88 2357.13 29.75 2011-02-19 21:06:24.000 050 33326.37 319.89 2357.24 29.75 2011-02-19 21:06:25.000 050 33326.39 319.90 2357.21 29.75 2011-02-19 21:06:26.000 050 33326.42 319.85 2357.26 29.75 2011-02-19 21:06:27.000 050 33326.41 319.89 2357.17 29.75 2011-02-19 21:06:28.000 050 33326.38 319.93 2357.19 29.75 2011-02-19 21:06:29.000 050 33326.43 319.90 2357.25 29.75 2011-02-19 21:06:30.000 050 33326.35 319.86 2357.23 29.75 2011-02-19 21:06:31.000 050 33326.51 319.87 2357.19 29.75 2011-02-19 21:06:32.000 050 33326.37 319.86 2357.27 29.75 2011-02-19 21:06:33.000 050 33326.34 319.90 2357.21 29.75 2011-02-19 21:06:34.000 050 33326.35 319.91 2357.20 29.75 2011-02-19 21:06:35.000 050 33326.43 319.90 2357.19 29.75 2011-02-19 21:06:36.000 050 33326.36 319.90 2357.16 29.75 2011-02-19 21:06:37.000 050 33326.37 319.90 2357.25 29.75 2011-02-19 21:06:38.000 050 33326.43 319.87 2357.26 29.75 2011-02-19 21:06:39.000 050 33326.37 319.92 2357.25 29.75 2011-02-19 21:06:40.000 050 33326.41 319.91 2357.28 29.75 2011-02-19 21:06:41.000 050 33326.43 319.95 2357.23 29.75 2011-02-19 21:06:42.000 050 33326.54 319.86 2357.18 29.75 2011-02-19 21:06:43.000 050 33326.47 319.87 2357.29 29.75 2011-02-19 21:06:44.000 050 33326.44 319.92 2357.22 29.75 2011-02-19 21:06:45.000 050 33326.44 319.86 2357.25 29.75 2011-02-19 21:06:46.000 050 33326.35 319.92 2357.26 29.75 2011-02-19 21:06:47.000 050 33326.41 319.90 2357.23 29.75 2011-02-19 21:06:48.000 050 33326.46 319.90 2357.17 29.75 2011-02-19 21:06:49.000 050 33326.50 319.92 2357.13 29.75 2011-02-19 21:06:50.000 050 33326.40 319.89 2357.17 29.75 2011-02-19 21:06:51.000 050 33326.50 319.88 2357.27 29.75 2011-02-19 21:06:52.000 050 33326.45 319.87 2357.29 29.75 2011-02-19 21:06:53.000 050 33326.40 319.89 2357.22 29.75 2011-02-19 21:06:54.000 050 33326.54 319.86 2357.25 29.75 2011-02-19 21:06:55.000 050 33326.47 319.90 2357.23 29.75 2011-02-19 21:06:56.000 050 33326.39 319.92 2357.23 29.75 2011-02-19 21:06:57.000 050 33326.54 319.95 2357.25 29.75 2011-02-19 21:06:58.000 050 33326.51 319.94 2357.17 29.75 2011-02-19 21:06:59.000 050 33326.50 319.88 2357.14 29.75 2011-02-19 21:07:00.000 050 33326.48 319.98 2357.16 29.75 2011-02-19 21:07:01.000 050 33326.50 319.91 2357.28 29.75 2011-02-19 21:07:02.000 050 33326.57 319.91 2357.25 29.75 2011-02-19 21:07:03.000 050 33326.53 319.93 2357.22 29.75 2011-02-19 21:07:04.000 050 33326.48 319.97 2357.27 29.75 2011-02-19 21:07:05.000 050 33326.50 319.99 2357.23 29.75 2011-02-19 21:07:06.000 050 33326.45 319.90 2357.16 29.75 2011-02-19 21:07:07.000 050 33326.50 319.98 2357.21 29.75 2011-02-19 21:07:08.000 050 33326.55 319.92 2357.22 29.75 2011-02-19 21:07:09.000 050 33326.48 319.97 2357.07 29.75 2011-02-19 21:07:10.000 050 33326.48 319.96 2357.18 29.75 2011-02-19 21:07:11.000 050 33326.53 319.92 2357.14 29.75 2011-02-19 21:07:12.000 050 33326.51 319.94 2357.23 29.75 2011-02-19 21:07:13.000 050 33326.45 319.95 2357.24 29.75 2011-02-19 21:07:14.000 050 33326.42 319.98 2357.20 29.75 2011-02-19 21:07:15.000 050 33326.47 319.98 2357.17 29.75 2011-02-19 21:07:16.000 050 33326.48 319.97 2357.22 29.75 2011-02-19 21:07:17.000 050 33326.47 319.95 2357.19 29.75 2011-02-19 21:07:18.000 050 33326.42 319.95 2357.25 29.75 2011-02-19 21:07:19.000 050 33326.53 319.98 2357.18 29.75 2011-02-19 21:07:20.000 050 33326.46 319.94 2357.18 29.75 2011-02-19 21:07:21.000 050 33326.48 319.98 2357.16 29.75 2011-02-19 21:07:22.000 050 33326.45 319.99 2357.22 29.75 2011-02-19 21:07:23.000 050 33326.43 320.01 2357.17 29.75 2011-02-19 21:07:24.000 050 33326.56 319.99 2357.23 29.75 2011-02-19 21:07:25.000 050 33326.54 319.98 2357.17 29.75 2011-02-19 21:07:26.000 050 33326.42 319.97 2357.23 29.75 2011-02-19 21:07:27.000 050 33326.52 320.03 2357.23 29.75 2011-02-19 21:07:28.000 050 33326.46 320.02 2357.29 29.75 2011-02-19 21:07:29.000 050 33326.48 320.03 2357.27 29.75 2011-02-19 21:07:30.000 050 33326.56 320.01 2357.19 29.75 2011-02-19 21:07:31.000 050 33326.44 319.97 2357.19 29.75 2011-02-19 21:07:32.000 050 33326.43 319.95 2357.32 29.75 2011-02-19 21:07:33.000 050 33326.52 320.02 2357.24 29.75 2011-02-19 21:07:34.000 050 33326.44 319.99 2357.18 29.75 2011-02-19 21:07:35.000 050 33326.31 319.98 2357.19 29.75 2011-02-19 21:07:36.000 050 33326.46 320.00 2357.29 29.75 2011-02-19 21:07:37.000 050 33326.51 320.02 2357.14 29.75 2011-02-19 21:07:38.000 050 33326.51 320.04 2357.16 29.75 2011-02-19 21:07:39.000 050 33326.50 320.05 2357.20 29.75 2011-02-19 21:07:40.000 050 33326.51 320.01 2357.22 29.75 2011-02-19 21:07:41.000 050 33326.48 319.99 2357.18 29.75 2011-02-19 21:07:42.000 050 33326.54 320.06 2357.30 29.75 2011-02-19 21:07:43.000 050 33326.50 320.02 2357.17 29.75 2011-02-19 21:07:44.000 050 33326.51 320.02 2357.29 29.75 2011-02-19 21:07:45.000 050 33326.50 320.05 2357.17 29.75 2011-02-19 21:07:46.000 050 33326.53 320.01 2357.25 29.75 2011-02-19 21:07:47.000 050 33326.47 319.96 2357.19 29.75 2011-02-19 21:07:48.000 050 33326.50 320.03 2357.19 29.75 2011-02-19 21:07:49.000 050 33326.48 320.00 2357.17 29.75 2011-02-19 21:07:50.000 050 33326.56 320.02 2357.14 29.75 2011-02-19 21:07:51.000 050 33326.53 320.03 2357.22 29.75 2011-02-19 21:07:52.000 050 33326.50 320.04 2357.31 29.75 2011-02-19 21:07:53.000 050 33326.49 320.05 2357.26 29.75 2011-02-19 21:07:54.000 050 33326.39 320.01 2357.20 29.75 2011-02-19 21:07:55.000 050 33326.46 320.02 2357.17 29.75 2011-02-19 21:07:56.000 050 33326.41 320.03 2357.20 29.75 2011-02-19 21:07:57.000 050 33326.45 320.04 2357.30 29.75 2011-02-19 21:07:58.000 050 33326.48 320.03 2357.20 29.75 2011-02-19 21:07:59.000 050 33326.49 320.06 2357.22 29.75 2011-02-19 21:08:00.000 050 33326.50 320.03 2357.23 29.75 2011-02-19 21:08:01.000 050 33326.46 320.07 2357.23 29.75 2011-02-19 21:08:02.000 050 33326.39 320.08 2357.25 29.75 2011-02-19 21:08:03.000 050 33326.47 320.07 2357.13 29.75 2011-02-19 21:08:04.000 050 33326.48 320.06 2357.23 29.75 2011-02-19 21:08:05.000 050 33326.40 320.04 2357.19 29.75 2011-02-19 21:08:06.000 050 33326.47 320.08 2357.16 29.75 2011-02-19 21:08:07.000 050 33326.50 320.09 2357.26 29.75 2011-02-19 21:08:08.000 050 33326.41 320.12 2357.23 29.75 2011-02-19 21:08:09.000 050 33326.39 320.09 2357.16 29.75 2011-02-19 21:08:10.000 050 33326.56 320.09 2357.26 29.75 2011-02-19 21:08:11.000 050 33326.42 320.10 2357.24 29.75 2011-02-19 21:08:12.000 050 33326.43 320.07 2357.25 29.75 2011-02-19 21:08:13.000 050 33326.44 320.12 2357.28 29.75 2011-02-19 21:08:14.000 050 33326.32 320.08 2357.25 29.75 2011-02-19 21:08:15.000 050 33326.48 320.11 2357.19 29.75 2011-02-19 21:08:16.000 050 33326.53 320.06 2357.30 29.75 2011-02-19 21:08:17.000 050 33326.48 320.08 2357.23 29.75 2011-02-19 21:08:18.000 050 33326.50 320.13 2357.30 29.75 2011-02-19 21:08:19.000 050 33326.47 320.13 2357.23 29.75 2011-02-19 21:08:20.000 050 33326.52 320.14 2357.17 29.75 2011-02-19 21:08:21.000 050 33326.33 320.14 2357.30 29.75 2011-02-19 21:08:22.000 050 33326.52 320.13 2357.27 29.75 2011-02-19 21:08:23.000 050 33326.36 320.10 2357.20 29.75 2011-02-19 21:08:24.000 050 33326.48 320.12 2357.28 29.75 2011-02-19 21:08:25.000 050 33326.48 320.12 2357.29 29.75 2011-02-19 21:08:26.000 050 33326.47 320.16 2357.22 29.75 2011-02-19 21:08:27.000 050 33326.43 320.14 2357.26 29.75 2011-02-19 21:08:28.000 050 33326.54 320.15 2357.20 29.75 2011-02-19 21:08:29.000 050 33326.48 320.16 2357.19 29.75 2011-02-19 21:08:30.000 050 33326.48 320.10 2357.26 29.75 2011-02-19 21:08:31.000 050 33326.44 320.14 2357.23 29.75 2011-02-19 21:08:32.000 050 33326.48 320.19 2357.25 29.75 2011-02-19 21:08:33.000 050 33326.50 320.15 2357.31 29.75 2011-02-19 21:08:34.000 050 33326.50 320.16 2357.29 29.75 2011-02-19 21:08:35.000 050 33326.42 320.15 2357.25 29.75 2011-02-19 21:08:36.000 050 33326.45 320.16 2357.20 29.75 2011-02-19 21:08:37.000 050 33326.49 320.12 2357.30 29.75 2011-02-19 21:08:38.000 050 33326.43 320.17 2357.20 29.75 2011-02-19 21:08:39.000 050 33326.44 320.14 2357.22 29.75 2011-02-19 21:08:40.000 050 33326.48 320.12 2357.19 29.75 2011-02-19 21:08:41.000 050 33326.44 320.13 2357.21 29.75 2011-02-19 21:08:42.000 050 33326.41 320.14 2357.06 29.75 2011-02-19 21:08:43.000 050 33326.47 320.14 2357.28 29.75 2011-02-19 21:08:44.000 050 33326.43 320.16 2357.28 29.75 2011-02-19 21:08:45.000 050 33326.54 320.14 2357.27 29.75 2011-02-19 21:08:46.000 050 33326.41 320.18 2357.28 29.76 2011-02-19 21:08:47.000 050 33326.49 320.19 2357.32 29.75 2011-02-19 21:08:48.000 050 33326.49 320.17 2357.32 29.76 2011-02-19 21:08:49.000 050 33326.53 320.15 2357.32 29.75 2011-02-19 21:08:50.000 050 33326.44 320.19 2357.19 29.75 2011-02-19 21:08:51.000 050 33326.44 320.18 2357.26 29.75 2011-02-19 21:08:52.000 050 33326.60 320.18 2357.22 29.75 2011-02-19 21:08:53.000 050 33326.41 320.18 2357.22 29.75 2011-02-19 21:08:54.000 050 33326.62 320.18 2357.25 29.75 2011-02-19 21:08:55.000 050 33326.56 320.15 2357.26 29.75 2011-02-19 21:08:56.000 050 33326.54 320.18 2357.13 29.75 2011-02-19 21:08:57.000 050 33326.44 320.18 2357.19 29.75 2011-02-19 21:08:58.000 050 33326.51 320.21 2357.27 29.76 2011-02-19 21:08:59.000 050 33326.52 320.22 2357.25 29.76 2011-02-19 21:09:00.000 050 33326.50 320.23 2357.26 29.76 2011-02-19 21:09:01.000 050 33326.54 320.20 2357.14 29.75 2011-02-19 21:09:02.000 050 33326.59 320.17 2357.26 29.76 2011-02-19 21:09:03.000 050 33326.47 320.21 2357.29 29.76 2011-02-19 21:09:04.000 050 33326.50 320.23 2357.20 29.76 2011-02-19 21:09:05.000 050 33326.45 320.19 2357.26 29.75 2011-02-19 21:09:06.000 050 33326.52 320.20 2357.26 29.76 2011-02-19 21:09:07.000 050 33326.48 320.22 2357.23 29.76 2011-02-19 21:09:08.000 050 33326.49 320.23 2357.19 29.76 2011-02-19 21:09:09.000 050 33326.54 320.19 2357.16 29.76 2011-02-19 21:09:10.000 050 33326.51 320.20 2357.17 29.76 2011-02-19 21:09:11.000 050 33326.56 320.22 2357.19 29.75 2011-02-19 21:09:12.000 050 33326.49 320.22 2357.22 29.75 2011-02-19 21:09:13.000 050 33326.47 320.23 2357.33 29.76 2011-02-19 21:09:14.000 050 33326.45 320.23 2357.22 29.76 2011-02-19 21:09:15.000 050 33326.68 320.23 2357.34 29.76 2011-02-19 21:09:16.000 050 33326.50 320.24 2357.19 29.76 2011-02-19 21:09:17.000 050 33326.51 320.21 2357.18 29.76 2011-02-19 21:09:18.000 050 33326.59 320.19 2357.20 29.76 2011-02-19 21:09:19.000 050 33326.54 320.22 2357.19 29.76 2011-02-19 21:09:20.000 050 33326.50 320.25 2357.22 29.75 2011-02-19 21:09:21.000 050 33326.56 320.20 2357.22 29.75 2011-02-19 21:09:22.000 050 33326.47 320.18 2357.25 29.76 2011-02-19 21:09:23.000 050 33326.47 320.20 2357.22 29.76 2011-02-19 21:09:24.000 050 33326.53 320.23 2357.23 29.76 2011-02-19 21:09:25.000 050 33326.53 320.23 2357.14 29.76 2011-02-19 21:09:26.000 050 33326.54 320.22 2357.21 29.76 2011-02-19 21:09:27.000 050 33326.51 320.23 2357.19 29.76 2011-02-19 21:09:28.000 050 33326.56 320.23 2357.28 29.76 2011-02-19 21:09:29.000 050 33326.54 320.22 2357.25 29.76 2011-02-19 21:09:30.000 050 33326.51 320.25 2357.30 29.76 2011-02-19 21:09:31.000 050 33326.46 320.20 2357.27 29.76 2011-02-19 21:09:32.000 050 33326.59 320.20 2357.20 29.76 2011-02-19 21:09:33.000 050 33326.41 320.21 2357.22 29.76 2011-02-19 21:09:34.000 050 33326.53 320.20 2357.26 29.76 2011-02-19 21:09:35.000 050 33326.52 320.20 2357.29 29.76 2011-02-19 21:09:36.000 050 33326.60 320.22 2357.24 29.76 2011-02-19 21:09:37.000 050 33326.53 320.23 2357.20 29.76 2011-02-19 21:09:38.000 050 33326.48 320.22 2357.23 29.76 2011-02-19 21:09:39.000 050 33326.48 320.20 2357.15 29.76 2011-02-19 21:09:40.000 050 33326.45 320.19 2357.19 29.76 2011-02-19 21:09:41.000 050 33326.52 320.17 2357.20 29.76 2011-02-19 21:09:42.000 050 33326.56 320.15 2357.25 29.76 2011-02-19 21:09:43.000 050 33326.52 320.22 2357.16 29.76 2011-02-19 21:09:44.000 050 33326.57 320.25 2357.19 29.76 2011-02-19 21:09:45.000 050 33326.50 320.18 2357.22 29.76 2011-02-19 21:09:46.000 050 33326.50 320.23 2357.30 29.76 2011-02-19 21:09:47.000 050 33326.57 320.22 2357.19 29.76 2011-02-19 21:09:48.000 050 33326.51 320.22 2357.26 29.76 2011-02-19 21:09:49.000 050 33326.53 320.23 2357.25 29.76 2011-02-19 21:09:50.000 050 33326.53 320.19 2357.26 29.76 2011-02-19 21:09:51.000 050 33326.54 320.24 2357.25 29.76 2011-02-19 21:09:52.000 050 33326.45 320.26 2357.35 29.76 2011-02-19 21:09:53.000 050 33326.42 320.23 2357.34 29.76 2011-02-19 21:09:54.000 050 33326.48 320.18 2357.21 29.76 2011-02-19 21:09:55.000 050 33326.59 320.21 2357.27 29.76 2011-02-19 21:09:56.000 050 33326.53 320.25 2357.26 29.76 2011-02-19 21:09:57.000 050 33326.39 320.18 2357.20 29.76 2011-02-19 21:09:58.000 050 33326.57 320.24 2357.24 29.76 2011-02-19 21:09:59.000 050 33326.46 320.21 2357.22 29.76 2011-02-19 21:10:00.000 050 33326.53 320.20 2357.27 29.76 2011-02-19 21:10:01.000 050 33326.49 320.23 2357.26 29.76 2011-02-19 21:10:02.000 050 33326.54 320.17 2357.26 29.76 2011-02-19 21:10:03.000 050 33326.51 320.23 2357.24 29.76 2011-02-19 21:10:04.000 050 33326.53 320.24 2357.23 29.76 2011-02-19 21:10:05.000 050 33326.48 320.25 2357.23 29.76 2011-02-19 21:10:06.000 050 33326.49 320.20 2357.19 29.76 2011-02-19 21:10:07.000 050 33326.57 320.18 2357.22 29.76 2011-02-19 21:10:08.000 050 33326.60 320.18 2357.22 29.76 2011-02-19 21:10:09.000 050 33326.50 320.25 2357.22 29.76 2011-02-19 21:10:10.000 050 33326.59 320.23 2357.14 29.76 2011-02-19 21:10:11.000 050 33326.56 320.19 2357.17 29.76 2011-02-19 21:10:12.000 050 33326.68 320.20 2357.20 29.76 2011-02-19 21:10:13.000 050 33326.55 320.19 2357.20 29.76 2011-02-19 21:10:14.000 050 33326.67 320.19 2357.11 29.76 2011-02-19 21:10:15.000 050 33326.54 320.23 2357.24 29.76 2011-02-19 21:10:16.000 050 33326.65 320.21 2357.19 29.76 2011-02-19 21:10:17.000 050 33326.60 320.15 2357.18 29.76 2011-02-19 21:10:18.000 050 33326.55 320.15 2357.16 29.76 2011-02-19 21:10:19.000 050 33326.57 320.22 2357.23 29.76 2011-02-19 21:10:20.000 050 33326.51 320.16 2357.27 29.76 2011-02-19 21:10:21.000 050 33326.63 320.18 2357.14 29.76 2011-02-19 21:10:22.000 050 33326.65 320.18 2357.20 29.76 2011-02-19 21:10:23.000 050 33326.51 320.17 2357.25 29.76 2011-02-19 21:10:24.000 050 33326.54 320.19 2357.17 29.76 2011-02-19 21:10:25.000 050 33326.61 320.21 2357.13 29.76 2011-02-19 21:10:26.000 050 33326.65 320.21 2357.19 29.76 2011-02-19 21:10:27.000 050 33326.59 320.20 2357.19 29.76 2011-02-19 21:10:28.000 050 33326.65 320.20 2357.27 29.76 2011-02-19 21:10:29.000 050 33326.71 320.17 2357.23 29.76 2011-02-19 21:10:30.000 050 33326.57 320.21 2357.15 29.76 2011-02-19 21:10:31.000 050 33326.53 320.16 2357.18 29.76 2011-02-19 21:10:32.000 050 33326.58 320.19 2357.11 29.76 2011-02-19 21:10:33.000 050 33326.49 320.17 2357.14 29.76 2011-02-19 21:10:34.000 050 33326.62 320.18 2357.17 29.76 2011-02-19 21:10:35.000 050 33326.57 320.17 2357.14 29.76 2011-02-19 21:10:36.000 050 33326.63 320.18 2357.16 29.76 2011-02-19 21:10:37.000 050 33326.64 320.15 2357.17 29.76 2011-02-19 21:10:38.000 050 33326.59 320.21 2357.29 29.76 2011-02-19 21:10:39.000 050 33326.71 320.15 2357.16 29.76 2011-02-19 21:10:40.000 050 33326.53 320.14 2357.13 29.76 2011-02-19 21:10:41.000 050 33326.63 320.17 2357.21 29.76 2011-02-19 21:10:42.000 050 33326.60 320.20 2357.22 29.76 2011-02-19 21:10:43.000 050 33326.64 320.17 2357.14 29.76 2011-02-19 21:10:44.000 050 33326.53 320.19 2357.23 29.76 2011-02-19 21:10:45.000 050 33326.51 320.19 2357.17 29.76 2011-02-19 21:10:46.000 050 33326.65 320.19 2357.18 29.76 2011-02-19 21:10:47.000 050 33326.73 320.19 2357.15 29.76 2011-02-19 21:10:48.000 050 33326.64 320.19 2357.15 29.76 2011-02-19 21:10:49.000 050 33326.67 320.19 2357.14 29.76 2011-02-19 21:10:50.000 050 33326.62 320.17 2357.22 29.76 2011-02-19 21:10:51.000 050 33326.54 320.20 2357.11 29.76 2011-02-19 21:10:52.000 050 33326.66 320.18 2357.19 29.76 2011-02-19 21:10:53.000 050 33326.64 320.13 2357.17 29.76 2011-02-19 21:10:54.000 050 33326.60 320.20 2357.15 29.76 2011-02-19 21:10:55.000 050 33326.72 320.20 2357.19 29.76 2011-02-19 21:10:56.000 050 33326.70 320.21 2357.20 29.76 2011-02-19 21:10:57.000 050 33326.66 320.14 2357.13 29.76 2011-02-19 21:10:58.000 050 33326.60 320.14 2357.19 29.76 2011-02-19 21:10:59.000 050 33326.61 320.17 2357.17 29.76 2011-02-19 21:11:00.000 050 33326.59 320.19 2357.18 29.76 2011-02-19 21:11:01.000 050 33326.61 320.17 2357.18 29.76 2011-02-19 21:11:02.000 050 33326.69 320.20 2357.28 29.76 2011-02-19 21:11:03.000 050 33326.54 320.15 2357.08 29.76 2011-02-19 21:11:04.000 050 33326.60 320.18 2357.20 29.76 2011-02-19 21:11:05.000 050 33326.60 320.21 2357.13 29.76 2011-02-19 21:11:06.000 050 33326.59 320.22 2357.20 29.76 2011-02-19 21:11:07.000 050 33326.66 320.19 2357.11 29.76 2011-02-19 21:11:08.000 050 33326.64 320.21 2357.19 29.76 2011-02-19 21:11:09.000 050 33326.59 320.18 2357.11 29.76 2011-02-19 21:11:10.000 050 33326.72 320.17 2357.17 29.76 2011-02-19 21:11:11.000 050 33326.66 320.22 2357.23 29.76 2011-02-19 21:11:12.000 050 33326.69 320.20 2357.18 29.76 2011-02-19 21:11:13.000 050 33326.60 320.12 2357.13 29.76 2011-02-19 21:11:14.000 050 33326.62 320.13 2357.17 29.76 2011-02-19 21:11:15.000 050 33326.65 320.19 2357.10 29.76 2011-02-19 21:11:16.000 050 33326.66 320.19 2357.20 29.76 2011-02-19 21:11:17.000 050 33326.69 320.17 2357.21 29.76 2011-02-19 21:11:18.000 050 33326.64 320.19 2357.14 29.76 2011-02-19 21:11:19.000 050 33326.67 320.18 2357.17 29.76 2011-02-19 21:11:20.000 050 33326.62 320.19 2357.17 29.76 2011-02-19 21:11:21.000 050 33326.68 320.18 2357.11 29.76 2011-02-19 21:11:22.000 050 33326.63 320.13 2357.13 29.76 2011-02-19 21:11:23.000 050 33326.54 320.16 2357.14 29.76 2011-02-19 21:11:24.000 050 33326.65 320.16 2357.25 29.76 2011-02-19 21:11:25.000 050 33326.68 320.18 2357.14 29.76 2011-02-19 21:11:26.000 050 33326.61 320.17 2357.21 29.76 2011-02-19 21:11:27.000 050 33326.69 320.17 2357.23 29.76 2011-02-19 21:11:28.000 050 33326.66 320.15 2357.11 29.76 2011-02-19 21:11:29.000 050 33326.67 320.17 2357.13 29.76 2011-02-19 21:11:30.000 050 33326.66 320.19 2357.17 29.76 2011-02-19 21:11:31.000 050 33326.70 320.16 2357.19 29.76 2011-02-19 21:11:32.000 050 33326.65 320.12 2357.20 29.76 2011-02-19 21:11:33.000 050 33326.69 320.15 2357.13 29.76 2011-02-19 21:11:34.000 050 33326.68 320.13 2357.16 29.76 2011-02-19 21:11:35.000 050 33326.65 320.13 2357.20 29.76 2011-02-19 21:11:36.000 050 33326.71 320.15 2357.23 29.76 2011-02-19 21:11:37.000 050 33326.66 320.12 2357.17 29.76 2011-02-19 21:11:38.000 050 33326.56 320.13 2357.09 29.76 2011-02-19 21:11:39.000 050 33326.55 320.10 2357.17 29.76 2011-02-19 21:11:40.000 050 33326.61 320.14 2357.17 29.76 2011-02-19 21:11:41.000 050 33326.65 320.13 2357.16 29.76 2011-02-19 21:11:42.000 050 33326.66 320.13 2357.16 29.76 2011-02-19 21:11:43.000 050 33326.58 320.13 2357.16 29.76 2011-02-19 21:11:44.000 050 33326.53 320.10 2357.20 29.76 2011-02-19 21:11:45.000 050 33326.54 320.12 2357.11 29.76 2011-02-19 21:11:46.000 050 33326.56 320.10 2357.12 29.76 2011-02-19 21:11:47.000 050 33326.64 320.12 2357.19 29.76 2011-02-19 21:11:48.000 050 33326.69 320.12 2357.13 29.76 2011-02-19 21:11:49.000 050 33326.63 320.09 2357.14 29.76 2011-02-19 21:11:50.000 050 33326.61 320.11 2357.14 29.76 2011-02-19 21:11:51.000 050 33326.61 320.08 2357.11 29.76 2011-02-19 21:11:52.000 050 33326.66 320.06 2357.11 29.76 2011-02-19 21:11:53.000 050 33326.70 320.07 2357.14 29.76 2011-02-19 21:11:54.000 050 33326.62 320.05 2357.21 29.76 2011-02-19 21:11:55.000 050 33326.65 320.10 2357.14 29.76 2011-02-19 21:11:56.000 050 33326.77 320.08 2357.18 29.76 2011-02-19 21:11:57.000 050 33326.60 320.08 2357.13 29.76 2011-02-19 21:11:58.000 050 33326.66 320.08 2357.23 29.76 2011-02-19 21:11:59.000 050 33326.61 320.06 2357.25 29.76 2011-02-19 21:12:00.000 050 33326.68 320.09 2357.07 29.76 2011-02-19 21:12:01.000 050 33326.63 320.04 2357.11 29.76 2011-02-19 21:12:02.000 050 33326.60 320.10 2357.13 29.76 2011-02-19 21:12:03.000 050 33326.69 320.07 2357.16 29.76 2011-02-19 21:12:04.000 050 33326.69 320.06 2357.14 29.76 2011-02-19 21:12:05.000 050 33326.62 320.02 2357.11 29.76 2011-02-19 21:12:06.000 050 33326.64 320.03 2357.17 29.76 2011-02-19 21:12:07.000 050 33326.59 320.01 2357.17 29.76 2011-02-19 21:12:08.000 050 33326.60 320.04 2357.13 29.76 2011-02-19 21:12:09.000 050 33326.56 320.06 2357.14 29.76 2011-02-19 21:12:10.000 050 33326.61 320.02 2357.15 29.76 2011-02-19 21:12:11.000 050 33326.61 320.06 2357.05 29.76 2011-02-19 21:12:12.000 050 33326.60 320.05 2357.11 29.76 2011-02-19 21:12:13.000 050 33326.60 320.07 2357.16 29.76 2011-02-19 21:12:14.000 050 33326.64 320.05 2357.14 29.76 2011-02-19 21:12:15.000 050 33326.64 320.08 2357.11 29.76 2011-02-19 21:12:16.000 050 33326.59 320.07 2357.17 29.76 2011-02-19 21:12:17.000 050 33326.67 320.05 2357.10 29.76 2011-02-19 21:12:18.000 050 33326.67 320.06 2357.17 29.76 2011-02-19 21:12:19.000 050 33326.66 320.05 2357.09 29.76 2011-02-19 21:12:20.000 050 33326.62 320.05 2357.11 29.76 2011-02-19 21:12:21.000 050 33326.53 320.08 2357.10 29.76 2011-02-19 21:12:22.000 050 33326.64 320.10 2357.15 29.76 2011-02-19 21:12:23.000 050 33326.61 320.06 2357.13 29.76 2011-02-19 21:12:24.000 050 33326.59 320.06 2357.14 29.76 2011-02-19 21:12:25.000 050 33326.61 320.06 2357.12 29.76 2011-02-19 21:12:26.000 050 33326.59 320.11 2357.12 29.76 2011-02-19 21:12:27.000 050 33326.61 320.05 2357.10 29.76 2011-02-19 21:12:28.000 050 33326.77 320.06 2357.22 29.76 2011-02-19 21:12:29.000 050 33326.60 320.07 2357.14 29.76 2011-02-19 21:12:30.000 050 33326.64 320.07 2357.17 29.76 2011-02-19 21:12:31.000 050 33326.57 320.04 2357.25 29.76 2011-02-19 21:12:32.000 050 33326.61 320.11 2357.16 29.76 2011-02-19 21:12:33.000 050 33326.46 320.09 2357.20 29.76 2011-02-19 21:12:34.000 050 33326.64 320.05 2357.10 29.76 2011-02-19 21:12:35.000 050 33326.54 320.06 2357.14 29.76 2011-02-19 21:12:36.000 050 33326.62 320.06 2357.19 29.76 2011-02-19 21:12:37.000 050 33326.60 320.08 2357.13 29.76 2011-02-19 21:12:38.000 050 33326.57 320.05 2357.13 29.76 2011-02-19 21:12:39.000 050 33326.60 320.05 2357.16 29.76 2011-02-19 21:12:40.000 050 33326.63 320.08 2357.16 29.76 2011-02-19 21:12:41.000 050 33326.57 320.05 2357.13 29.76 2011-02-19 21:12:42.000 050 33326.61 320.04 2357.15 29.76 2011-02-19 21:12:43.000 050 33326.59 320.06 2357.15 29.76 2011-02-19 21:12:44.000 050 33326.51 320.06 2357.12 29.76 2011-02-19 21:12:45.000 050 33326.61 320.06 2357.13 29.76 2011-02-19 21:12:46.000 050 33326.55 320.03 2357.19 29.76 2011-02-19 21:12:47.000 050 33326.53 320.02 2357.18 29.76 2011-02-19 21:12:48.000 050 33326.53 320.02 2357.09 29.76 2011-02-19 21:12:49.000 050 33326.59 320.06 2357.16 29.76 2011-02-19 21:12:50.000 050 33326.69 320.03 2357.15 29.76 2011-02-19 21:12:51.000 050 33326.61 320.03 2357.13 29.76 2011-02-19 21:12:52.000 050 33326.57 319.99 2357.14 29.76 2011-02-19 21:12:53.000 050 33326.51 320.00 2357.14 29.76 2011-02-19 21:12:54.000 050 33326.57 320.01 2357.16 29.76 2011-02-19 21:12:55.000 050 33326.68 320.04 2357.17 29.76 2011-02-19 21:12:56.000 050 33326.65 320.03 2357.20 29.76 2011-02-19 21:12:57.000 050 33326.59 320.03 2357.28 29.76 2011-02-19 21:12:58.000 050 33326.59 320.02 2357.15 29.76 2011-02-19 21:12:59.000 050 33326.59 320.02 2357.16 29.76 2011-02-19 21:13:00.000 050 33326.64 320.05 2357.10 29.76 2011-02-19 21:13:01.000 050 33326.53 320.03 2357.16 29.76 2011-02-19 21:13:02.000 050 33326.59 320.02 2357.14 29.76 2011-02-19 21:13:03.000 050 33326.59 320.00 2357.22 29.76 2011-02-19 21:13:04.000 050 33326.60 320.04 2357.14 29.76 2011-02-19 21:13:05.000 050 33326.59 319.99 2357.16 29.76 2011-02-19 21:13:06.000 050 33326.66 319.98 2357.14 29.76 2011-02-19 21:13:07.000 050 33326.66 319.97 2357.16 29.76 2011-02-19 21:13:08.000 050 33326.56 320.01 2357.20 29.76 2011-02-19 21:13:09.000 050 33326.53 320.04 2357.13 29.76 2011-02-19 21:13:10.000 050 33326.63 320.01 2357.13 29.76 2011-02-19 21:13:11.000 050 33326.63 319.99 2357.10 29.76 2011-02-19 21:13:12.000 050 33326.59 320.01 2357.09 29.76 2011-02-19 21:13:13.000 050 33326.62 320.00 2357.13 29.76 2011-02-19 21:13:14.000 050 33326.78 319.98 2357.21 29.76 2011-02-19 21:13:15.000 050 33326.60 320.01 2357.19 29.76 2011-02-19 21:13:16.000 050 33326.54 320.02 2357.11 29.76 2011-02-19 21:13:17.000 050 33326.57 319.98 2357.19 29.76 2011-02-19 21:13:18.000 050 33326.61 319.98 2357.09 29.76 2011-02-19 21:13:19.000 050 33326.58 319.97 2357.15 29.76 2011-02-19 21:13:20.000 050 33326.51 320.01 2357.12 29.76 2011-02-19 21:13:21.000 050 33326.58 319.99 2357.14 29.76 2011-02-19 21:13:22.000 050 33326.61 319.98 2357.05 29.76 2011-02-19 21:13:23.000 050 33326.57 319.99 2357.08 29.76 2011-02-19 21:13:24.000 050 33326.56 319.99 2357.17 29.76 2011-02-19 21:13:25.000 050 33326.69 319.95 2357.16 29.76 2011-02-19 21:13:26.000 050 33326.75 319.96 2357.11 29.76 2011-02-19 21:13:27.000 050 33326.63 319.95 2357.14 29.76 2011-02-19 21:13:28.000 050 33326.56 319.93 2357.12 29.76 2011-02-19 21:13:29.000 050 33326.64 319.95 2357.20 29.76 2011-02-19 21:13:30.000 050 33326.66 319.94 2357.13 29.76 2011-02-19 21:13:31.000 050 33326.70 319.95 2357.11 29.76 2011-02-19 21:13:32.000 050 33326.57 319.98 2357.25 29.76 2011-02-19 21:13:33.000 050 33326.64 320.01 2357.17 29.76 2011-02-19 21:13:34.000 050 33326.64 319.97 2357.18 29.76 2011-02-19 21:13:35.000 050 33326.64 319.99 2357.14 29.76 2011-02-19 21:13:36.000 050 33326.59 319.97 2357.14 29.76 2011-02-19 21:13:37.000 050 33326.67 319.97 2357.19 29.76 2011-02-19 21:13:38.000 050 33326.64 319.95 2357.14 29.76 2011-02-19 21:13:39.000 050 33326.64 319.98 2357.11 29.76 2011-02-19 21:13:40.000 050 33326.57 319.95 2357.13 29.76 2011-02-19 21:13:41.000 050 33326.59 319.98 2357.11 29.76 2011-02-19 21:13:42.000 050 33326.63 319.99 2357.13 29.76 2011-02-19 21:13:43.000 050 33326.69 319.95 2357.16 29.76 2011-02-19 21:13:44.000 050 33326.66 319.91 2357.11 29.76 2011-02-19 21:13:45.000 050 33326.60 319.91 2357.14 29.76 2011-02-19 21:13:46.000 050 33326.59 319.94 2357.07 29.76 2011-02-19 21:13:47.000 050 33326.52 319.91 2357.09 29.76 2011-02-19 21:13:48.000 050 33326.62 319.92 2357.07 29.76 2011-02-19 21:13:49.000 050 33326.59 319.93 2357.05 29.76 2011-02-19 21:13:50.000 050 33326.60 319.92 2357.15 29.76 2011-02-19 21:13:51.000 050 33326.63 319.94 2357.10 29.76 2011-02-19 21:13:52.000 050 33326.59 319.92 2357.14 29.76 2011-02-19 21:13:53.000 050 33326.57 319.90 2357.12 29.76 2011-02-19 21:13:54.000 050 33326.74 319.88 2357.17 29.76 2011-02-19 21:13:55.000 050 33326.64 319.92 2357.04 29.76 2011-02-19 21:13:56.000 050 33326.66 319.89 2357.15 29.76 2011-02-19 21:13:57.000 050 33326.66 319.89 2357.05 29.76 2011-02-19 21:13:58.000 050 33326.67 319.90 2357.15 29.76 2011-02-19 21:13:59.000 050 33326.67 319.91 2357.12 29.76 2011-02-19 21:14:00.000 050 33326.65 319.91 2357.06 29.76 2011-02-19 21:14:01.000 050 33326.53 319.86 2357.11 29.76 2011-02-19 21:14:02.000 050 33326.54 319.85 2357.13 29.76 2011-02-19 21:14:03.000 050 33326.63 319.88 2357.05 29.76 2011-02-19 21:14:04.000 050 33326.69 319.88 2357.09 29.76 2011-02-19 21:14:05.000 050 33326.55 319.90 2357.05 29.76 2011-02-19 21:14:06.000 050 33326.61 319.87 2357.16 29.76 2011-02-19 21:14:07.000 050 33326.59 319.87 2357.14 29.76 2011-02-19 21:14:08.000 050 33326.63 319.85 2357.11 29.76 2011-02-19 21:14:09.000 050 33326.57 319.83 2357.08 29.76 2011-02-19 21:14:10.000 050 33326.67 319.86 2357.11 29.76 2011-02-19 21:14:11.000 050 33326.63 319.81 2357.07 29.76 2011-02-19 21:14:12.000 050 33326.68 319.88 2357.05 29.76 2011-02-19 21:14:13.000 050 33326.66 319.89 2357.13 29.76 2011-02-19 21:14:14.000 050 33326.68 319.86 2357.10 29.76 2011-02-19 21:14:15.000 050 33326.62 319.90 2357.04 29.76 2011-02-19 21:14:16.000 050 33326.65 319.84 2357.11 29.76 2011-02-19 21:14:17.000 050 33326.57 319.85 2357.14 29.76 2011-02-19 21:14:18.000 050 33326.62 319.89 2357.03 29.76 2011-02-19 21:14:19.000 050 33326.59 319.86 2357.11 29.76 2011-02-19 21:14:20.000 050 33326.61 319.84 2357.06 29.76 2011-02-19 21:14:21.000 050 33326.60 319.88 2357.21 29.76 2011-02-19 21:14:22.000 050 33326.69 319.87 2357.13 29.76 2011-02-19 21:14:23.000 050 33326.60 319.83 2357.07 29.76 2011-02-19 21:14:24.000 050 33326.57 319.88 2357.04 29.76 2011-02-19 21:14:25.000 050 33326.63 319.87 2357.05 29.76 2011-02-19 21:14:26.000 050 33326.66 319.85 2357.16 29.76 2011-02-19 21:14:27.000 050 33326.56 319.87 2357.07 29.76 2011-02-19 21:14:28.000 050 33326.61 319.84 2357.11 29.76 2011-02-19 21:14:29.000 050 33326.64 319.84 2357.07 29.76 2011-02-19 21:14:30.000 050 33326.61 319.86 2357.06 29.76 2011-02-19 21:14:31.000 050 33326.70 319.82 2357.11 29.76 2011-02-19 21:14:32.000 050 33326.63 319.85 2357.09 29.76 2011-02-19 21:14:33.000 050 33326.66 319.82 2357.13 29.76 2011-02-19 21:14:34.000 050 33326.60 319.88 2357.09 29.76 2011-02-19 21:14:35.000 050 33326.63 319.86 2357.08 29.76 2011-02-19 21:14:36.000 050 33326.59 319.84 2357.16 29.76 2011-02-19 21:14:37.000 050 33326.53 319.83 2357.09 29.76 2011-02-19 21:14:38.000 050 33326.56 319.85 2357.10 29.76 2011-02-19 21:14:39.000 050 33326.66 319.88 2357.05 29.76 2011-02-19 21:14:40.000 050 33326.68 319.86 2357.11 29.76 2011-02-19 21:14:41.000 050 33326.59 319.87 2357.11 29.76 2011-02-19 21:14:42.000 050 33326.61 319.87 2357.10 29.76 2011-02-19 21:14:43.000 050 33326.65 319.89 2357.14 29.76 2011-02-19 21:14:44.000 050 33326.56 319.87 2357.10 29.76 2011-02-19 21:14:45.000 050 33326.57 319.89 2357.05 29.76 2011-02-19 21:14:46.000 050 33326.53 319.91 2357.03 29.76 2011-02-19 21:14:47.000 050 33326.50 319.89 2357.08 29.76 2011-02-19 21:14:48.000 050 33326.56 319.89 2357.04 29.76 2011-02-19 21:14:49.000 050 33326.58 319.88 2357.13 29.76 2011-02-19 21:14:50.000 050 33326.49 319.91 2357.20 29.76 2011-02-19 21:14:51.000 050 33326.71 319.86 2357.09 29.76 2011-02-19 21:14:52.000 050 33326.53 319.84 2357.05 29.76 2011-02-19 21:14:53.000 050 33326.54 319.85 2357.06 29.76 2011-02-19 21:14:54.000 050 33326.61 319.85 2357.10 29.76 2011-02-19 21:14:55.000 050 33326.57 319.87 2357.02 29.76 2011-02-19 21:14:56.000 050 33326.50 319.84 2357.06 29.76 2011-02-19 21:14:57.000 050 33326.53 319.86 2357.12 29.76 2011-02-19 21:14:58.000 050 33326.61 319.89 2357.09 29.76 2011-02-19 21:14:59.000 050 33326.55 319.90 2357.03 29.76 2011-02-19 21:15:00.000 050 33326.61 319.87 2357.03 29.76 2011-02-19 21:15:01.000 050 33326.53 319.87 2357.09 29.76 2011-02-19 21:15:02.000 050 33326.48 319.87 2357.10 29.76 2011-02-19 21:15:03.000 050 33326.54 319.88 2357.03 29.76 2011-02-19 21:15:04.000 050 33326.60 319.89 2357.13 29.76 2011-02-19 21:15:05.000 050 33326.55 319.87 2357.13 29.76 2011-02-19 21:15:06.000 050 33326.56 319.86 2357.14 29.76 2011-02-19 21:15:07.000 050 33326.57 319.86 2357.10 29.76 2011-02-19 21:15:08.000 050 33326.63 319.85 2357.08 29.76 2011-02-19 21:15:09.000 050 33326.51 319.86 2357.09 29.76 2011-02-19 21:15:10.000 050 33326.64 319.89 2357.07 29.76 2011-02-19 21:15:11.000 050 33326.59 319.91 2357.05 29.76 2011-02-19 21:15:12.000 050 33326.50 319.90 2357.12 29.76 2011-02-19 21:15:13.000 050 33326.54 319.88 2357.17 29.76 2011-02-19 21:15:14.000 050 33326.48 319.86 2356.94 29.76 2011-02-19 21:15:15.000 050 33326.44 319.86 2357.02 29.76 2011-02-19 21:15:16.000 050 33326.56 319.81 2357.09 29.76 2011-02-19 21:15:17.000 050 33326.53 319.81 2357.03 29.76 2011-02-19 21:15:18.000 050 33326.45 319.93 2357.05 29.76 2011-02-19 21:15:19.000 050 33326.48 319.89 2357.08 29.76 2011-02-19 21:15:20.000 050 33326.47 319.91 2357.11 29.76 2011-02-19 21:15:21.000 050 33326.53 319.94 2357.11 29.76 2011-02-19 21:15:22.000 050 33326.57 319.90 2357.15 29.76 2011-02-19 21:15:23.000 050 33326.53 319.90 2357.12 29.76 2011-02-19 21:15:24.000 050 33326.50 319.88 2357.07 29.76 2011-02-19 21:15:25.000 050 33326.54 319.90 2357.19 29.76 2011-02-19 21:15:26.000 050 33326.41 319.89 2357.16 29.76 2011-02-19 21:15:27.000 050 33326.65 319.88 2357.14 29.77 2011-02-19 21:15:28.000 050 33326.50 319.93 2357.07 29.76 2011-02-19 21:15:29.000 050 33326.47 319.91 2357.10 29.76 2011-02-19 21:15:30.000 050 33326.51 319.93 2357.11 29.77 2011-02-19 21:15:31.000 050 33326.57 319.91 2357.10 29.76 2011-02-19 21:15:32.000 050 33326.43 319.92 2357.09 29.76 2011-02-19 21:15:33.000 050 33326.38 319.90 2357.13 29.76 2011-02-19 21:15:34.000 050 33326.53 319.91 2357.17 29.76 2011-02-19 21:15:35.000 050 33326.39 319.90 2357.14 29.76 2011-02-19 21:15:36.000 050 33326.46 319.93 2357.16 29.76 2011-02-19 21:15:37.000 050 33326.49 319.93 2357.06 29.76 2011-02-19 21:15:38.000 050 33326.53 319.91 2357.21 29.76 2011-02-19 21:15:39.000 050 33326.50 319.90 2357.10 29.76 2011-02-19 21:15:40.000 050 33326.38 319.97 2357.19 29.77 2011-02-19 21:15:41.000 050 33326.43 319.89 2357.20 29.76 2011-02-19 21:15:42.000 050 33326.47 319.98 2357.10 29.77 2011-02-19 21:15:43.000 050 33326.47 319.92 2357.13 29.77 2011-02-19 21:15:44.000 050 33326.47 319.93 2357.04 29.77 2011-02-19 21:15:45.000 050 33326.47 319.92 2357.13 29.77 2011-02-19 21:15:46.000 050 33326.48 319.92 2357.13 29.76 2011-02-19 21:15:47.000 050 33326.40 319.92 2357.11 29.76 2011-02-19 21:15:48.000 050 33326.45 319.94 2357.18 29.77 2011-02-19 21:15:49.000 050 33326.37 319.96 2357.17 29.77 2011-02-19 21:15:50.000 050 33326.41 319.94 2357.13 29.76 2011-02-19 21:15:51.000 050 33326.39 319.94 2357.16 29.77 2011-02-19 21:15:52.000 050 33326.50 319.93 2357.27 29.77 2011-02-19 21:15:53.000 050 33326.40 319.91 2357.14 29.77 2011-02-19 21:15:54.000 050 33326.46 319.90 2357.10 29.77 2011-02-19 21:15:55.000 050 33326.50 319.90 2357.24 29.77 2011-02-19 21:15:56.000 050 33326.41 319.93 2357.11 29.77 2011-02-19 21:15:57.000 050 33326.52 319.89 2357.26 29.77 2011-02-19 21:15:58.000 050 33326.46 319.92 2357.14 29.77 2011-02-19 21:15:59.000 050 33326.44 319.91 2357.14 29.77 2011-02-19 21:16:00.000 050 33326.51 319.89 2357.19 29.77 2011-02-19 21:16:01.000 050 33326.44 319.92 2357.23 29.77 2011-02-19 21:16:02.000 050 33326.47 319.93 2357.18 29.77 2011-02-19 21:16:03.000 050 33326.50 319.89 2357.20 29.77 2011-02-19 21:16:04.000 050 33326.47 319.94 2357.18 29.76 2011-02-19 21:16:05.000 050 33326.44 319.94 2357.20 29.77 2011-02-19 21:16:06.000 050 33326.41 319.96 2357.02 29.77 2011-02-19 21:16:07.000 050 33326.47 319.92 2357.13 29.77 2011-02-19 21:16:08.000 050 33326.38 319.91 2357.19 29.77 2011-02-19 21:16:09.000 050 33326.46 319.92 2357.10 29.77 2011-02-19 21:16:10.000 050 33326.49 319.94 2357.08 29.77 2011-02-19 21:16:11.000 050 33326.48 319.91 2357.09 29.77 2011-02-19 21:16:12.000 050 33326.45 319.95 2357.12 29.77 2011-02-19 21:16:13.000 050 33326.46 319.93 2357.13 29.77 2011-02-19 21:16:14.000 050 33326.39 319.90 2357.13 29.77 2011-02-19 21:16:15.000 050 33326.40 319.97 2357.11 29.77 2011-02-19 21:16:16.000 050 33326.44 319.91 2357.09 29.77 2011-02-19 21:16:17.000 050 33326.35 319.93 2357.09 29.77 2011-02-19 21:16:18.000 050 33326.40 319.94 2357.16 29.77 2011-02-19 21:16:19.000 050 33326.45 319.91 2357.07 29.77 2011-02-19 21:16:20.000 050 33326.42 319.92 2357.14 29.77 2011-02-19 21:16:21.000 050 33326.43 319.91 2357.13 29.77 2011-02-19 21:16:22.000 050 33326.33 319.91 2357.18 29.77 2011-02-19 21:16:23.000 050 33326.41 319.86 2357.19 29.77 2011-02-19 21:16:24.000 050 33326.38 319.92 2357.20 29.77 2011-02-19 21:16:25.000 050 33326.43 319.94 2357.17 29.77 2011-02-19 21:16:26.000 050 33326.36 319.92 2357.14 29.77 2011-02-19 21:16:27.000 050 33326.44 319.94 2357.19 29.77 2011-02-19 21:16:28.000 050 33326.48 319.93 2357.15 29.77 2011-02-19 21:16:29.000 050 33326.45 319.89 2357.14 29.77 2011-02-19 21:16:30.000 050 33326.46 319.91 2357.21 29.77 2011-02-19 21:16:31.000 050 33326.43 319.94 2357.15 29.77 2011-02-19 21:16:32.000 050 33326.35 319.88 2357.14 29.77 2011-02-19 21:16:33.000 050 33326.40 319.89 2357.20 29.77 2011-02-19 21:16:34.000 050 33326.44 319.96 2357.23 29.77 2011-02-19 21:16:35.000 050 33326.38 319.93 2357.21 29.77 2011-02-19 21:16:36.000 050 33326.44 319.93 2357.16 29.77 2011-02-19 21:16:37.000 050 33326.39 319.99 2357.14 29.77 2011-02-19 21:16:38.000 050 33326.49 319.92 2357.13 29.77 2011-02-19 21:16:39.000 050 33326.41 319.94 2357.22 29.77 2011-02-19 21:16:40.000 050 33326.39 319.96 2357.19 29.77 2011-02-19 21:16:41.000 050 33326.44 319.94 2357.20 29.77 2011-02-19 21:16:42.000 050 33326.43 319.96 2357.13 29.77 2011-02-19 21:16:43.000 050 33326.41 320.01 2357.09 29.77 2011-02-19 21:16:44.000 050 33326.36 319.94 2357.21 29.77 2011-02-19 21:16:45.000 050 33326.45 319.97 2357.16 29.77 2011-02-19 21:16:46.000 050 33326.48 320.02 2357.16 29.77 2011-02-19 21:16:47.000 050 33326.47 320.02 2357.14 29.77 2011-02-19 21:16:48.000 050 33326.43 320.00 2357.17 29.77 2011-02-19 21:16:49.000 050 33326.36 319.97 2357.22 29.77 2011-02-19 21:16:50.000 050 33326.36 319.96 2357.11 29.77 2011-02-19 21:16:51.000 050 33326.41 319.92 2357.25 29.77 2011-02-19 21:16:52.000 050 33326.39 319.96 2357.12 29.77 2011-02-19 21:16:53.000 050 33326.41 319.98 2357.17 29.77 2011-02-19 21:16:54.000 050 33326.42 319.95 2357.13 29.77 2011-02-19 21:16:55.000 050 33326.33 319.95 2357.24 29.77 2011-02-19 21:16:56.000 050 33326.43 319.97 2357.14 29.77 2011-02-19 21:16:57.000 050 33326.35 319.98 2357.24 29.77 2011-02-19 21:16:58.000 050 33326.35 319.97 2357.11 29.77 2011-02-19 21:16:59.000 050 33326.35 319.99 2357.19 29.77 2011-02-19 21:17:00.000 050 33326.37 319.98 2357.17 29.77 2011-02-19 21:17:01.000 050 33326.32 319.99 2357.13 29.77 2011-02-19 21:17:02.000 050 33326.35 319.98 2357.20 29.77 2011-02-19 21:17:03.000 050 33326.28 319.96 2357.23 29.77 2011-02-19 21:17:04.000 050 33326.31 319.99 2357.19 29.77 2011-02-19 21:17:05.000 050 33326.33 319.97 2357.22 29.77 2011-02-19 21:17:06.000 050 33326.36 320.01 2357.16 29.77 2011-02-19 21:17:07.000 050 33326.36 319.97 2357.20 29.77 2011-02-19 21:17:08.000 050 33326.33 319.98 2357.13 29.77 2011-02-19 21:17:09.000 050 33326.31 319.95 2357.19 29.77 2011-02-19 21:17:10.000 050 33326.36 319.99 2357.22 29.77 2011-02-19 21:17:11.000 050 33326.28 319.98 2357.22 29.77 2011-02-19 21:17:12.000 050 33326.28 319.96 2357.22 29.77 2011-02-19 21:17:13.000 050 33326.26 319.97 2357.23 29.77 2011-02-19 21:17:14.000 050 33326.19 319.97 2357.26 29.77 2011-02-19 21:17:15.000 050 33326.26 320.00 2357.22 29.77 2011-02-19 21:17:16.000 050 33326.24 320.03 2357.13 29.77 2011-02-19 21:17:17.000 050 33326.28 320.02 2357.17 29.77 2011-02-19 21:17:18.000 050 33326.34 319.99 2357.25 29.77 2011-02-19 21:17:19.000 050 33326.30 319.96 2357.30 29.77 2011-02-19 21:17:20.000 050 33326.33 319.95 2357.23 29.77 2011-02-19 21:17:21.000 050 33326.25 319.98 2357.22 29.77 2011-02-19 21:17:22.000 050 33326.27 319.98 2357.21 29.77 2011-02-19 21:17:23.000 050 33326.29 319.97 2357.22 29.77 2011-02-19 21:17:24.000 050 33326.28 319.94 2357.17 29.77 2011-02-19 21:17:25.000 050 33326.28 319.97 2357.21 29.77 2011-02-19 21:17:26.000 050 33326.23 319.94 2357.26 29.77 2011-02-19 21:17:27.000 050 33326.25 320.01 2357.25 29.77 2011-02-19 21:17:28.000 050 33326.19 320.00 2357.25 29.77 2011-02-19 21:17:29.000 050 33326.29 319.98 2357.20 29.77 2011-02-19 21:17:30.000 050 33326.14 320.00 2357.20 29.77 2011-02-19 21:17:31.000 050 33326.28 320.00 2357.25 29.77 2011-02-19 21:17:32.000 050 33326.11 319.97 2357.20 29.77 2011-02-19 21:17:33.000 050 33326.22 319.97 2357.24 29.77 2011-02-19 21:17:34.000 050 33326.26 319.97 2357.19 29.77 2011-02-19 21:17:35.000 050 33326.30 319.99 2357.23 29.77 2011-02-19 21:17:36.000 050 33326.32 319.98 2357.23 29.77 2011-02-19 21:17:37.000 050 33326.26 319.95 2357.14 29.77 2011-02-19 21:17:38.000 050 33326.24 319.94 2357.31 29.77 2011-02-19 21:17:39.000 050 33326.14 319.97 2357.29 29.77 2011-02-19 21:17:40.000 050 33326.28 319.96 2357.20 29.77 2011-02-19 21:17:41.000 050 33326.26 319.97 2357.25 29.77 2011-02-19 21:17:42.000 050 33326.28 319.99 2357.20 29.77 2011-02-19 21:17:43.000 050 33326.24 319.95 2357.23 29.77 2011-02-19 21:17:44.000 050 33326.24 320.03 2357.19 29.77 2011-02-19 21:17:45.000 050 33326.23 320.03 2357.16 29.77 2011-02-19 21:17:46.000 050 33326.19 320.00 2357.22 29.77 2011-02-19 21:17:47.000 050 33326.20 320.04 2357.20 29.77 2011-02-19 21:17:48.000 050 33326.20 320.04 2357.24 29.77 2011-02-19 21:17:49.000 050 33326.19 320.01 2357.22 29.77 2011-02-19 21:17:50.000 050 33326.20 319.99 2357.23 29.77 2011-02-19 21:17:51.000 050 33326.19 319.99 2357.22 29.77 2011-02-19 21:17:52.000 050 33326.23 319.99 2357.25 29.77 2011-02-19 21:17:53.000 050 33326.20 319.98 2357.25 29.77 2011-02-19 21:17:54.000 050 33326.22 319.99 2357.26 29.77 2011-02-19 21:17:55.000 050 33326.23 320.00 2357.17 29.77 2011-02-19 21:17:56.000 050 33326.19 320.02 2357.25 29.77 2011-02-19 21:17:57.000 050 33326.26 319.99 2357.32 29.77 2011-02-19 21:17:58.000 050 33326.19 320.01 2357.25 29.77 2011-02-19 21:17:59.000 050 33326.19 320.03 2357.27 29.77 2011-02-19 21:18:00.000 050 33326.26 319.99 2357.29 29.77 2011-02-19 21:18:01.000 050 33326.23 320.06 2357.24 29.77 2011-02-19 21:18:02.000 050 33326.14 320.04 2357.22 29.77 2011-02-19 21:18:03.000 050 33326.27 320.03 2357.27 29.77 2011-02-19 21:18:04.000 050 33326.16 320.00 2357.29 29.77 2011-02-19 21:18:05.000 050 33326.16 319.97 2357.26 29.77 2011-02-19 21:18:06.000 050 33326.13 320.01 2357.26 29.77 2011-02-19 21:18:07.000 050 33326.16 320.03 2357.22 29.77 2011-02-19 21:18:08.000 050 33326.13 320.02 2357.22 29.77 2011-02-19 21:18:09.000 050 33326.12 320.03 2357.25 29.77 2011-02-19 21:18:10.000 050 33326.11 320.04 2357.22 29.77 2011-02-19 21:18:11.000 050 33326.16 319.98 2357.21 29.77 2011-02-19 21:18:12.000 050 33326.16 319.99 2357.22 29.77 2011-02-19 21:18:13.000 050 33326.25 320.05 2357.18 29.77 2011-02-19 21:18:14.000 050 33326.14 320.03 2357.22 29.77 2011-02-19 21:18:15.000 050 33326.16 320.00 2357.22 29.77 2011-02-19 21:18:16.000 050 33326.20 320.02 2357.26 29.77 2011-02-19 21:18:17.000 050 33326.09 320.00 2357.22 29.77 2011-02-19 21:18:18.000 050 33326.14 319.98 2357.28 29.77 2011-02-19 21:18:19.000 050 33326.17 320.02 2357.35 29.77 2011-02-19 21:18:20.000 050 33326.19 320.05 2357.28 29.77 2011-02-19 21:18:21.000 050 33326.22 320.04 2357.25 29.77 2011-02-19 21:18:22.000 050 33326.14 320.02 2357.26 29.77 2011-02-19 21:18:23.000 050 33326.24 320.03 2357.28 29.77 2011-02-19 21:18:24.000 050 33326.16 320.04 2357.24 29.77 2011-02-19 21:18:25.000 050 33326.11 320.01 2357.25 29.77 2011-02-19 21:18:26.000 050 33326.20 320.01 2357.21 29.77 2011-02-19 21:18:27.000 050 33326.07 320.03 2357.26 29.77 2011-02-19 21:18:28.000 050 33326.13 320.05 2357.28 29.77 2011-02-19 21:18:29.000 050 33326.18 320.03 2357.33 29.77 2011-02-19 21:18:30.000 050 33326.15 320.03 2357.30 29.77 2011-02-19 21:18:31.000 050 33326.10 320.01 2357.25 29.77 2011-02-19 21:18:32.000 050 33326.11 320.04 2357.28 29.77 2011-02-19 21:18:33.000 050 33326.11 320.02 2357.36 29.77 2011-02-19 21:18:34.000 050 33326.13 320.04 2357.23 29.77 2011-02-19 21:18:35.000 050 33326.20 320.04 2357.37 29.77 2011-02-19 21:18:36.000 050 33326.17 320.05 2357.33 29.77 2011-02-19 21:18:37.000 050 33326.17 320.03 2357.24 29.77 2011-02-19 21:18:38.000 050 33326.17 320.06 2357.30 29.77 2011-02-19 21:18:39.000 050 33326.00 320.03 2357.23 29.77 2011-02-19 21:18:40.000 050 33326.14 320.02 2357.23 29.77 2011-02-19 21:18:41.000 050 33326.18 320.06 2357.26 29.77 2011-02-19 21:18:42.000 050 33326.11 320.06 2357.27 29.77 2011-02-19 21:18:43.000 050 33326.14 320.03 2357.27 29.77 2011-02-19 21:18:44.000 050 33326.11 320.04 2357.23 29.77 2011-02-19 21:18:45.000 050 33326.07 320.03 2357.26 29.77 2011-02-19 21:18:46.000 050 33326.12 320.04 2357.21 29.77 2011-02-19 21:18:47.000 050 33326.14 320.05 2357.20 29.77 2011-02-19 21:18:48.000 050 33326.07 320.05 2357.21 29.77 2011-02-19 21:18:49.000 050 33326.10 320.05 2357.29 29.77 2011-02-19 21:18:50.000 050 33326.17 320.07 2357.24 29.77 2011-02-19 21:18:51.000 050 33326.12 320.06 2357.27 29.77 2011-02-19 21:18:52.000 050 33326.08 320.08 2357.35 29.77 2011-02-19 21:18:53.000 050 33326.15 320.02 2357.28 29.77 2011-02-19 21:18:54.000 050 33326.10 320.01 2357.26 29.77 2011-02-19 21:18:55.000 050 33326.16 320.02 2357.23 29.77 2011-02-19 21:18:56.000 050 33326.13 320.08 2357.23 29.77 2011-02-19 21:18:57.000 050 33326.16 320.02 2357.21 29.77 2011-02-19 21:18:58.000 050 33326.09 320.03 2357.33 29.77 2011-02-19 21:18:59.000 050 33325.98 320.01 2357.30 29.77 2011-02-19 21:19:00.000 050 33326.12 320.01 2357.33 29.77 2011-02-19 21:19:01.000 050 33326.03 320.02 2357.23 29.77 2011-02-19 21:19:02.000 050 33326.10 320.05 2357.30 29.77 2011-02-19 21:19:03.000 050 33326.16 319.99 2357.23 29.77 2011-02-19 21:19:04.000 050 33326.19 320.03 2357.29 29.77 2011-02-19 21:19:05.000 050 33326.14 320.01 2357.26 29.77 2011-02-19 21:19:06.000 050 33326.07 320.02 2357.21 29.77 2011-02-19 21:19:07.000 050 33326.10 320.04 2357.20 29.77 2011-02-19 21:19:08.000 050 33326.09 319.99 2357.35 29.77 2011-02-19 21:19:09.000 050 33326.15 320.00 2357.20 29.77 2011-02-19 21:19:10.000 050 33326.06 320.02 2357.21 29.77 2011-02-19 21:19:11.000 050 33326.02 320.00 2357.32 29.77 2011-02-19 21:19:12.000 050 33326.04 320.00 2357.28 29.77 2011-02-19 21:19:13.000 050 33326.11 320.02 2357.31 29.77 2011-02-19 21:19:14.000 050 33326.04 320.02 2357.24 29.77 2011-02-19 21:19:15.000 050 33326.10 320.01 2357.24 29.77 2011-02-19 21:19:16.000 050 33326.14 320.02 2357.27 29.77 2011-02-19 21:19:17.000 050 33326.15 320.02 2357.25 29.77 2011-02-19 21:19:18.000 050 33326.13 319.99 2357.25 29.77 2011-02-19 21:19:19.000 050 33326.09 319.96 2357.28 29.77 2011-02-19 21:19:20.000 050 33326.12 320.03 2357.26 29.77 2011-02-19 21:19:21.000 050 33326.14 319.96 2357.27 29.77 2011-02-19 21:19:22.000 050 33326.08 319.98 2357.23 29.77 2011-02-19 21:19:23.000 050 33326.16 319.98 2357.28 29.77 2011-02-19 21:19:24.000 050 33326.14 320.00 2357.29 29.77 2011-02-19 21:19:25.000 050 33326.15 320.00 2357.29 29.77 2011-02-19 21:19:26.000 050 33326.13 320.00 2357.26 29.77 2011-02-19 21:19:27.000 050 33326.13 320.02 2357.25 29.77 2011-02-19 21:19:28.000 050 33326.08 320.00 2357.32 29.77 2011-02-19 21:19:29.000 050 33326.11 319.98 2357.27 29.77 2011-02-19 21:19:30.000 050 33326.10 319.97 2357.19 29.77 2011-02-19 21:19:31.000 050 33326.08 319.97 2357.20 29.77 2011-02-19 21:19:32.000 050 33326.12 320.00 2357.16 29.77 2011-02-19 21:19:33.000 050 33326.17 320.01 2357.29 29.77 2011-02-19 21:19:34.000 050 33326.08 319.99 2357.07 29.77 2011-02-19 21:19:35.000 050 33326.17 320.01 2357.25 29.77 2011-02-19 21:19:36.000 050 33326.06 320.00 2357.21 29.77 2011-02-19 21:19:37.000 050 33326.13 320.02 2357.23 29.77 2011-02-19 21:19:38.000 050 33326.06 319.98 2357.25 29.77 2011-02-19 21:19:39.000 050 33326.12 319.98 2357.25 29.77 2011-02-19 21:19:40.000 050 33326.03 320.00 2357.13 29.77 2011-02-19 21:19:41.000 050 33326.08 320.05 2357.30 29.77 2011-02-19 21:19:42.000 050 33326.06 320.04 2357.30 29.77 2011-02-19 21:19:43.000 050 33326.16 320.02 2357.28 29.77 2011-02-19 21:19:44.000 050 33326.03 320.00 2357.27 29.77 2011-02-19 21:19:45.000 050 33326.07 320.02 2357.27 29.77 2011-02-19 21:19:46.000 050 33326.10 320.04 2357.23 29.77 2011-02-19 21:19:47.000 050 33326.00 320.03 2357.19 29.77 2011-02-19 21:19:48.000 050 33326.05 320.01 2357.19 29.77 2011-02-19 21:19:49.000 050 33326.08 320.00 2357.26 29.77 2011-02-19 21:19:50.000 050 33326.13 320.00 2357.26 29.77 2011-02-19 21:19:51.000 050 33325.98 319.99 2357.20 29.77 2011-02-19 21:19:52.000 050 33326.08 319.99 2357.18 29.77 2011-02-19 21:19:53.000 050 33326.11 319.99 2357.23 29.77 2011-02-19 21:19:54.000 050 33326.05 319.98 2357.28 29.77 2011-02-19 21:19:55.000 050 33326.00 319.97 2357.28 29.77 2011-02-19 21:19:56.000 050 33326.07 319.97 2357.22 29.77 2011-02-19 21:19:57.000 050 33326.08 320.04 2357.29 29.77 2011-02-19 21:19:58.000 050 33326.03 320.00 2357.21 29.77 2011-02-19 21:19:59.000 050 33326.14 319.98 2357.27 29.77 2011-02-19 21:20:00.000 050 33326.07 320.00 2357.31 29.77 2011-02-19 21:20:01.000 050 33326.08 320.05 2357.26 29.77 2011-02-19 21:20:02.000 050 33326.03 320.00 2357.30 29.77 2011-02-19 21:20:03.000 050 33326.08 319.99 2357.34 29.77 2011-02-19 21:20:04.000 050 33326.07 320.01 2357.26 29.77 2011-02-19 21:20:05.000 050 33325.95 319.97 2357.13 29.77 2011-02-19 21:20:06.000 050 33326.00 319.99 2357.26 29.77 2011-02-19 21:20:07.000 050 33326.00 320.00 2357.25 29.77 2011-02-19 21:20:08.000 050 33326.03 320.00 2357.28 29.77 2011-02-19 21:20:09.000 050 33325.92 320.02 2357.22 29.77 2011-02-19 21:20:10.000 050 33325.85 320.04 2357.28 29.77 2011-02-19 21:20:11.000 050 33326.01 320.01 2357.30 29.77 2011-02-19 21:20:12.000 050 33325.92 320.00 2357.28 29.77 2011-02-19 21:20:13.000 050 33325.88 319.99 2357.28 29.77 2011-02-19 21:20:14.000 050 33325.95 319.98 2357.30 29.77 2011-02-19 21:20:15.000 050 33326.11 320.01 2357.35 29.77 2011-02-19 21:20:16.000 050 33325.89 320.00 2357.29 29.77 2011-02-19 21:20:17.000 050 33325.92 319.97 2357.27 29.77 2011-02-19 21:20:18.000 050 33325.90 319.94 2357.29 29.77 2011-02-19 21:20:19.000 050 33325.96 320.02 2357.31 29.77 2011-02-19 21:20:20.000 050 33325.92 319.97 2357.33 29.77 2011-02-19 21:20:21.000 050 33325.83 319.94 2357.30 29.77 2011-02-19 21:20:22.000 050 33326.01 319.99 2357.33 29.77 2011-02-19 21:20:23.000 050 33325.87 320.00 2357.35 29.77 2011-02-19 21:20:24.000 050 33325.95 319.99 2357.26 29.77 2011-02-19 21:20:25.000 050 33325.89 320.01 2357.29 29.77 2011-02-19 21:20:26.000 050 33325.83 319.98 2357.31 29.77 2011-02-19 21:20:27.000 050 33325.88 320.01 2357.28 29.77 2011-02-19 21:20:28.000 050 33325.87 320.00 2357.19 29.77 2011-02-19 21:20:29.000 050 33325.84 320.00 2357.32 29.77 2011-02-19 21:20:30.000 050 33325.93 320.01 2357.34 29.77 2011-02-19 21:20:31.000 050 33325.97 320.02 2357.29 29.77 2011-02-19 21:20:32.000 050 33325.76 320.06 2357.28 29.77 2011-02-19 21:20:33.000 050 33325.79 319.99 2357.39 29.77 2011-02-19 21:20:34.000 050 33325.88 320.04 2357.35 29.77 2011-02-19 21:20:35.000 050 33325.89 319.99 2357.35 29.77 2011-02-19 21:20:36.000 050 33325.79 319.98 2357.30 29.77 2011-02-19 21:20:37.000 050 33325.92 320.03 2357.25 29.77 2011-02-19 21:20:38.000 050 33325.88 320.01 2357.28 29.77 2011-02-19 21:20:39.000 050 33325.77 320.04 2357.34 29.77 2011-02-19 21:20:40.000 050 33325.92 319.99 2357.28 29.77 2011-02-19 21:20:41.000 050 33325.87 319.99 2357.29 29.77 2011-02-19 21:20:42.000 050 33325.88 320.00 2357.24 29.77 2011-02-19 21:20:43.000 050 33325.86 320.04 2357.23 29.77 2011-02-19 21:20:44.000 050 33325.83 320.00 2357.22 29.77 2011-02-19 21:20:45.000 050 33325.80 320.00 2357.30 29.77 2011-02-19 21:20:46.000 050 33325.91 320.00 2357.32 29.77 2011-02-19 21:20:47.000 050 33325.80 319.97 2357.26 29.77 2011-02-19 21:20:48.000 050 33325.80 319.99 2357.23 29.77 2011-02-19 21:20:49.000 050 33325.92 320.02 2357.24 29.77 2011-02-19 21:20:50.000 050 33325.82 320.03 2357.25 29.77 2011-02-19 21:20:51.000 050 33325.82 320.01 2357.20 29.77 2011-02-19 21:20:52.000 050 33325.86 320.02 2357.26 29.77 2011-02-19 21:20:53.000 050 33325.83 320.04 2357.31 29.77 2011-02-19 21:20:54.000 050 33325.83 320.03 2357.30 29.77 2011-02-19 21:20:55.000 050 33325.77 320.02 2357.31 29.77 2011-02-19 21:20:56.000 050 33325.80 320.02 2357.28 29.77 2011-02-19 21:20:57.000 050 33325.82 320.02 2357.24 29.77 2011-02-19 21:20:58.000 050 33325.81 320.05 2357.22 29.77 2011-02-19 21:20:59.000 050 33325.79 320.07 2357.26 29.77 2011-02-19 21:21:00.000 050 33325.81 320.04 2357.27 29.77 2011-02-19 21:21:01.000 050 33325.77 319.98 2357.33 29.77 2011-02-19 21:21:02.000 050 33325.80 320.01 2357.19 29.77 2011-02-19 21:21:03.000 050 33325.82 320.00 2357.36 29.77 2011-02-19 21:21:04.000 050 33325.85 320.02 2357.37 29.77 2011-02-19 21:21:05.000 050 33325.79 320.02 2357.29 29.77 2011-02-19 21:21:06.000 050 33325.80 320.03 2357.25 29.77 2011-02-19 21:21:07.000 050 33325.76 320.04 2357.24 29.77 2011-02-19 21:21:08.000 050 33325.74 320.03 2357.33 29.77 2011-02-19 21:21:09.000 050 33325.77 320.03 2357.24 29.77 2011-02-19 21:21:10.000 050 33325.75 320.02 2357.30 29.77 2011-02-19 21:21:11.000 050 33325.79 320.07 2357.28 29.77 2011-02-19 21:21:12.000 050 33325.69 320.06 2357.28 29.77 2011-02-19 21:21:13.000 050 33325.73 320.02 2357.26 29.77 2011-02-19 21:21:14.000 050 33325.75 320.00 2357.29 29.77 2011-02-19 21:21:15.000 050 33325.78 320.04 2357.34 29.77 2011-02-19 21:21:16.000 050 33325.75 320.01 2357.27 29.77 2011-02-19 21:21:17.000 050 33325.63 320.07 2357.24 29.77 2011-02-19 21:21:18.000 050 33325.73 320.03 2357.22 29.77 2011-02-19 21:21:19.000 050 33325.69 319.99 2357.25 29.77 2011-02-19 21:21:20.000 050 33325.66 320.06 2357.32 29.77 2011-02-19 21:21:21.000 050 33325.67 320.02 2357.33 29.77 2011-02-19 21:21:22.000 050 33325.69 320.06 2357.23 29.77 2011-02-19 21:21:23.000 050 33325.69 320.08 2357.27 29.77 2011-02-19 21:21:24.000 050 33325.77 320.07 2357.36 29.77 2011-02-19 21:21:25.000 050 33325.63 320.06 2357.24 29.77 2011-02-19 21:21:26.000 050 33325.64 320.05 2357.26 29.77 2011-02-19 21:21:27.000 050 33325.62 320.11 2357.28 29.77 2011-02-19 21:21:28.000 050 33325.75 320.08 2357.28 29.77 2011-02-19 21:21:29.000 050 33325.61 320.06 2357.25 29.77 2011-02-19 21:21:30.000 050 33325.70 320.05 2357.25 29.77 2011-02-19 21:21:31.000 050 33325.71 320.05 2357.28 29.77 2011-02-19 21:21:32.000 050 33325.60 320.00 2357.26 29.77 2011-02-19 21:21:33.000 050 33325.59 320.03 2357.29 29.77 2011-02-19 21:21:34.000 050 33325.66 320.06 2357.30 29.77 2011-02-19 21:21:35.000 050 33325.62 320.07 2357.30 29.77 2011-02-19 21:21:36.000 050 33325.63 320.04 2357.27 29.77 2011-02-19 21:21:37.000 050 33325.64 320.06 2357.32 29.77 2011-02-19 21:21:38.000 050 33325.63 320.05 2357.30 29.77 2011-02-19 21:21:39.000 050 33325.61 320.06 2357.32 29.77 2011-02-19 21:21:40.000 050 33325.61 320.01 2357.29 29.77 2011-02-19 21:21:41.000 050 33325.62 320.08 2357.39 29.77 2011-02-19 21:21:42.000 050 33325.58 320.08 2357.37 29.77 2011-02-19 21:21:43.000 050 33325.60 320.06 2357.25 29.77 2011-02-19 21:21:44.000 050 33325.67 320.07 2357.30 29.77 2011-02-19 21:21:45.000 050 33325.54 320.09 2357.37 29.77 2011-02-19 21:21:46.000 050 33325.77 320.05 2357.22 29.77 2011-02-19 21:21:47.000 050 33325.56 320.01 2357.31 29.77 2011-02-19 21:21:48.000 050 33325.59 320.06 2357.32 29.77 2011-02-19 21:21:49.000 050 33325.58 320.03 2357.36 29.77 2011-02-19 21:21:50.000 050 33325.63 320.08 2357.32 29.77 2011-02-19 21:21:51.000 050 33325.58 320.05 2357.27 29.77 2011-02-19 21:21:52.000 050 33325.57 320.07 2357.22 29.77 2011-02-19 21:21:53.000 050 33325.57 320.08 2357.24 29.77 2011-02-19 21:21:54.000 050 33325.58 320.08 2357.28 29.77 2011-02-19 21:21:55.000 050 33325.67 320.07 2357.27 29.77 2011-02-19 21:21:56.000 050 33325.67 320.06 2357.33 29.77 2011-02-19 21:21:57.000 050 33325.59 320.06 2357.29 29.77 2011-02-19 21:21:58.000 050 33325.60 320.08 2357.36 29.77 2011-02-19 21:21:59.000 050 33325.61 320.06 2357.35 29.77 2011-02-19 21:22:00.000 050 33325.53 320.04 2357.34 29.77 2011-02-19 21:22:01.000 050 33325.64 320.07 2357.34 29.77 2011-02-19 21:22:02.000 050 33325.64 320.06 2357.29 29.77 2011-02-19 21:22:03.000 050 33325.70 320.06 2357.24 29.77 2011-02-19 21:22:04.000 050 33325.53 320.10 2357.33 29.77 2011-02-19 21:22:05.000 050 33325.58 320.03 2357.34 29.77 2011-02-19 21:22:06.000 050 33325.58 320.03 2357.32 29.77 2011-02-19 21:22:07.000 050 33325.66 320.08 2357.17 29.77 2011-02-19 21:22:08.000 050 33325.65 320.08 2357.34 29.77 2011-02-19 21:22:09.000 050 33325.58 320.10 2357.29 29.77 2011-02-19 21:22:10.000 050 33325.47 320.02 2357.31 29.77 2011-02-19 21:22:11.000 050 33325.60 320.08 2357.35 29.77 2011-02-19 21:22:12.000 050 33325.60 320.07 2357.28 29.77 2011-02-19 21:22:13.000 050 33325.67 320.05 2357.19 29.77 2011-02-19 21:22:14.000 050 33325.55 320.03 2357.25 29.77 2011-02-19 21:22:15.000 050 33325.54 320.03 2357.30 29.77 2011-02-19 21:22:16.000 050 33325.59 320.05 2357.32 29.77 2011-02-19 21:22:17.000 050 33325.61 320.08 2357.28 29.77 2011-02-19 21:22:18.000 050 33325.63 320.03 2357.33 29.77 2011-02-19 21:22:19.000 050 33325.59 320.06 2357.28 29.77 2011-02-19 21:22:20.000 050 33325.54 320.06 2357.36 29.77 2011-02-19 21:22:21.000 050 33325.61 320.03 2357.29 29.77 2011-02-19 21:22:22.000 050 33325.68 320.12 2357.37 29.77 2011-02-19 21:22:23.000 050 33325.61 320.09 2357.34 29.77 2011-02-19 21:22:24.000 050 33325.59 320.05 2357.25 29.77 2011-02-19 21:22:25.000 050 33325.63 320.08 2357.28 29.77 2011-02-19 21:22:26.000 050 33325.58 320.02 2357.29 29.77 2011-02-19 21:22:27.000 050 33325.64 320.06 2357.36 29.77 2011-02-19 21:22:28.000 050 33325.58 320.07 2357.35 29.77 2011-02-19 21:22:29.000 050 33325.61 320.08 2357.31 29.77 2011-02-19 21:22:30.000 050 33325.60 320.11 2357.42 29.77 2011-02-19 21:22:31.000 050 33325.50 320.09 2357.29 29.78 2011-02-19 21:22:32.000 050 33325.52 320.05 2357.33 29.77 2011-02-19 21:22:33.000 050 33325.55 320.09 2357.27 29.77 2011-02-19 21:22:34.000 050 33325.60 320.05 2357.26 29.78 2011-02-19 21:22:35.000 050 33325.58 320.05 2357.26 29.78 2011-02-19 21:22:36.000 050 33325.57 320.05 2357.28 29.78 2011-02-19 21:22:37.000 050 33325.54 320.06 2357.26 29.77 2011-02-19 21:22:38.000 050 33325.57 320.05 2357.29 29.78 2011-02-19 21:22:39.000 050 33325.45 320.05 2357.34 29.78 2011-02-19 21:22:40.000 050 33325.64 320.08 2357.23 29.78 2011-02-19 21:22:41.000 050 33325.64 320.08 2357.29 29.77 2011-02-19 21:22:42.000 050 33325.58 320.06 2357.27 29.77 2011-02-19 21:22:43.000 050 33325.63 320.07 2357.28 29.78 2011-02-19 21:22:44.000 050 33325.59 320.08 2357.31 29.77 2011-02-19 21:22:45.000 050 33325.48 320.06 2357.25 29.78 2011-02-19 21:22:46.000 050 33325.62 320.06 2357.28 29.78 2011-02-19 21:22:47.000 050 33325.54 320.06 2357.30 29.78 2011-02-19 21:22:48.000 050 33325.59 320.04 2357.30 29.78 2011-02-19 21:22:49.000 050 33325.67 320.05 2357.25 29.78 2011-02-19 21:22:50.000 050 33325.56 320.04 2357.29 29.78 2011-02-19 21:22:51.000 050 33325.63 320.02 2357.23 29.78 2011-02-19 21:22:52.000 050 33325.69 320.03 2357.22 29.78 2011-02-19 21:22:53.000 050 33325.67 320.07 2357.32 29.78 2011-02-19 21:22:54.000 050 33325.63 320.03 2357.35 29.78 2011-02-19 21:22:55.000 050 33325.69 320.08 2357.30 29.78 2011-02-19 21:22:56.000 050 33325.67 320.05 2357.25 29.78 2011-02-19 21:22:57.000 050 33325.70 320.06 2357.29 29.78 2011-02-19 21:22:58.000 050 33325.69 320.03 2357.28 29.78 2011-02-19 21:22:59.000 050 33325.71 320.04 2357.22 29.78 2011-02-19 21:23:00.000 050 33325.67 320.02 2357.21 29.78 2011-02-19 21:23:01.000 050 33325.60 320.04 2357.19 29.78 2011-02-19 21:23:02.000 050 33325.63 320.04 2357.26 29.78 2011-02-19 21:23:03.000 050 33325.69 320.03 2357.32 29.78 2011-02-19 21:23:04.000 050 33325.63 320.07 2357.36 29.78 2011-02-19 21:23:05.000 050 33325.61 320.03 2357.21 29.78 2011-02-19 21:23:06.000 050 33325.68 320.06 2357.28 29.78 2011-02-19 21:23:07.000 050 33325.64 320.08 2357.25 29.78 2011-02-19 21:23:08.000 050 33325.63 320.06 2357.28 29.78 2011-02-19 21:23:09.000 050 33325.64 320.00 2357.25 29.78 2011-02-19 21:23:10.000 050 33325.59 320.08 2357.22 29.78 2011-02-19 21:23:11.000 050 33325.71 320.05 2357.26 29.78 2011-02-19 21:23:12.000 050 33325.60 320.06 2357.26 29.78 2011-02-19 21:23:13.000 050 33325.60 320.03 2357.26 29.78 2011-02-19 21:23:14.000 050 33325.55 320.06 2357.26 29.78 2011-02-19 21:23:15.000 050 33325.47 320.02 2357.22 29.78 2011-02-19 21:23:16.000 050 33325.66 320.06 2357.30 29.78 2011-02-19 21:23:17.000 050 33325.55 320.03 2357.22 29.78 2011-02-19 21:23:18.000 050 33325.56 320.01 2357.22 29.78 2011-02-19 21:23:19.000 050 33325.64 320.05 2357.25 29.78 2011-02-19 21:23:20.000 050 33325.57 320.05 2357.22 29.78 2011-02-19 21:23:21.000 050 33325.53 320.02 2357.23 29.78 2011-02-19 21:23:22.000 050 33325.50 320.04 2357.28 29.78 2011-02-19 21:23:23.000 050 33325.64 320.02 2357.21 29.78 2011-02-19 21:23:24.000 050 33325.56 320.00 2357.20 29.78 2011-02-19 21:23:25.000 050 33325.61 319.96 2357.19 29.78 2011-02-19 21:23:26.000 050 33325.61 320.04 2357.28 29.78 2011-02-19 21:23:27.000 050 33325.63 320.00 2357.23 29.78 2011-02-19 21:23:28.000 050 33325.50 320.03 2357.23 29.78 2011-02-19 21:23:29.000 050 33325.60 320.06 2357.26 29.78 2011-02-19 21:23:30.000 050 33325.51 320.05 2357.22 29.78 2011-02-19 21:23:31.000 050 33325.65 320.06 2357.26 29.78 2011-02-19 21:23:32.000 050 33325.61 320.08 2357.26 29.78 2011-02-19 21:23:33.000 050 33325.66 320.04 2357.25 29.78 2011-02-19 21:23:34.000 050 33325.56 320.06 2357.27 29.78 2011-02-19 21:23:35.000 050 33325.51 320.05 2357.30 29.78 2011-02-19 21:23:36.000 050 33325.57 320.04 2357.32 29.78 2011-02-19 21:23:37.000 050 33325.62 320.04 2357.33 29.78 2011-02-19 21:23:38.000 050 33325.54 320.06 2357.29 29.78 2011-02-19 21:23:39.000 050 33325.60 320.02 2357.37 29.78 2011-02-19 21:23:40.000 050 33325.45 320.06 2357.27 29.78 2011-02-19 21:23:41.000 050 33325.59 320.06 2357.30 29.78 2011-02-19 21:23:42.000 050 33325.56 320.07 2357.26 29.78 2011-02-19 21:23:43.000 050 33325.45 320.09 2357.24 29.78 2011-02-19 21:23:44.000 050 33325.58 320.04 2357.22 29.78 2011-02-19 21:23:45.000 050 33325.50 320.00 2357.30 29.78 2011-02-19 21:23:46.000 050 33325.65 320.08 2357.25 29.78 2011-02-19 21:23:47.000 050 33325.61 320.03 2357.18 29.78 2011-02-19 21:23:48.000 050 33325.55 320.03 2357.19 29.78 2011-02-19 21:23:49.000 050 33325.55 320.06 2357.29 29.78 2011-02-19 21:23:50.000 050 33325.51 320.05 2357.24 29.78 2011-02-19 21:23:51.000 050 33325.53 320.04 2357.32 29.78 2011-02-19 21:23:52.000 050 33325.58 320.05 2357.26 29.78 2011-02-19 21:23:53.000 050 33325.45 320.05 2357.25 29.78 2011-02-19 21:23:54.000 050 33325.58 320.05 2357.27 29.78 2011-02-19 21:23:55.000 050 33325.54 320.06 2357.25 29.78 2011-02-19 21:23:56.000 050 33325.61 320.05 2357.26 29.78 2011-02-19 21:23:57.000 050 33325.53 320.04 2357.30 29.78 2011-02-19 21:23:58.000 050 33325.54 320.06 2357.30 29.78 2011-02-19 21:23:59.000 050 33325.64 320.05 2357.27 29.78 2011-02-19 21:24:00.000 050 33325.52 320.02 2357.22 29.78 2011-02-19 21:24:01.000 050 33325.54 320.06 2357.19 29.78 2011-02-19 21:24:02.000 050 33325.56 320.09 2357.19 29.78 2011-02-19 21:24:03.000 050 33325.51 320.04 2357.33 29.78 2011-02-19 21:24:04.000 050 33325.51 320.08 2357.30 29.78 2011-02-19 21:24:05.000 050 33325.61 320.02 2357.25 29.78 2011-02-19 21:24:06.000 050 33325.56 320.04 2357.22 29.78 2011-02-19 21:24:07.000 050 33325.60 319.97 2357.31 29.78 2011-02-19 21:24:08.000 050 33325.63 320.00 2357.32 29.78 2011-02-19 21:24:09.000 050 33325.55 320.00 2357.30 29.78 2011-02-19 21:24:10.000 050 33325.58 320.04 2357.32 29.78 2011-02-19 21:24:11.000 050 33325.53 320.05 2357.31 29.78 2011-02-19 21:24:12.000 050 33325.57 320.02 2357.30 29.78 2011-02-19 21:24:13.000 050 33325.55 320.03 2357.24 29.78 2011-02-19 21:24:14.000 050 33325.66 320.00 2357.29 29.78 2011-02-19 21:24:15.000 050 33325.63 320.03 2357.28 29.78 2011-02-19 21:24:16.000 050 33325.54 320.00 2357.16 29.78 2011-02-19 21:24:17.000 050 33325.59 320.02 2357.29 29.78 2011-02-19 21:24:18.000 050 33325.65 320.03 2357.21 29.78 2011-02-19 21:24:19.000 050 33325.59 320.05 2357.14 29.78 2011-02-19 21:24:20.000 050 33325.69 320.02 2357.28 29.78 2011-02-19 21:24:21.000 050 33325.55 320.04 2357.25 29.78 2011-02-19 21:24:22.000 050 33325.48 320.03 2357.24 29.78 2011-02-19 21:24:23.000 050 33325.61 320.06 2357.21 29.78 2011-02-19 21:24:24.000 050 33325.53 320.01 2357.21 29.78 2011-02-19 21:24:25.000 050 33325.54 320.05 2357.22 29.78 2011-02-19 21:24:26.000 050 33325.54 320.03 2357.16 29.78 2011-02-19 21:24:27.000 050 33325.42 320.04 2357.19 29.78 2011-02-19 21:24:28.000 050 33325.54 320.03 2357.14 29.78 2011-02-19 21:24:29.000 050 33325.50 320.05 2357.25 29.78 2011-02-19 21:24:30.000 050 33325.57 320.06 2357.23 29.78 2011-02-19 21:24:31.000 050 33325.60 320.03 2357.26 29.78 2011-02-19 21:24:32.000 050 33325.61 320.04 2357.29 29.78 2011-02-19 21:24:33.000 050 33325.62 320.03 2357.28 29.78 2011-02-19 21:24:34.000 050 33325.61 319.99 2357.22 29.78 2011-02-19 21:24:35.000 050 33325.57 320.01 2357.27 29.78 2011-02-19 21:24:36.000 050 33325.56 320.02 2357.21 29.78 2011-02-19 21:24:37.000 050 33325.60 320.03 2357.26 29.78 2011-02-19 21:24:38.000 050 33325.57 320.01 2357.17 29.78 2011-02-19 21:24:39.000 050 33325.53 320.02 2357.31 29.78 2011-02-19 21:24:40.000 050 33325.67 320.03 2357.12 29.78 2011-02-19 21:24:41.000 050 33325.52 320.03 2357.34 29.78 2011-02-19 21:24:42.000 050 33325.50 320.02 2357.28 29.78 2011-02-19 21:24:43.000 050 33325.61 320.01 2357.24 29.78 2011-02-19 21:24:44.000 050 33325.58 320.03 2357.17 29.78 2011-02-19 21:24:45.000 050 33325.54 320.03 2357.20 29.78 2011-02-19 21:24:46.000 050 33325.53 320.01 2357.32 29.78 2011-02-19 21:24:47.000 050 33325.57 320.00 2357.24 29.78 2011-02-19 21:24:48.000 050 33325.58 319.99 2357.19 29.78 2011-02-19 21:24:49.000 050 33325.57 320.02 2357.25 29.78 2011-02-19 21:24:50.000 050 33325.62 320.02 2357.29 29.78 2011-02-19 21:24:51.000 050 33325.51 320.02 2357.22 29.78 2011-02-19 21:24:52.000 050 33325.64 320.04 2357.23 29.78 2011-02-19 21:24:53.000 050 33325.66 320.06 2357.27 29.78 2011-02-19 21:24:54.000 050 33325.52 320.01 2357.24 29.78 2011-02-19 21:24:55.000 050 33325.53 320.02 2357.29 29.78 2011-02-19 21:24:56.000 050 33325.60 320.03 2357.29 29.78 2011-02-19 21:24:57.000 050 33325.54 320.04 2357.29 29.78 2011-02-19 21:24:58.000 050 33325.51 320.05 2357.30 29.78 2011-02-19 21:24:59.000 050 33325.48 320.03 2357.27 29.78 2011-02-19 21:25:00.000 050 33325.49 320.01 2357.23 29.78 2011-02-19 21:25:01.000 050 33325.61 320.02 2357.33 29.78 2011-02-19 21:25:02.000 050 33325.47 319.97 2357.24 29.78 2011-02-19 21:25:03.000 050 33325.37 320.00 2357.28 29.78 2011-02-19 21:25:04.000 050 33325.65 319.98 2357.37 29.78 2011-02-19 21:25:05.000 050 33325.61 319.99 2357.23 29.78 2011-02-19 21:25:06.000 050 33325.55 319.99 2357.22 29.78 2011-02-19 21:25:07.000 050 33325.54 320.01 2357.25 29.78 2011-02-19 21:25:08.000 050 33325.68 319.98 2357.26 29.78 2011-02-19 21:25:09.000 050 33325.49 319.98 2357.24 29.78 2011-02-19 21:25:10.000 050 33325.57 320.00 2357.19 29.78 2011-02-19 21:25:11.000 050 33325.60 320.00 2357.17 29.78 2011-02-19 21:25:12.000 050 33325.51 320.02 2357.23 29.78 2011-02-19 21:25:13.000 050 33325.53 319.98 2357.16 29.78 2011-02-19 21:25:14.000 050 33325.50 319.99 2357.29 29.78 2011-02-19 21:25:15.000 050 33325.59 320.00 2357.17 29.78 2011-02-19 21:25:16.000 050 33325.54 319.99 2357.30 29.78 2011-02-19 21:25:17.000 050 33325.52 319.99 2357.21 29.78 2011-02-19 21:25:18.000 050 33325.53 319.96 2357.20 29.78 2011-02-19 21:25:19.000 050 33325.49 319.99 2357.30 29.78 2011-02-19 21:25:20.000 050 33325.54 319.97 2357.30 29.78 2011-02-19 21:25:21.000 050 33325.48 320.02 2357.25 29.78 2011-02-19 21:25:22.000 050 33325.46 320.00 2357.13 29.78 2011-02-19 21:25:23.000 050 33325.50 320.00 2357.26 29.78 2011-02-19 21:25:24.000 050 33325.48 320.00 2357.16 29.78 2011-02-19 21:25:25.000 050 33325.57 319.94 2357.27 29.78 2011-02-19 21:25:26.000 050 33325.46 319.98 2357.19 29.78 2011-02-19 21:25:27.000 050 33325.48 320.01 2357.28 29.78 2011-02-19 21:25:28.000 050 33325.45 320.02 2357.27 29.78 2011-02-19 21:25:29.000 050 33325.57 319.99 2357.22 29.78 2011-02-19 21:25:30.000 050 33325.52 319.96 2357.14 29.78 2011-02-19 21:25:31.000 050 33325.56 320.02 2357.22 29.78 2011-02-19 21:25:32.000 050 33325.57 319.97 2357.24 29.78 2011-02-19 21:25:33.000 050 33325.53 320.00 2357.25 29.78 2011-02-19 21:25:34.000 050 33325.49 320.01 2357.16 29.78 2011-02-19 21:25:35.000 050 33325.50 320.00 2357.30 29.78 2011-02-19 21:25:36.000 050 33325.57 319.97 2357.22 29.78 2011-02-19 21:25:37.000 050 33325.59 319.99 2357.22 29.78 2011-02-19 21:25:38.000 050 33325.51 320.02 2357.17 29.78 2011-02-19 21:25:39.000 050 33325.50 320.01 2357.25 29.78 2011-02-19 21:25:40.000 050 33325.50 319.99 2357.20 29.78 2011-02-19 21:25:41.000 050 33325.54 320.04 2357.29 29.78 2011-02-19 21:25:42.000 050 33325.58 320.02 2357.23 29.78 2011-02-19 21:25:43.000 050 33325.54 320.00 2357.30 29.78 2011-02-19 21:25:44.000 050 33325.51 320.01 2357.26 29.78 2011-02-19 21:25:45.000 050 33325.50 320.00 2357.23 29.78 2011-02-19 21:25:46.000 050 33325.57 320.03 2357.21 29.78 2011-02-19 21:25:47.000 050 33325.55 319.99 2357.27 29.78 2011-02-19 21:25:48.000 050 33325.54 319.98 2357.22 29.78 2011-02-19 21:25:49.000 050 33325.53 320.00 2357.18 29.78 2011-02-19 21:25:50.000 050 33325.53 320.02 2357.20 29.78 2011-02-19 21:25:51.000 050 33325.47 320.00 2357.26 29.78 2011-02-19 21:25:52.000 050 33325.52 319.97 2357.27 29.78 2011-02-19 21:25:53.000 050 33325.50 319.97 2357.23 29.78 2011-02-19 21:25:54.000 050 33325.46 319.99 2357.22 29.78 2011-02-19 21:25:55.000 050 33325.50 320.03 2357.24 29.78 2011-02-19 21:25:56.000 050 33325.59 319.99 2357.24 29.78 2011-02-19 21:25:57.000 050 33325.58 320.06 2357.13 29.78 2011-02-19 21:25:58.000 050 33325.62 320.02 2357.19 29.78 2011-02-19 21:25:59.000 050 33325.53 320.04 2357.28 29.78 2011-02-19 21:26:00.000 050 33325.45 320.04 2357.29 29.78 2011-02-19 21:26:01.000 050 33325.54 320.04 2357.23 29.78 2011-02-19 21:26:02.000 050 33325.58 320.02 2357.20 29.78 2011-02-19 21:26:03.000 050 33325.57 320.01 2357.19 29.78 2011-02-19 21:26:04.000 050 33325.61 320.04 2357.22 29.78 2011-02-19 21:26:05.000 050 33325.57 320.01 2357.22 29.78 2011-02-19 21:26:06.000 050 33325.45 320.01 2357.20 29.78 2011-02-19 21:26:07.000 050 33325.61 320.05 2357.17 29.78 2011-02-19 21:26:08.000 050 33325.47 319.98 2357.23 29.78 2011-02-19 21:26:09.000 050 33325.55 320.02 2357.19 29.78 2011-02-19 21:26:10.000 050 33325.56 320.04 2357.27 29.78 2011-02-19 21:26:11.000 050 33325.54 320.04 2357.17 29.78 2011-02-19 21:26:12.000 050 33325.61 320.01 2357.16 29.78 2011-02-19 21:26:13.000 050 33325.58 320.03 2357.25 29.78 2011-02-19 21:26:14.000 050 33325.62 320.04 2357.19 29.78 2011-02-19 21:26:15.000 050 33325.45 320.04 2357.29 29.78 2011-02-19 21:26:16.000 050 33325.54 320.01 2357.25 29.78 2011-02-19 21:26:17.000 050 33325.54 320.04 2357.20 29.78 2011-02-19 21:26:18.000 050 33325.48 320.00 2357.25 29.78 2011-02-19 21:26:19.000 050 33325.64 319.98 2357.26 29.78 2011-02-19 21:26:20.000 050 33325.60 320.03 2357.20 29.78 2011-02-19 21:26:21.000 050 33325.62 320.06 2357.18 29.78 2011-02-19 21:26:22.000 050 33325.56 320.06 2357.17 29.78 2011-02-19 21:26:23.000 050 33325.48 320.04 2357.26 29.78 2011-02-19 21:26:24.000 050 33325.48 320.00 2357.27 29.78 2011-02-19 21:26:25.000 050 33325.58 320.01 2357.23 29.78 2011-02-19 21:26:26.000 050 33325.54 320.04 2357.20 29.78 2011-02-19 21:26:27.000 050 33325.44 320.08 2357.21 29.78 2011-02-19 21:26:28.000 050 33325.50 320.00 2357.27 29.78 2011-02-19 21:26:29.000 050 33325.60 320.04 2357.23 29.78 2011-02-19 21:26:30.000 050 33325.53 320.04 2357.19 29.78 2011-02-19 21:26:31.000 050 33325.54 320.05 2357.26 29.78 2011-02-19 21:26:32.000 050 33325.58 320.07 2357.21 29.78 2011-02-19 21:26:33.000 050 33325.60 320.00 2357.23 29.78 2011-02-19 21:26:34.000 050 33325.53 320.01 2357.19 29.78 2011-02-19 21:26:35.000 050 33325.63 320.08 2357.24 29.78 2011-02-19 21:26:36.000 050 33325.60 320.06 2357.23 29.78 2011-02-19 21:26:37.000 050 33325.60 320.05 2357.25 29.78 2011-02-19 21:26:38.000 050 33325.54 320.02 2357.30 29.78 2011-02-19 21:26:39.000 050 33325.59 320.05 2357.23 29.78 2011-02-19 21:26:40.000 050 33325.54 320.07 2357.23 29.78 2011-02-19 21:26:41.000 050 33325.48 320.06 2357.22 29.78 2011-02-19 21:26:42.000 050 33325.50 320.04 2357.17 29.78 2011-02-19 21:26:43.000 050 33325.54 320.06 2357.16 29.78 2011-02-19 21:26:44.000 050 33325.63 319.98 2357.14 29.78 2011-02-19 21:26:45.000 050 33325.57 320.06 2357.23 29.78 2011-02-19 21:26:46.000 050 33325.56 320.06 2357.17 29.78 2011-02-19 21:26:47.000 050 33325.50 320.08 2357.19 29.78 2011-02-19 21:26:48.000 050 33325.45 320.09 2357.14 29.78 2011-02-19 21:26:49.000 050 33325.55 320.10 2357.22 29.78 2011-02-19 21:26:50.000 050 33325.49 320.08 2357.25 29.78 2011-02-19 21:26:51.000 050 33325.54 320.08 2357.32 29.78 2011-02-19 21:26:52.000 050 33325.57 320.07 2357.15 29.78 2011-02-19 21:26:53.000 050 33325.57 320.10 2357.23 29.78 2011-02-19 21:26:54.000 050 33325.49 320.10 2357.30 29.78 2011-02-19 21:26:55.000 050 33325.50 320.10 2357.28 29.78 2011-02-19 21:26:56.000 050 33325.51 320.08 2357.26 29.78 2011-02-19 21:26:57.000 050 33325.46 320.08 2357.30 29.78 2011-02-19 21:26:58.000 050 33325.49 320.08 2357.34 29.78 2011-02-19 21:26:59.000 050 33325.60 320.08 2357.26 29.78 2011-02-19 21:27:00.000 050 33325.50 320.10 2357.21 29.78 2011-02-19 21:27:01.000 050 33325.50 320.09 2357.29 29.78 2011-02-19 21:27:02.000 050 33325.47 320.11 2357.26 29.78 2011-02-19 21:27:03.000 050 33325.48 320.09 2357.25 29.78 2011-02-19 21:27:04.000 050 33325.54 320.08 2357.28 29.78 2011-02-19 21:27:05.000 050 33325.43 320.12 2357.23 29.78 2011-02-19 21:27:06.000 050 33325.42 320.15 2357.22 29.78 2011-02-19 21:27:07.000 050 33325.57 320.11 2357.22 29.78 2011-02-19 21:27:08.000 050 33325.51 320.10 2357.26 29.78 2011-02-19 21:27:09.000 050 33325.41 320.05 2357.10 29.78 2011-02-19 21:27:10.000 050 33325.48 320.09 2357.23 29.78 2011-02-19 21:27:11.000 050 33325.52 320.13 2357.24 29.78 2011-02-19 21:27:12.000 050 33325.50 320.10 2357.21 29.78 2011-02-19 21:27:13.000 050 33325.48 320.10 2357.28 29.78 2011-02-19 21:27:14.000 050 33325.43 320.12 2357.23 29.78 2011-02-19 21:27:15.000 050 33325.42 320.13 2357.27 29.78 2011-02-19 21:27:16.000 050 33325.48 320.09 2357.26 29.78 2011-02-19 21:27:17.000 050 33325.53 320.11 2357.25 29.78 2011-02-19 21:27:18.000 050 33325.45 320.13 2357.28 29.78 2011-02-19 21:27:19.000 050 33325.53 320.12 2357.26 29.78 2011-02-19 21:27:20.000 050 33325.52 320.11 2357.25 29.78 2011-02-19 21:27:21.000 050 33325.40 320.10 2357.27 29.78 2011-02-19 21:27:22.000 050 33325.47 320.11 2357.33 29.78 2011-02-19 21:27:23.000 050 33325.49 320.11 2357.25 29.78 2011-02-19 21:27:24.000 050 33325.43 320.10 2357.21 29.78 2011-02-19 21:27:25.000 050 33325.39 320.12 2357.24 29.78 2011-02-19 21:27:26.000 050 33325.50 320.09 2357.28 29.78 2011-02-19 21:27:27.000 050 33325.52 320.15 2357.22 29.78 2011-02-19 21:27:28.000 050 33325.38 320.10 2357.29 29.78 2011-02-19 21:27:29.000 050 33325.38 320.12 2357.29 29.78 2011-02-19 21:27:30.000 050 33325.33 320.13 2357.26 29.78 2011-02-19 21:27:31.000 050 33325.48 320.11 2357.32 29.78 2011-02-19 21:27:32.000 050 33325.48 320.10 2357.23 29.78 2011-02-19 21:27:33.000 050 33325.57 320.09 2357.28 29.78 2011-02-19 21:27:34.000 050 33325.34 320.08 2357.23 29.78 2011-02-19 21:27:35.000 050 33325.43 320.11 2357.26 29.78 2011-02-19 21:27:36.000 050 33325.38 320.09 2357.28 29.78 2011-02-19 21:27:37.000 050 33325.45 320.10 2357.28 29.78 2011-02-19 21:27:38.000 050 33325.44 320.12 2357.26 29.78 2011-02-19 21:27:39.000 050 33325.42 320.10 2357.24 29.78 2011-02-19 21:27:40.000 050 33325.53 320.14 2357.22 29.78 2011-02-19 21:27:41.000 050 33325.37 320.12 2357.21 29.78 2011-02-19 21:27:42.000 050 33325.40 320.12 2357.29 29.78 2011-02-19 21:27:43.000 050 33325.46 320.06 2357.28 29.78 2011-02-19 21:27:44.000 050 33325.40 320.14 2357.30 29.78 2011-02-19 21:27:45.000 050 33325.44 320.12 2357.28 29.78 2011-02-19 21:27:46.000 050 33325.44 320.12 2357.27 29.78 2011-02-19 21:27:47.000 050 33325.51 320.11 2357.26 29.78 2011-02-19 21:27:48.000 050 33325.42 320.10 2357.28 29.78 2011-02-19 21:27:49.000 050 33325.46 320.12 2357.26 29.78 2011-02-19 21:27:50.000 050 33325.51 320.14 2357.24 29.78 2011-02-19 21:27:51.000 050 33325.42 320.12 2357.28 29.78 2011-02-19 21:27:52.000 050 33325.43 320.13 2357.26 29.78 2011-02-19 21:27:53.000 050 33325.51 320.15 2357.35 29.78 2011-02-19 21:27:54.000 050 33325.40 320.13 2357.28 29.78 2011-02-19 21:27:55.000 050 33325.50 320.15 2357.28 29.78 2011-02-19 21:27:56.000 050 33325.49 320.18 2357.28 29.78 2011-02-19 21:27:57.000 050 33325.45 320.15 2357.26 29.78 2011-02-19 21:27:58.000 050 33325.35 320.16 2357.30 29.78 2011-02-19 21:27:59.000 050 33325.54 320.18 2357.19 29.78 2011-02-19 21:28:00.000 050 33325.41 320.15 2357.22 29.78 2011-02-19 21:28:01.000 050 33325.55 320.16 2357.29 29.78 2011-02-19 21:28:02.000 050 33325.50 320.14 2357.28 29.78 2011-02-19 21:28:03.000 050 33325.45 320.12 2357.30 29.78 2011-02-19 21:28:04.000 050 33325.56 320.15 2357.28 29.78 2011-02-19 21:28:05.000 050 33325.46 320.12 2357.29 29.78 2011-02-19 21:28:06.000 050 33325.51 320.12 2357.23 29.78 2011-02-19 21:28:07.000 050 33325.63 320.18 2357.29 29.78 2011-02-19 21:28:08.000 050 33325.46 320.14 2357.33 29.78 2011-02-19 21:28:09.000 050 33325.54 320.14 2357.20 29.78 2011-02-19 21:28:10.000 050 33325.52 320.17 2357.24 29.78 2011-02-19 21:28:11.000 050 33325.51 320.17 2357.27 29.78 2011-02-19 21:28:12.000 050 33325.51 320.17 2357.30 29.78 2011-02-19 21:28:13.000 050 33325.55 320.13 2357.28 29.78 2011-02-19 21:28:14.000 050 33325.59 320.20 2357.24 29.78 2011-02-19 21:28:15.000 050 33325.60 320.18 2357.33 29.78 2011-02-19 21:28:16.000 050 33325.50 320.20 2357.22 29.78 2011-02-19 21:28:17.000 050 33325.46 320.20 2357.27 29.78 2011-02-19 21:28:18.000 050 33325.48 320.19 2357.29 29.78 2011-02-19 21:28:19.000 050 33325.48 320.18 2357.24 29.78 2011-02-19 21:28:20.000 050 33325.55 320.19 2357.33 29.78 2011-02-19 21:28:21.000 050 33325.50 320.21 2357.20 29.78 2011-02-19 21:28:22.000 050 33325.60 320.22 2357.25 29.78 2011-02-19 21:28:23.000 050 33325.50 320.21 2357.24 29.78 2011-02-19 21:28:24.000 050 33325.57 320.19 2357.22 29.78 2011-02-19 21:28:25.000 050 33325.57 320.23 2357.22 29.78 2011-02-19 21:28:26.000 050 33325.55 320.14 2357.36 29.78 2011-02-19 21:28:27.000 050 33325.54 320.16 2357.25 29.78 2011-02-19 21:28:28.000 050 33325.48 320.19 2357.24 29.78 2011-02-19 21:28:29.000 050 33325.57 320.21 2357.18 29.78 2011-02-19 21:28:30.000 050 33325.55 320.25 2357.23 29.78 2011-02-19 21:28:31.000 050 33325.57 320.22 2357.16 29.78 2011-02-19 21:28:32.000 050 33325.53 320.23 2357.30 29.78 2011-02-19 21:28:33.000 050 33325.53 320.25 2357.23 29.78 2011-02-19 21:28:34.000 050 33325.64 320.20 2357.24 29.78 2011-02-19 21:28:35.000 050 33325.53 320.22 2357.22 29.78 2011-02-19 21:28:36.000 050 33325.57 320.23 2357.25 29.78 2011-02-19 21:28:37.000 050 33325.59 320.22 2357.33 29.78 2011-02-19 21:28:38.000 050 33325.54 320.18 2357.17 29.78 2011-02-19 21:28:39.000 050 33325.54 320.22 2357.23 29.78 2011-02-19 21:28:40.000 050 33325.53 320.19 2357.33 29.78 2011-02-19 21:28:41.000 050 33325.52 320.23 2357.28 29.78 2011-02-19 21:28:42.000 050 33325.55 320.17 2357.32 29.79 2011-02-19 21:28:43.000 050 33325.58 320.20 2357.26 29.79 2011-02-19 21:28:44.000 050 33325.63 320.24 2357.32 29.78 2011-02-19 21:28:45.000 050 33325.51 320.17 2357.13 29.78 2011-02-19 21:28:46.000 050 33325.55 320.22 2357.26 29.79 2011-02-19 21:28:47.000 050 33325.53 320.20 2357.29 29.78 2011-02-19 21:28:48.000 050 33325.53 320.24 2357.27 29.78 2011-02-19 21:28:49.000 050 33325.68 320.22 2357.27 29.78 2011-02-19 21:28:50.000 050 33325.69 320.28 2357.30 29.79 2011-02-19 21:28:51.000 050 33325.61 320.24 2357.20 29.79 2011-02-19 21:28:52.000 050 33325.55 320.25 2357.30 29.79 2011-02-19 21:28:53.000 050 33325.61 320.28 2357.31 29.79 2011-02-19 21:28:54.000 050 33325.56 320.22 2357.25 29.79 2011-02-19 21:28:55.000 050 33325.60 320.26 2357.30 29.79 2011-02-19 21:28:56.000 050 33325.57 320.26 2357.27 29.79 2011-02-19 21:28:57.000 050 33325.60 320.28 2357.27 29.79 2011-02-19 21:28:58.000 050 33325.55 320.26 2357.29 29.79 2011-02-19 21:28:59.000 050 33325.57 320.28 2357.22 29.79 2011-02-19 21:29:00.000 050 33325.60 320.22 2357.32 29.79 2011-02-19 21:29:01.000 050 33325.57 320.28 2357.32 29.79 2011-02-19 21:29:02.000 050 33325.60 320.31 2357.18 29.79 2011-02-19 21:29:03.000 050 33325.57 320.27 2357.22 29.79 2011-02-19 21:29:04.000 050 33325.64 320.28 2357.32 29.79 2011-02-19 21:29:05.000 050 33325.61 320.30 2357.23 29.79 2011-02-19 21:29:06.000 050 33325.51 320.30 2357.30 29.79 2011-02-19 21:29:07.000 050 33325.57 320.26 2357.25 29.79 2011-02-19 21:29:08.000 050 33325.51 320.28 2357.23 29.79 2011-02-19 21:29:09.000 050 33325.52 320.29 2357.32 29.79 2011-02-19 21:29:10.000 050 33325.51 320.35 2357.35 29.79 2011-02-19 21:29:11.000 050 33325.66 320.32 2357.31 29.79 2011-02-19 21:29:12.000 050 33325.52 320.28 2357.30 29.79 2011-02-19 21:29:13.000 050 33325.47 320.28 2357.20 29.79 2011-02-19 21:29:14.000 050 33325.58 320.33 2357.22 29.79 2011-02-19 21:29:15.000 050 33325.62 320.33 2357.29 29.79 2011-02-19 21:29:16.000 050 33325.52 320.33 2357.23 29.79 2011-02-19 21:29:17.000 050 33325.50 320.35 2357.25 29.79 2011-02-19 21:29:18.000 050 33325.57 320.35 2357.26 29.79 2011-02-19 21:29:19.000 050 33325.60 320.34 2357.32 29.79 2011-02-19 21:29:20.000 050 33325.59 320.32 2357.30 29.79 2011-02-19 21:29:21.000 050 33325.66 320.32 2357.24 29.79 2011-02-19 21:29:22.000 050 33325.52 320.33 2357.30 29.79 2011-02-19 21:29:23.000 050 33325.55 320.31 2357.34 29.79 2011-02-19 21:29:24.000 050 33325.53 320.32 2357.30 29.79 2011-02-19 21:29:25.000 050 33325.60 320.36 2357.29 29.79 2011-02-19 21:29:26.000 050 33325.54 320.36 2357.26 29.79 2011-02-19 21:29:27.000 050 33325.42 320.31 2357.33 29.79 2011-02-19 21:29:28.000 050 33325.55 320.31 2357.36 29.79 2011-02-19 21:29:29.000 050 33325.53 320.33 2357.30 29.79 2011-02-19 21:29:30.000 050 33325.46 320.32 2357.29 29.79 2011-02-19 21:29:31.000 050 33325.64 320.37 2357.26 29.79 2011-02-19 21:29:32.000 050 33325.43 320.38 2357.35 29.79 2011-02-19 21:29:33.000 050 33325.53 320.35 2357.31 29.79 2011-02-19 21:29:34.000 050 33325.57 320.39 2357.30 29.79 2011-02-19 21:29:35.000 050 33325.50 320.37 2357.30 29.79 2011-02-19 21:29:36.000 050 33325.50 320.37 2357.34 29.79 2011-02-19 21:29:37.000 050 33325.52 320.38 2357.25 29.79 2011-02-19 21:29:38.000 050 33325.56 320.31 2357.32 29.79 2011-02-19 21:29:39.000 050 33325.48 320.33 2357.24 29.79 2011-02-19 21:29:40.000 050 33325.53 320.33 2357.28 29.79 2011-02-19 21:29:41.000 050 33325.55 320.33 2357.35 29.79 2011-02-19 21:29:42.000 050 33325.53 320.33 2357.28 29.79 2011-02-19 21:29:43.000 050 33325.50 320.39 2357.29 29.79 2011-02-19 21:29:44.000 050 33325.57 320.38 2357.33 29.79 2011-02-19 21:29:45.000 050 33325.51 320.37 2357.29 29.79 2011-02-19 21:29:46.000 050 33325.58 320.37 2357.29 29.79 2011-02-19 21:29:47.000 050 33325.48 320.40 2357.29 29.79 2011-02-19 21:29:48.000 050 33325.55 320.41 2357.29 29.79 2011-02-19 21:29:49.000 050 33325.58 320.36 2357.28 29.79 2011-02-19 21:29:50.000 050 33325.64 320.39 2357.26 29.79 2011-02-19 21:29:51.000 050 33325.55 320.37 2357.19 29.79 2011-02-19 21:29:52.000 050 33325.64 320.35 2357.31 29.79 2011-02-19 21:29:53.000 050 33325.55 320.37 2357.29 29.79 2011-02-19 21:29:54.000 050 33325.53 320.39 2357.29 29.79 2011-02-19 21:29:55.000 050 33325.58 320.43 2357.29 29.79 2011-02-19 21:29:56.000 050 33325.57 320.41 2357.30 29.79 2011-02-19 21:29:57.000 050 33325.52 320.41 2357.28 29.79 2011-02-19 21:29:58.000 050 33325.58 320.38 2357.29 29.79 2011-02-19 21:29:59.000 050 33325.58 320.44 2357.24 29.79 2011-02-19 21:30:00.000 050 33325.54 320.40 2357.24 29.79 2011-02-19 21:30:01.000 050 33325.58 320.41 2357.29 29.79 2011-02-19 21:30:02.000 050 33325.55 320.42 2357.27 29.79 2011-02-19 21:30:03.000 050 33325.54 320.42 2357.25 29.79 2011-02-19 21:30:04.000 050 33325.58 320.41 2357.29 29.79 2011-02-19 21:30:05.000 050 33325.53 320.42 2357.25 29.79 2011-02-19 21:30:06.000 050 33325.61 320.46 2357.27 29.79 2011-02-19 21:30:07.000 050 33325.56 320.44 2357.28 29.79 2011-02-19 21:30:08.000 050 33325.57 320.44 2357.33 29.79 2011-02-19 21:30:09.000 050 33325.55 320.45 2357.29 29.79 2011-02-19 21:30:10.000 050 33325.61 320.47 2357.32 29.79 2011-02-19 21:30:11.000 050 33325.53 320.46 2357.35 29.79 2011-02-19 21:30:12.000 050 33325.58 320.47 2357.36 29.79 2011-02-19 21:30:13.000 050 33325.48 320.46 2357.32 29.79 2011-02-19 21:30:14.000 050 33325.51 320.50 2357.32 29.79 2011-02-19 21:30:15.000 050 33325.48 320.47 2357.25 29.79 2011-02-19 21:30:16.000 050 33325.48 320.50 2357.35 29.79 2011-02-19 21:30:17.000 050 33325.56 320.45 2357.38 29.79 2011-02-19 21:30:18.000 050 33325.48 320.44 2357.31 29.79 2011-02-19 21:30:19.000 050 33325.53 320.50 2357.34 29.79 2011-02-19 21:30:20.000 050 33325.50 320.50 2357.35 29.79 2011-02-19 21:30:21.000 050 33325.43 320.46 2357.34 29.79 2011-02-19 21:30:22.000 050 33325.54 320.51 2357.43 29.79 2011-02-19 21:30:23.000 050 33325.57 320.49 2357.39 29.79 2011-02-19 21:30:24.000 050 33325.50 320.44 2357.36 29.79 2011-02-19 21:30:25.000 050 33325.53 320.53 2357.33 29.79 2011-02-19 21:30:26.000 050 33325.46 320.51 2357.42 29.79 2011-02-19 21:30:27.000 050 33325.54 320.54 2357.41 29.79 2011-02-19 21:30:28.000 050 33325.47 320.51 2357.29 29.79 2011-02-19 21:30:29.000 050 33325.53 320.50 2357.30 29.79 2011-02-19 21:30:30.000 050 33325.52 320.49 2357.35 29.79 2011-02-19 21:30:31.000 050 33325.57 320.52 2357.38 29.79 2011-02-19 21:30:32.000 050 33325.53 320.48 2357.38 29.79 2011-02-19 21:30:33.000 050 33325.52 320.48 2357.38 29.79 2011-02-19 21:30:34.000 050 33325.54 320.50 2357.44 29.79 2011-02-19 21:30:35.000 050 33325.53 320.46 2357.33 29.79 2011-02-19 21:30:36.000 050 33325.53 320.49 2357.32 29.79 2011-02-19 21:30:37.000 050 33325.56 320.56 2357.30 29.79 2011-02-19 21:30:38.000 050 33325.60 320.57 2357.37 29.79 2011-02-19 21:30:39.000 050 33325.53 320.55 2357.36 29.79 2011-02-19 21:30:40.000 050 33325.59 320.53 2357.36 29.79 2011-02-19 21:30:41.000 050 33325.55 320.54 2357.34 29.79 2011-02-19 21:30:42.000 050 33325.54 320.55 2357.28 29.79 2011-02-19 21:30:43.000 050 33325.51 320.55 2357.31 29.79 2011-02-19 21:30:44.000 050 33325.67 320.53 2357.42 29.79 2011-02-19 21:30:45.000 050 33325.51 320.55 2357.38 29.79 2011-02-19 21:30:46.000 050 33325.64 320.50 2357.33 29.79 2011-02-19 21:30:47.000 050 33325.55 320.54 2357.38 29.79 2011-02-19 21:30:48.000 050 33325.52 320.54 2357.38 29.79 2011-02-19 21:30:49.000 050 33325.55 320.55 2357.38 29.79 2011-02-19 21:30:50.000 050 33325.63 320.57 2357.44 29.79 2011-02-19 21:30:51.000 050 33325.58 320.49 2357.35 29.79 2011-02-19 21:30:52.000 050 33325.48 320.58 2357.32 29.79 2011-02-19 21:30:53.000 050 33325.58 320.56 2357.33 29.79 2011-02-19 21:30:54.000 050 33325.63 320.57 2357.35 29.79 2011-02-19 21:30:55.000 050 33325.59 320.58 2357.32 29.79 2011-02-19 21:30:56.000 050 33325.56 320.58 2357.36 29.79 2011-02-19 21:30:57.000 050 33325.55 320.61 2357.36 29.79 2011-02-19 21:30:58.000 050 33325.68 320.58 2357.46 29.79 2011-02-19 21:30:59.000 050 33325.56 320.54 2357.35 29.79 2011-02-19 21:31:00.000 050 33325.57 320.57 2357.41 29.79 2011-02-19 21:31:01.000 050 33325.63 320.60 2357.41 29.79 2011-02-19 21:31:02.000 050 33325.67 320.61 2357.33 29.79 2011-02-19 21:31:03.000 050 33325.60 320.59 2357.28 29.79 2011-02-19 21:31:04.000 050 33325.46 320.63 2357.41 29.79 2011-02-19 21:31:05.000 050 33325.60 320.64 2357.39 29.79 2011-02-19 21:31:06.000 050 33325.57 320.60 2357.44 29.79 2011-02-19 21:31:07.000 050 33325.57 320.61 2357.44 29.79 2011-02-19 21:31:08.000 050 33325.54 320.63 2357.42 29.79 2011-02-19 21:31:09.000 050 33325.55 320.62 2357.33 29.79 2011-02-19 21:31:10.000 050 33325.70 320.64 2357.27 29.79 2011-02-19 21:31:11.000 050 33325.63 320.64 2357.37 29.79 2011-02-19 21:31:12.000 050 33325.63 320.58 2357.35 29.79 2011-02-19 21:31:13.000 050 33325.61 320.66 2357.32 29.79 2011-02-19 21:31:14.000 050 33325.66 320.61 2357.35 29.79 2011-02-19 21:31:15.000 050 33325.68 320.61 2357.38 29.79 2011-02-19 21:31:16.000 050 33325.64 320.63 2357.34 29.79 2011-02-19 21:31:17.000 050 33325.72 320.61 2357.36 29.79 2011-02-19 21:31:18.000 050 33325.67 320.60 2357.28 29.79 2011-02-19 21:31:19.000 050 33325.66 320.63 2357.34 29.79 2011-02-19 21:31:20.000 050 33325.63 320.62 2357.36 29.79 2011-02-19 21:31:21.000 050 33325.57 320.67 2357.39 29.79 2011-02-19 21:31:22.000 050 33325.61 320.63 2357.42 29.79 2011-02-19 21:31:23.000 050 33325.64 320.62 2357.37 29.79 2011-02-19 21:31:24.000 050 33325.64 320.66 2357.30 29.79 2011-02-19 21:31:25.000 050 33325.65 320.62 2357.37 29.79 2011-02-19 21:31:26.000 050 33325.63 320.63 2357.32 29.79 2011-02-19 21:31:27.000 050 33325.69 320.61 2357.34 29.79 2011-02-19 21:31:28.000 050 33325.60 320.66 2357.36 29.79 2011-02-19 21:31:29.000 050 33325.67 320.64 2357.38 29.79 2011-02-19 21:31:30.000 050 33325.61 320.64 2357.35 29.79 2011-02-19 21:31:31.000 050 33325.69 320.63 2357.35 29.79 2011-02-19 21:31:32.000 050 33325.54 320.67 2357.27 29.79 2011-02-19 21:31:33.000 050 33325.67 320.62 2357.35 29.79 2011-02-19 21:31:34.000 050 33325.60 320.65 2357.41 29.79 2011-02-19 21:31:35.000 050 33325.73 320.70 2357.34 29.79 2011-02-19 21:31:36.000 050 33325.70 320.72 2357.35 29.79 2011-02-19 21:31:37.000 050 33325.66 320.68 2357.38 29.79 2011-02-19 21:31:38.000 050 33325.71 320.69 2357.39 29.79 2011-02-19 21:31:39.000 050 33325.78 320.65 2357.36 29.79 2011-02-19 21:31:40.000 050 33325.68 320.63 2357.37 29.79 2011-02-19 21:31:41.000 050 33325.67 320.69 2357.32 29.79 2011-02-19 21:31:42.000 050 33325.67 320.64 2357.36 29.79 2011-02-19 21:31:43.000 050 33325.70 320.68 2357.34 29.79 2011-02-19 21:31:44.000 050 33325.75 320.64 2357.44 29.79 2011-02-19 21:31:45.000 050 33325.69 320.67 2357.34 29.79 2011-02-19 21:31:46.000 050 33325.72 320.72 2357.39 29.79 2011-02-19 21:31:47.000 050 33325.64 320.66 2357.34 29.79 2011-02-19 21:31:48.000 050 33325.75 320.66 2357.34 29.79 2011-02-19 21:31:49.000 050 33325.67 320.66 2357.25 29.79 2011-02-19 21:31:50.000 050 33325.72 320.63 2357.28 29.79 2011-02-19 21:31:51.000 050 33325.67 320.72 2357.30 29.79 2011-02-19 21:31:52.000 050 33325.72 320.67 2357.38 29.79 2011-02-19 21:31:53.000 050 33325.66 320.69 2357.30 29.79 2011-02-19 21:31:54.000 050 33325.72 320.68 2357.34 29.79 2011-02-19 21:31:55.000 050 33325.75 320.63 2357.41 29.79 2011-02-19 21:31:56.000 050 33325.79 320.67 2357.31 29.79 2011-02-19 21:31:57.000 050 33325.78 320.67 2357.29 29.79 2011-02-19 21:31:58.000 050 33325.76 320.65 2357.36 29.79 2011-02-19 21:31:59.000 050 33325.69 320.65 2357.42 29.79 2011-02-19 21:32:00.000 050 33325.88 320.69 2357.28 29.79 2011-02-19 21:32:01.000 050 33325.81 320.68 2357.26 29.79 2011-02-19 21:32:02.000 050 33325.79 320.69 2357.38 29.79 2011-02-19 21:32:03.000 050 33325.80 320.69 2357.38 29.79 2011-02-19 21:32:04.000 050 33325.78 320.68 2357.44 29.79 2011-02-19 21:32:05.000 050 33325.81 320.70 2357.40 29.79 2011-02-19 21:32:06.000 050 33325.88 320.70 2357.32 29.79 2011-02-19 21:32:07.000 050 33325.80 320.67 2357.33 29.79 2011-02-19 21:32:08.000 050 33325.80 320.69 2357.36 29.79 2011-02-19 21:32:09.000 050 33325.79 320.68 2357.38 29.79 2011-02-19 21:32:10.000 050 33325.70 320.68 2357.34 29.79 2011-02-19 21:32:11.000 050 33325.83 320.69 2357.30 29.79 2011-02-19 21:32:12.000 050 33325.81 320.66 2357.39 29.79 2011-02-19 21:32:13.000 050 33325.81 320.68 2357.41 29.79 2011-02-19 21:32:14.000 050 33325.85 320.65 2357.36 29.79 2011-02-19 21:32:15.000 050 33325.82 320.73 2357.41 29.79 2011-02-19 21:32:16.000 050 33325.85 320.69 2357.26 29.79 2011-02-19 21:32:17.000 050 33325.88 320.63 2357.42 29.79 2011-02-19 21:32:18.000 050 33325.93 320.70 2357.26 29.79 2011-02-19 21:32:19.000 050 33325.83 320.73 2357.28 29.79 2011-02-19 21:32:20.000 050 33325.87 320.68 2357.39 29.79 2011-02-19 21:32:21.000 050 33325.81 320.65 2357.33 29.79 2011-02-19 21:32:22.000 050 33325.89 320.69 2357.26 29.79 2011-02-19 21:32:23.000 050 33325.75 320.66 2357.36 29.79 2011-02-19 21:32:24.000 050 33325.75 320.69 2357.29 29.79 2011-02-19 21:32:25.000 050 33325.82 320.68 2357.32 29.79 2011-02-19 21:32:26.000 050 33325.83 320.70 2357.36 29.79 2011-02-19 21:32:27.000 050 33325.82 320.64 2357.39 29.79 2011-02-19 21:32:28.000 050 33325.86 320.70 2357.29 29.79 2011-02-19 21:32:29.000 050 33325.92 320.67 2357.43 29.79 2011-02-19 21:32:30.000 050 33325.86 320.70 2357.36 29.79 2011-02-19 21:32:31.000 050 33325.88 320.72 2357.31 29.79 2011-02-19 21:32:32.000 050 33325.83 320.64 2357.28 29.79 2011-02-19 21:32:33.000 050 33325.91 320.62 2357.35 29.79 2011-02-19 21:32:34.000 050 33325.83 320.64 2357.30 29.79 2011-02-19 21:32:35.000 050 33325.80 320.66 2357.32 29.79 2011-02-19 21:32:36.000 050 33325.86 320.70 2357.35 29.79 2011-02-19 21:32:37.000 050 33325.92 320.68 2357.27 29.79 2011-02-19 21:32:38.000 050 33325.86 320.70 2357.28 29.79 2011-02-19 21:32:39.000 050 33325.90 320.68 2357.34 29.79 2011-02-19 21:32:40.000 050 33325.88 320.66 2357.26 29.79 2011-02-19 21:32:41.000 050 33325.92 320.65 2357.29 29.79 2011-02-19 21:32:42.000 050 33325.88 320.67 2357.32 29.79 2011-02-19 21:32:43.000 050 33325.91 320.69 2357.29 29.79 2011-02-19 21:32:44.000 050 33325.98 320.75 2357.35 29.79 2011-02-19 21:32:45.000 050 33325.89 320.64 2357.28 29.79 2011-02-19 21:32:46.000 050 33325.82 320.64 2357.27 29.79 2011-02-19 21:32:47.000 050 33325.94 320.69 2357.27 29.79 2011-02-19 21:32:48.000 050 33325.93 320.66 2357.30 29.79 2011-02-19 21:32:49.000 050 33325.94 320.65 2357.30 29.79 2011-02-19 21:32:50.000 050 33325.98 320.68 2357.33 29.79 2011-02-19 21:32:51.000 050 33325.99 320.66 2357.28 29.79 2011-02-19 21:32:52.000 050 33325.92 320.68 2357.32 29.79 2011-02-19 21:32:53.000 050 33325.97 320.69 2357.30 29.79 2011-02-19 21:32:54.000 050 33326.01 320.70 2357.35 29.79 2011-02-19 21:32:55.000 050 33325.91 320.69 2357.32 29.79 2011-02-19 21:32:56.000 050 33325.94 320.67 2357.30 29.79 2011-02-19 21:32:57.000 050 33326.01 320.68 2357.31 29.79 2011-02-19 21:32:58.000 050 33325.91 320.67 2357.32 29.79 2011-02-19 21:32:59.000 050 33325.85 320.71 2357.25 29.79 2011-02-19 21:33:00.000 050 33325.92 320.68 2357.35 29.79 2011-02-19 21:33:01.000 050 33325.87 320.68 2357.30 29.79 2011-02-19 21:33:02.000 050 33325.94 320.67 2357.26 29.79 2011-02-19 21:33:03.000 050 33325.95 320.69 2357.30 29.79 2011-02-19 21:33:04.000 050 33326.03 320.70 2357.37 29.79 2011-02-19 21:33:05.000 050 33325.83 320.68 2357.30 29.79 2011-02-19 21:33:06.000 050 33325.95 320.70 2357.29 29.79 2011-02-19 21:33:07.000 050 33325.94 320.68 2357.29 29.79 2011-02-19 21:33:08.000 050 33325.90 320.68 2357.28 29.79 2011-02-19 21:33:09.000 050 33325.93 320.69 2357.34 29.79 2011-02-19 21:33:10.000 050 33325.82 320.70 2357.32 29.79 2011-02-19 21:33:11.000 050 33325.97 320.69 2357.32 29.79 2011-02-19 21:33:12.000 050 33325.86 320.69 2357.36 29.79 2011-02-19 21:33:13.000 050 33325.92 320.69 2357.37 29.79 2011-02-19 21:33:14.000 050 33325.97 320.70 2357.35 29.79 2011-02-19 21:33:15.000 050 33325.97 320.69 2357.33 29.79 2011-02-19 21:33:16.000 050 33325.89 320.65 2357.32 29.79 2011-02-19 21:33:17.000 050 33325.85 320.66 2357.38 29.79 2011-02-19 21:33:18.000 050 33325.92 320.67 2357.30 29.79 2011-02-19 21:33:19.000 050 33325.98 320.66 2357.26 29.79 2011-02-19 21:33:20.000 050 33325.87 320.66 2357.24 29.79 2011-02-19 21:33:21.000 050 33325.84 320.67 2357.36 29.79 2011-02-19 21:33:22.000 050 33325.81 320.68 2357.37 29.79 2011-02-19 21:33:23.000 050 33325.92 320.64 2357.29 29.79 2011-02-19 21:33:24.000 050 33325.88 320.64 2357.35 29.79 2011-02-19 21:33:25.000 050 33325.92 320.64 2357.28 29.79 2011-02-19 21:33:26.000 050 33325.86 320.68 2357.30 29.79 2011-02-19 21:33:27.000 050 33325.85 320.66 2357.30 29.79 2011-02-19 21:33:28.000 050 33325.94 320.68 2357.32 29.79 2011-02-19 21:33:29.000 050 33325.82 320.64 2357.35 29.79 2011-02-19 21:33:30.000 050 33326.01 320.63 2357.29 29.79 2011-02-19 21:33:31.000 050 33325.92 320.63 2357.29 29.79 2011-02-19 21:33:32.000 050 33325.98 320.66 2357.29 29.79 2011-02-19 21:33:33.000 050 33325.89 320.69 2357.25 29.79 2011-02-19 21:33:34.000 050 33325.82 320.69 2357.35 29.79 2011-02-19 21:33:35.000 050 33325.95 320.66 2357.38 29.79 2011-02-19 21:33:36.000 050 33325.93 320.66 2357.28 29.79 2011-02-19 21:33:37.000 050 33325.92 320.67 2357.34 29.79 2011-02-19 21:33:38.000 050 33325.88 320.58 2357.35 29.79 2011-02-19 21:33:39.000 050 33325.97 320.66 2357.32 29.79 2011-02-19 21:33:40.000 050 33325.92 320.61 2357.33 29.79 2011-02-19 21:33:41.000 050 33325.86 320.65 2357.30 29.79 2011-02-19 21:33:42.000 050 33325.97 320.61 2357.32 29.79 2011-02-19 21:33:43.000 050 33325.94 320.57 2357.39 29.79 2011-02-19 21:33:44.000 050 33325.91 320.62 2357.34 29.79 2011-02-19 21:33:45.000 050 33325.91 320.65 2357.29 29.79 2011-02-19 21:33:46.000 050 33325.88 320.62 2357.38 29.79 2011-02-19 21:33:47.000 050 33325.95 320.62 2357.30 29.79 2011-02-19 21:33:48.000 050 33325.90 320.64 2357.33 29.79 2011-02-19 21:33:49.000 050 33325.94 320.62 2357.30 29.79 2011-02-19 21:33:50.000 050 33326.01 320.63 2357.29 29.79 2011-02-19 21:33:51.000 050 33325.91 320.62 2357.34 29.79 2011-02-19 21:33:52.000 050 33325.85 320.68 2357.42 29.79 2011-02-19 21:33:53.000 050 33325.86 320.64 2357.34 29.79 2011-02-19 21:33:54.000 050 33325.95 320.69 2357.33 29.79 2011-02-19 21:33:55.000 050 33325.85 320.67 2357.31 29.79 2011-02-19 21:33:56.000 050 33325.92 320.59 2357.30 29.79 2011-02-19 21:33:57.000 050 33325.88 320.62 2357.29 29.79 2011-02-19 21:33:58.000 050 33325.88 320.69 2357.36 29.79 2011-02-19 21:33:59.000 050 33325.82 320.66 2357.30 29.79 2011-02-19 21:34:00.000 050 33325.83 320.68 2357.35 29.79 2011-02-19 21:34:01.000 050 33325.83 320.67 2357.32 29.79 2011-02-19 21:34:02.000 050 33325.90 320.66 2357.35 29.79 2011-02-19 21:34:03.000 050 33325.88 320.66 2357.34 29.79 2011-02-19 21:34:04.000 050 33325.89 320.67 2357.26 29.79 2011-02-19 21:34:05.000 050 33325.85 320.68 2357.30 29.79 2011-02-19 21:34:06.000 050 33325.88 320.68 2357.34 29.79 2011-02-19 21:34:07.000 050 33325.89 320.66 2357.27 29.79 2011-02-19 21:34:08.000 050 33325.94 320.66 2357.34 29.79 2011-02-19 21:34:09.000 050 33325.86 320.66 2357.35 29.79 2011-02-19 21:34:10.000 050 33325.92 320.67 2357.34 29.79 2011-02-19 21:34:11.000 050 33325.88 320.66 2357.28 29.79 2011-02-19 21:34:12.000 050 33325.88 320.63 2357.30 29.79 2011-02-19 21:34:13.000 050 33325.98 320.64 2357.38 29.79 2011-02-19 21:34:14.000 050 33325.85 320.66 2357.34 29.79 2011-02-19 21:34:15.000 050 33325.89 320.64 2357.37 29.79 2011-02-19 21:34:16.000 050 33325.86 320.64 2357.32 29.79 2011-02-19 21:34:17.000 050 33325.86 320.68 2357.34 29.79 2011-02-19 21:34:18.000 050 33325.94 320.65 2357.45 29.79 2011-02-19 21:34:19.000 050 33325.89 320.65 2357.42 29.79 2011-02-19 21:34:20.000 050 33325.97 320.68 2357.29 29.79 2011-02-19 21:34:21.000 050 33325.89 320.70 2357.39 29.79 2011-02-19 21:34:22.000 050 33325.88 320.68 2357.28 29.79 2011-02-19 21:34:23.000 050 33325.95 320.72 2357.31 29.79 2011-02-19 21:34:24.000 050 33326.02 320.66 2357.36 29.79 2011-02-19 21:34:25.000 050 33325.98 320.61 2357.41 29.79 2011-02-19 21:34:26.000 050 33325.95 320.65 2357.28 29.79 2011-02-19 21:34:27.000 050 33325.90 320.66 2357.34 29.79 2011-02-19 21:34:28.000 050 33325.89 320.70 2357.36 29.79 2011-02-19 21:34:29.000 050 33325.89 320.67 2357.30 29.79 2011-02-19 21:34:30.000 050 33326.04 320.67 2357.37 29.79 2011-02-19 21:34:31.000 050 33325.97 320.65 2357.29 29.79 2011-02-19 21:34:32.000 050 33325.92 320.64 2357.32 29.79 2011-02-19 21:34:33.000 050 33325.88 320.68 2357.24 29.79 2011-02-19 21:34:34.000 050 33325.90 320.69 2357.36 29.79 2011-02-19 21:34:35.000 050 33325.95 320.66 2357.28 29.79 2011-02-19 21:34:36.000 050 33325.95 320.70 2357.28 29.79 2011-02-19 21:34:37.000 050 33325.98 320.69 2357.24 29.79 2011-02-19 21:34:38.000 050 33325.88 320.69 2357.31 29.79 2011-02-19 21:34:39.000 050 33325.95 320.65 2357.32 29.79 2011-02-19 21:34:40.000 050 33326.05 320.72 2357.29 29.79 2011-02-19 21:34:41.000 050 33325.82 320.70 2357.29 29.79 2011-02-19 21:34:42.000 050 33325.83 320.70 2357.33 29.79 2011-02-19 21:34:43.000 050 33325.92 320.69 2357.30 29.79 2011-02-19 21:34:44.000 050 33325.94 320.68 2357.26 29.79 2011-02-19 21:34:45.000 050 33325.94 320.70 2357.28 29.79 2011-02-19 21:34:46.000 050 33325.89 320.64 2357.32 29.79 2011-02-19 21:34:47.000 050 33326.01 320.68 2357.28 29.79 2011-02-19 21:34:48.000 050 33325.94 320.72 2357.25 29.79 2011-02-19 21:34:49.000 050 33325.93 320.68 2357.26 29.79 2011-02-19 21:34:50.000 050 33325.97 320.71 2357.26 29.79 2011-02-19 21:34:51.000 050 33325.99 320.72 2357.30 29.79 2011-02-19 21:34:52.000 050 33325.98 320.70 2357.34 29.79 2011-02-19 21:34:53.000 050 33325.96 320.75 2357.24 29.79 2011-02-19 21:34:54.000 050 33325.92 320.72 2357.34 29.79 2011-02-19 21:34:55.000 050 33325.89 320.68 2357.35 29.79 2011-02-19 21:34:56.000 050 33325.86 320.70 2357.32 29.79 2011-02-19 21:34:57.000 050 33326.03 320.70 2357.30 29.79 2011-02-19 21:34:58.000 050 33325.91 320.74 2357.26 29.79 2011-02-19 21:34:59.000 050 33325.96 320.70 2357.33 29.79 2011-02-19 21:35:00.000 050 33325.89 320.77 2357.32 29.79 2011-02-19 21:35:01.000 050 33325.89 320.75 2357.34 29.79 2011-02-19 21:35:02.000 050 33325.93 320.73 2357.34 29.79 2011-02-19 21:35:03.000 050 33325.89 320.70 2357.29 29.79 2011-02-19 21:35:04.000 050 33325.89 320.73 2357.32 29.79 2011-02-19 21:35:05.000 050 33325.94 320.75 2357.35 29.79 2011-02-19 21:35:06.000 050 33325.88 320.77 2357.37 29.79 2011-02-19 21:35:07.000 050 33325.85 320.76 2357.29 29.79 2011-02-19 21:35:08.000 050 33325.90 320.73 2357.25 29.79 2011-02-19 21:35:09.000 050 33325.94 320.75 2357.27 29.79 2011-02-19 21:35:10.000 050 33326.01 320.77 2357.29 29.79 2011-02-19 21:35:11.000 050 33325.99 320.71 2357.38 29.79 2011-02-19 21:35:12.000 050 33325.89 320.75 2357.33 29.79 2011-02-19 21:35:13.000 050 33325.91 320.74 2357.30 29.79 2011-02-19 21:35:14.000 050 33326.04 320.73 2357.26 29.79 2011-02-19 21:35:15.000 050 33325.94 320.77 2357.34 29.79 2011-02-19 21:35:16.000 050 33325.93 320.72 2357.37 29.79 2011-02-19 21:35:17.000 050 33325.92 320.72 2357.35 29.79 2011-02-19 21:35:18.000 050 33326.04 320.74 2357.32 29.79 2011-02-19 21:35:19.000 050 33325.98 320.75 2357.32 29.79 2011-02-19 21:35:20.000 050 33325.98 320.70 2357.36 29.79 2011-02-19 21:35:21.000 050 33325.95 320.74 2357.31 29.79 2011-02-19 21:35:22.000 050 33325.97 320.73 2357.35 29.80 2011-02-19 21:35:23.000 050 33325.93 320.73 2357.36 29.79 2011-02-19 21:35:24.000 050 33326.06 320.73 2357.32 29.79 2011-02-19 21:35:25.000 050 33325.96 320.73 2357.39 29.79 2011-02-19 21:35:26.000 050 33325.95 320.76 2357.32 29.80 2011-02-19 21:35:27.000 050 33326.00 320.74 2357.32 29.80 2011-02-19 21:35:28.000 050 33325.91 320.73 2357.39 29.80 2011-02-19 21:35:29.000 050 33325.93 320.79 2357.26 29.80 2011-02-19 21:35:30.000 050 33326.06 320.75 2357.30 29.80 2011-02-19 21:35:31.000 050 33325.89 320.73 2357.34 29.80 2011-02-19 21:35:32.000 050 33325.91 320.76 2357.33 29.80 2011-02-19 21:35:33.000 050 33325.95 320.75 2357.39 29.80 2011-02-19 21:35:34.000 050 33326.02 320.75 2357.34 29.80 2011-02-19 21:35:35.000 050 33325.97 320.75 2357.28 29.80 2011-02-19 21:35:36.000 050 33325.86 320.78 2357.29 29.80 2011-02-19 21:35:37.000 050 33325.97 320.73 2357.33 29.80 2011-02-19 21:35:38.000 050 33326.01 320.76 2357.38 29.80 2011-02-19 21:35:39.000 050 33325.97 320.74 2357.32 29.80 2011-02-19 21:35:40.000 050 33325.94 320.75 2357.30 29.80 2011-02-19 21:35:41.000 050 33325.91 320.73 2357.34 29.80 2011-02-19 21:35:42.000 050 33325.97 320.78 2357.39 29.80 2011-02-19 21:35:43.000 050 33325.99 320.75 2357.38 29.79 2011-02-19 21:35:44.000 050 33325.95 320.80 2357.40 29.80 2011-02-19 21:35:45.000 050 33326.06 320.79 2357.38 29.80 2011-02-19 21:35:46.000 050 33325.99 320.76 2357.44 29.80 2011-02-19 21:35:47.000 050 33325.95 320.74 2357.35 29.80 2011-02-19 21:35:48.000 050 33325.88 320.80 2357.37 29.80 2011-02-19 21:35:49.000 050 33325.94 320.79 2357.32 29.80 2011-02-19 21:35:50.000 050 33326.00 320.82 2357.32 29.80 2011-02-19 21:35:51.000 050 33326.06 320.81 2357.24 29.80 2011-02-19 21:35:52.000 050 33325.96 320.79 2357.42 29.80 2011-02-19 21:35:53.000 050 33325.98 320.81 2357.34 29.80 2011-02-19 21:35:54.000 050 33326.00 320.83 2357.34 29.80 2011-02-19 21:35:55.000 050 33325.98 320.81 2357.38 29.80 2011-02-19 21:35:56.000 050 33326.01 320.79 2357.27 29.80 2011-02-19 21:35:57.000 050 33326.05 320.81 2357.39 29.80 2011-02-19 21:35:58.000 050 33326.06 320.83 2357.37 29.80 2011-02-19 21:35:59.000 050 33326.05 320.81 2357.30 29.80 2011-02-19 21:36:00.000 050 33326.08 320.84 2357.26 29.80 2011-02-19 21:36:01.000 050 33326.06 320.82 2357.26 29.80 2011-02-19 21:36:02.000 050 33326.09 320.81 2357.39 29.80 2011-02-19 21:36:03.000 050 33326.02 320.81 2357.36 29.80 2011-02-19 21:36:04.000 050 33325.98 320.82 2357.38 29.79 2011-02-19 21:36:05.000 050 33325.90 320.82 2357.35 29.79 2011-02-19 21:36:06.000 050 33326.06 320.82 2357.29 29.80 2011-02-19 21:36:07.000 050 33325.95 320.83 2357.35 29.80 2011-02-19 21:36:08.000 050 33326.03 320.76 2357.38 29.80 2011-02-19 21:36:09.000 050 33325.94 320.79 2357.35 29.80 2011-02-19 21:36:10.000 050 33325.89 320.80 2357.27 29.79 2011-02-19 21:36:11.000 050 33326.00 320.80 2357.39 29.79 2011-02-19 21:36:12.000 050 33326.06 320.81 2357.33 29.80 2011-02-19 21:36:13.000 050 33325.91 320.78 2357.37 29.79 2011-02-19 21:36:14.000 050 33325.98 320.83 2357.42 29.80 2011-02-19 21:36:15.000 050 33325.99 320.81 2357.33 29.79 2011-02-19 21:36:16.000 050 33326.09 320.83 2357.32 29.79 2011-02-19 21:36:17.000 050 33325.92 320.85 2357.31 29.80 2011-02-19 21:36:18.000 050 33325.92 320.82 2357.41 29.80 2011-02-19 21:36:19.000 050 33325.95 320.79 2357.39 29.80 2011-02-19 21:36:20.000 050 33325.97 320.80 2357.42 29.80 2011-02-19 21:36:21.000 050 33326.04 320.81 2357.38 29.79 2011-02-19 21:36:22.000 050 33326.17 320.82 2357.35 29.80 2011-02-19 21:36:23.000 050 33325.91 320.87 2357.37 29.80 2011-02-19 21:36:24.000 050 33326.00 320.82 2357.35 29.80 2011-02-19 21:36:25.000 050 33325.90 320.81 2357.29 29.80 2011-02-19 21:36:26.000 050 33325.98 320.81 2357.35 29.80 2011-02-19 21:36:27.000 050 33326.01 320.83 2357.39 29.80 2011-02-19 21:36:28.000 050 33326.01 320.79 2357.38 29.80 2011-02-19 21:36:29.000 050 33326.01 320.76 2357.42 29.80 2011-02-19 21:36:30.000 050 33325.99 320.80 2357.38 29.80 2011-02-19 21:36:31.000 050 33325.94 320.79 2357.38 29.80 2011-02-19 21:36:32.000 050 33325.94 320.86 2357.32 29.80 2011-02-19 21:36:33.000 050 33325.96 320.84 2357.42 29.80 2011-02-19 21:36:34.000 050 33325.98 320.87 2357.41 29.80 2011-02-19 21:36:35.000 050 33325.98 320.82 2357.29 29.80 2011-02-19 21:36:36.000 050 33326.02 320.82 2357.36 29.80 2011-02-19 21:36:37.000 050 33326.00 320.76 2357.32 29.80 2011-02-19 21:36:38.000 050 33325.86 320.88 2357.30 29.80 2011-02-19 21:36:39.000 050 33325.95 320.84 2357.35 29.80 2011-02-19 21:36:40.000 050 33325.86 320.83 2357.35 29.80 2011-02-19 21:36:41.000 050 33326.01 320.80 2357.35 29.80 2011-02-19 21:36:42.000 050 33325.92 320.84 2357.42 29.80 2011-02-19 21:36:43.000 050 33325.89 320.84 2357.35 29.80 2011-02-19 21:36:44.000 050 33325.92 320.85 2357.41 29.80 2011-02-19 21:36:45.000 050 33325.86 320.84 2357.32 29.80 2011-02-19 21:36:46.000 050 33325.78 320.85 2357.34 29.80 2011-02-19 21:36:47.000 050 33325.92 320.84 2357.38 29.80 2011-02-19 21:36:48.000 050 33325.94 320.81 2357.44 29.80 2011-02-19 21:36:49.000 050 33325.86 320.82 2357.48 29.80 2011-02-19 21:36:50.000 050 33325.92 320.85 2357.45 29.80 2011-02-19 21:36:51.000 050 33325.85 320.89 2357.39 29.80 2011-02-19 21:36:52.000 050 33325.83 320.85 2357.42 29.80 2011-02-19 21:36:53.000 050 33325.85 320.88 2357.35 29.80 2011-02-19 21:36:54.000 050 33325.83 320.82 2357.45 29.80 2011-02-19 21:36:55.000 050 33325.81 320.82 2357.50 29.80 2011-02-19 21:36:56.000 050 33325.85 320.87 2357.35 29.80 2011-02-19 21:36:57.000 050 33325.82 320.79 2357.48 29.80 2011-02-19 21:36:58.000 050 33325.79 320.89 2357.43 29.80 2011-02-19 21:36:59.000 050 33325.85 320.82 2357.41 29.80 2011-02-19 21:37:00.000 050 33325.79 320.84 2357.44 29.80 2011-02-19 21:37:01.000 050 33325.74 320.86 2357.39 29.80 2011-02-19 21:37:02.000 050 33325.81 320.85 2357.36 29.80 2011-02-19 21:37:03.000 050 33325.78 320.86 2357.40 29.80 2011-02-19 21:37:04.000 050 33325.73 320.85 2357.37 29.80 2011-02-19 21:37:05.000 050 33325.78 320.85 2357.39 29.80 2011-02-19 21:37:06.000 050 33325.85 320.83 2357.37 29.80 2011-02-19 21:37:07.000 050 33325.81 320.88 2357.39 29.80 2011-02-19 21:37:08.000 050 33325.79 320.88 2357.39 29.80 2011-02-19 21:37:09.000 050 33325.78 320.86 2357.48 29.80 2011-02-19 21:37:10.000 050 33325.86 320.88 2357.51 29.80 2011-02-19 21:37:11.000 050 33325.78 320.88 2357.39 29.80 2011-02-19 21:37:12.000 050 33325.69 320.87 2357.40 29.80 2011-02-19 21:37:13.000 050 33325.69 320.89 2357.40 29.80 2011-02-19 21:37:14.000 050 33325.78 320.87 2357.33 29.80 2011-02-19 21:37:15.000 050 33325.76 320.91 2357.39 29.80 2011-02-19 21:37:16.000 050 33325.62 320.86 2357.40 29.80 2011-02-19 21:37:17.000 050 33325.78 320.87 2357.41 29.80 2011-02-19 21:37:18.000 050 33325.79 320.89 2357.40 29.80 2011-02-19 21:37:19.000 050 33325.74 320.90 2357.41 29.80 2011-02-19 21:37:20.000 050 33325.68 320.89 2357.44 29.80 2011-02-19 21:37:21.000 050 33325.64 320.92 2357.45 29.80 2011-02-19 21:37:22.000 050 33325.75 320.88 2357.34 29.80 2011-02-19 21:37:23.000 050 33325.73 320.89 2357.45 29.80 2011-02-19 21:37:24.000 050 33325.81 320.89 2357.43 29.80 2011-02-19 21:37:25.000 050 33325.78 320.89 2357.36 29.80 2011-02-19 21:37:26.000 050 33325.70 320.87 2357.42 29.80 2011-02-19 21:37:27.000 050 33325.71 320.93 2357.47 29.80 2011-02-19 21:37:28.000 050 33325.67 320.90 2357.45 29.80 2011-02-19 21:37:29.000 050 33325.74 320.89 2357.45 29.80 2011-02-19 21:37:30.000 050 33325.65 320.97 2357.38 29.80 2011-02-19 21:37:31.000 050 33325.63 320.97 2357.38 29.80 2011-02-19 21:37:32.000 050 33325.74 320.89 2357.47 29.80 2011-02-19 21:37:33.000 050 33325.72 320.94 2357.46 29.80 2011-02-19 21:37:34.000 050 33325.73 320.93 2357.44 29.80 2011-02-19 21:37:35.000 050 33325.70 320.94 2357.48 29.80 2011-02-19 21:37:36.000 050 33325.64 320.93 2357.51 29.80 2011-02-19 21:37:37.000 050 33325.60 320.92 2357.50 29.80 2011-02-19 21:37:38.000 050 33325.72 320.91 2357.38 29.80 2011-02-19 21:37:39.000 050 33325.70 320.95 2357.52 29.80 2011-02-19 21:37:40.000 050 33325.69 320.91 2357.40 29.80 2011-02-19 21:37:41.000 050 33325.76 320.94 2357.46 29.80 2011-02-19 21:37:42.000 050 33325.65 320.95 2357.39 29.80 2011-02-19 21:37:43.000 050 33325.66 320.95 2357.50 29.80 2011-02-19 21:37:44.000 050 33325.68 320.95 2357.44 29.80 2011-02-19 21:37:45.000 050 33325.67 320.92 2357.45 29.80 2011-02-19 21:37:46.000 050 33325.63 320.95 2357.40 29.80 2011-02-19 21:37:47.000 050 33325.69 320.92 2357.45 29.80 2011-02-19 21:37:48.000 050 33325.71 320.94 2357.45 29.80 2011-02-19 21:37:49.000 050 33325.71 320.92 2357.42 29.80 2011-02-19 21:37:50.000 050 33325.76 320.94 2357.56 29.80 2011-02-19 21:37:51.000 050 33325.69 320.94 2357.45 29.80 2011-02-19 21:37:52.000 050 33325.65 320.93 2357.44 29.80 2011-02-19 21:37:53.000 050 33325.75 320.91 2357.41 29.80 2011-02-19 21:37:54.000 050 33325.71 320.90 2357.50 29.80 2011-02-19 21:37:55.000 050 33325.70 320.93 2357.44 29.80 2011-02-19 21:37:56.000 050 33325.71 320.87 2357.44 29.80 2011-02-19 21:37:57.000 050 33325.72 320.94 2357.44 29.80 2011-02-19 21:37:58.000 050 33325.68 320.90 2357.42 29.80 2011-02-19 21:37:59.000 050 33325.71 320.95 2357.44 29.80 2011-02-19 21:38:00.000 050 33325.68 320.93 2357.43 29.80 2011-02-19 21:38:01.000 050 33325.67 320.94 2357.39 29.80 2011-02-19 21:38:02.000 050 33325.71 320.97 2357.50 29.80 2011-02-19 21:38:03.000 050 33325.70 320.89 2357.48 29.80 2011-02-19 21:38:04.000 050 33325.68 320.91 2357.47 29.80 2011-02-19 21:38:05.000 050 33325.66 320.89 2357.44 29.80 2011-02-19 21:38:06.000 050 33325.73 320.91 2357.45 29.80 2011-02-19 21:38:07.000 050 33325.75 320.91 2357.47 29.80 2011-02-19 21:38:08.000 050 33325.67 320.87 2357.41 29.80 2011-02-19 21:38:09.000 050 33325.66 320.89 2357.36 29.80 2011-02-19 21:38:10.000 050 33325.61 320.88 2357.39 29.80 2011-02-19 21:38:11.000 050 33325.70 320.91 2357.39 29.80 2011-02-19 21:38:12.000 050 33325.64 320.89 2357.47 29.80 2011-02-19 21:38:13.000 050 33325.67 320.88 2357.43 29.80 2011-02-19 21:38:14.000 050 33325.66 320.91 2357.45 29.80 2011-02-19 21:38:15.000 050 33325.63 320.88 2357.50 29.80 2011-02-19 21:38:16.000 050 33325.61 320.95 2357.30 29.80 2011-02-19 21:38:17.000 050 33325.67 320.92 2357.41 29.80 2011-02-19 21:38:18.000 050 33325.64 320.93 2357.46 29.80 2011-02-19 21:38:19.000 050 33325.71 320.90 2357.40 29.80 2011-02-19 21:38:20.000 050 33325.73 320.87 2357.46 29.80 2011-02-19 21:38:21.000 050 33325.67 320.92 2357.45 29.80 2011-02-19 21:38:22.000 050 33325.64 320.88 2357.42 29.80 2011-02-19 21:38:23.000 050 33325.71 320.88 2357.36 29.80 2011-02-19 21:38:24.000 050 33325.64 320.95 2357.44 29.80 2011-02-19 21:38:25.000 050 33325.69 320.93 2357.42 29.80 2011-02-19 21:38:26.000 050 33325.67 320.88 2357.48 29.80 2011-02-19 21:38:27.000 050 33325.70 320.82 2357.38 29.80 2011-02-19 21:38:28.000 050 33325.63 320.91 2357.38 29.80 2011-02-19 21:38:29.000 050 33325.72 320.88 2357.34 29.80 2011-02-19 21:38:30.000 050 33325.67 320.84 2357.38 29.80 2011-02-19 21:38:31.000 050 33325.69 320.83 2357.44 29.80 2011-02-19 21:38:32.000 050 33325.66 320.84 2357.42 29.80 2011-02-19 21:38:33.000 050 33325.67 320.80 2357.41 29.80 2011-02-19 21:38:34.000 050 33325.70 320.91 2357.39 29.80 2011-02-19 21:38:35.000 050 33325.70 320.85 2357.47 29.80 2011-02-19 21:38:36.000 050 33325.71 320.84 2357.39 29.80 2011-02-19 21:38:37.000 050 33325.62 320.84 2357.42 29.80 2011-02-19 21:38:38.000 050 33325.69 320.85 2357.50 29.80 2011-02-19 21:38:39.000 050 33325.69 320.87 2357.39 29.80 2011-02-19 21:38:40.000 050 33325.78 320.86 2357.44 29.80 2011-02-19 21:38:41.000 050 33325.67 320.88 2357.41 29.80 2011-02-19 21:38:42.000 050 33325.75 320.85 2357.48 29.80 2011-02-19 21:38:43.000 050 33325.73 320.87 2357.43 29.80 2011-02-19 21:38:44.000 050 33325.70 320.88 2357.36 29.80 2011-02-19 21:38:45.000 050 33325.73 320.81 2357.45 29.80 2011-02-19 21:38:46.000 050 33325.82 320.86 2357.36 29.80 2011-02-19 21:38:47.000 050 33325.69 320.84 2357.36 29.80 2011-02-19 21:38:48.000 050 33325.70 320.85 2357.37 29.80 2011-02-19 21:38:49.000 050 33325.73 320.85 2357.38 29.80 2011-02-19 21:38:50.000 050 33325.70 320.87 2357.36 29.80 2011-02-19 21:38:51.000 050 33325.69 320.88 2357.41 29.80 2011-02-19 21:38:52.000 050 33325.71 320.87 2357.39 29.80 2011-02-19 21:38:53.000 050 33325.65 320.91 2357.51 29.80 2011-02-19 21:38:54.000 050 33325.78 320.84 2357.40 29.80 2011-02-19 21:38:55.000 050 33325.59 320.89 2357.38 29.80 2011-02-19 21:38:56.000 050 33325.83 320.90 2357.48 29.80 2011-02-19 21:38:57.000 050 33325.70 320.91 2357.44 29.80 2011-02-19 21:38:58.000 050 33325.70 320.88 2357.45 29.80 2011-02-19 21:38:59.000 050 33325.69 320.88 2357.41 29.80 2011-02-19 21:39:00.000 050 33325.58 320.89 2357.41 29.80 2011-02-19 21:39:01.000 050 33325.63 320.88 2357.37 29.80 2011-02-19 21:39:02.000 050 33325.68 320.93 2357.42 29.80 2011-02-19 21:39:03.000 050 33325.64 320.92 2357.40 29.80 2011-02-19 21:39:04.000 050 33325.68 320.89 2357.36 29.80 2011-02-19 21:39:05.000 050 33325.68 320.88 2357.38 29.80 2011-02-19 21:39:06.000 050 33325.71 320.91 2357.39 29.80 2011-02-19 21:39:07.000 050 33325.63 320.89 2357.34 29.80 2011-02-19 21:39:08.000 050 33325.71 320.88 2357.39 29.80 2011-02-19 21:39:09.000 050 33325.70 320.88 2357.38 29.80 2011-02-19 21:39:10.000 050 33325.79 320.88 2357.38 29.80 2011-02-19 21:39:11.000 050 33325.65 320.89 2357.45 29.80 2011-02-19 21:39:12.000 050 33325.66 320.91 2357.34 29.80 2011-02-19 21:39:13.000 050 33325.62 320.88 2357.35 29.80 2011-02-19 21:39:14.000 050 33325.62 320.87 2357.32 29.80 2011-02-19 21:39:15.000 050 33325.68 320.85 2357.33 29.80 2011-02-19 21:39:16.000 050 33325.68 320.89 2357.28 29.80 2011-02-19 21:39:17.000 050 33325.72 320.89 2357.40 29.80 2011-02-19 21:39:18.000 050 33325.67 320.89 2357.36 29.80 2011-02-19 21:39:19.000 050 33325.66 320.88 2357.34 29.80 2011-02-19 21:39:20.000 050 33325.64 320.94 2357.28 29.80 2011-02-19 21:39:21.000 050 33325.65 320.89 2357.41 29.80 2011-02-19 21:39:22.000 050 33325.66 320.93 2357.30 29.80 2011-02-19 21:39:23.000 050 33325.70 320.89 2357.35 29.80 2011-02-19 21:39:24.000 050 33325.76 320.93 2357.35 29.80 2011-02-19 21:39:25.000 050 33325.67 320.90 2357.29 29.80 2011-02-19 21:39:26.000 050 33325.69 320.91 2357.35 29.80 2011-02-19 21:39:27.000 050 33325.73 320.91 2357.34 29.80 2011-02-19 21:39:28.000 050 33325.64 320.93 2357.34 29.80 2011-02-19 21:39:29.000 050 33325.68 320.94 2357.39 29.80 2011-02-19 21:39:30.000 050 33325.67 320.90 2357.36 29.80 2011-02-19 21:39:31.000 050 33325.71 320.92 2357.36 29.80 2011-02-19 21:39:32.000 050 33325.71 320.94 2357.41 29.80 2011-02-19 21:39:33.000 050 33325.74 320.87 2357.45 29.80 2011-02-19 21:39:34.000 050 33325.73 320.93 2357.40 29.80 2011-02-19 21:39:35.000 050 33325.67 320.94 2357.46 29.80 2011-02-19 21:39:36.000 050 33325.66 320.91 2357.39 29.80 2011-02-19 21:39:37.000 050 33325.64 320.92 2357.39 29.80 2011-02-19 21:39:38.000 050 33325.70 320.92 2357.41 29.80 2011-02-19 21:39:39.000 050 33325.75 320.94 2357.37 29.80 2011-02-19 21:39:40.000 050 33325.66 320.91 2357.46 29.80 2011-02-19 21:39:41.000 050 33325.62 320.91 2357.35 29.80 2011-02-19 21:39:42.000 050 33325.73 320.92 2357.42 29.80 2011-02-19 21:39:43.000 050 33325.74 320.92 2357.45 29.80 2011-02-19 21:39:44.000 050 33325.76 320.90 2357.47 29.80 2011-02-19 21:39:45.000 050 33325.81 320.88 2357.45 29.80 2011-02-19 21:39:46.000 050 33325.69 320.89 2357.44 29.80 2011-02-19 21:39:47.000 050 33325.72 320.89 2357.42 29.80 2011-02-19 21:39:48.000 050 33325.67 320.87 2357.32 29.80 2011-02-19 21:39:49.000 050 33325.68 320.88 2357.37 29.80 2011-02-19 21:39:50.000 050 33325.69 320.90 2357.44 29.80 2011-02-19 21:39:51.000 050 33325.75 320.93 2357.35 29.80 2011-02-19 21:39:52.000 050 33325.76 320.91 2357.43 29.80 2011-02-19 21:39:53.000 050 33325.76 320.88 2357.39 29.80 2011-02-19 21:39:54.000 050 33325.68 320.90 2357.39 29.80 2011-02-19 21:39:55.000 050 33325.71 320.89 2357.42 29.80 2011-02-19 21:39:56.000 050 33325.73 320.87 2357.48 29.80 2011-02-19 21:39:57.000 050 33325.69 320.89 2357.35 29.80 2011-02-19 21:39:58.000 050 33325.79 320.87 2357.42 29.80 2011-02-19 21:39:59.000 050 33325.76 320.86 2357.44 29.80 2011-02-19 21:40:00.000 050 33325.82 320.90 2357.34 29.80 2011-02-19 21:40:01.000 050 33325.74 320.90 2357.35 29.80 2011-02-19 21:40:02.000 050 33325.78 320.90 2357.40 29.80 2011-02-19 21:40:03.000 050 33325.83 320.88 2357.37 29.80 2011-02-19 21:40:04.000 050 33325.74 320.86 2357.36 29.80 2011-02-19 21:40:05.000 050 33325.76 320.90 2357.41 29.80 2011-02-19 21:40:06.000 050 33325.88 320.87 2357.36 29.80 2011-02-19 21:40:07.000 050 33325.85 320.87 2357.38 29.80 2011-02-19 21:40:08.000 050 33325.85 320.96 2357.32 29.80 2011-02-19 21:40:09.000 050 33325.82 320.92 2357.41 29.80 2011-02-19 21:40:10.000 050 33325.69 320.94 2357.38 29.80 2011-02-19 21:40:11.000 050 33325.81 320.88 2357.28 29.80 2011-02-19 21:40:12.000 050 33325.85 320.90 2357.34 29.80 2011-02-19 21:40:13.000 050 33325.77 320.91 2357.38 29.80 2011-02-19 21:40:14.000 050 33325.89 320.93 2357.42 29.80 2011-02-19 21:40:15.000 050 33325.92 320.93 2357.42 29.80 2011-02-19 21:40:16.000 050 33325.67 320.90 2357.42 29.80 2011-02-19 21:40:17.000 050 33325.98 320.95 2357.38 29.80 2011-02-19 21:40:18.000 050 33325.84 320.89 2357.42 29.80 2011-02-19 21:40:19.000 050 33325.84 320.92 2357.35 29.80 2011-02-19 21:40:20.000 050 33325.86 320.89 2357.42 29.80 2011-02-19 21:40:21.000 050 33325.93 320.89 2357.42 29.80 2011-02-19 21:40:22.000 050 33325.83 320.90 2357.34 29.80 2011-02-19 21:40:23.000 050 33325.89 320.93 2357.32 29.80 2011-02-19 21:40:24.000 050 33325.91 320.89 2357.33 29.80 2011-02-19 21:40:25.000 050 33325.92 320.87 2357.33 29.80 2011-02-19 21:40:26.000 050 33325.89 320.93 2357.34 29.80 2011-02-19 21:40:27.000 050 33325.89 320.89 2357.39 29.80 2011-02-19 21:40:28.000 050 33325.84 320.87 2357.33 29.80 2011-02-19 21:40:29.000 050 33325.85 320.87 2357.41 29.80 2011-02-19 21:40:30.000 050 33325.86 320.86 2357.36 29.80 2011-02-19 21:40:31.000 050 33325.89 320.87 2357.29 29.80 2011-02-19 21:40:32.000 050 33325.87 320.87 2357.40 29.80 2011-02-19 21:40:33.000 050 33325.98 320.92 2357.38 29.80 2011-02-19 21:40:34.000 050 33325.89 320.91 2357.34 29.80 2011-02-19 21:40:35.000 050 33325.89 320.88 2357.33 29.80 2011-02-19 21:40:36.000 050 33325.91 320.89 2357.31 29.80 2011-02-19 21:40:37.000 050 33325.92 320.89 2357.32 29.80 2011-02-19 21:40:38.000 050 33325.98 320.94 2357.35 29.80 2011-02-19 21:40:39.000 050 33325.85 320.85 2357.27 29.80 2011-02-19 21:40:40.000 050 33325.95 320.89 2357.33 29.80 2011-02-19 21:40:41.000 050 33325.87 320.91 2357.25 29.80 2011-02-19 21:40:42.000 050 33325.95 320.94 2357.41 29.80 2011-02-19 21:40:43.000 050 33325.94 320.94 2357.38 29.80 2011-02-19 21:40:44.000 050 33325.89 320.91 2357.40 29.80 2011-02-19 21:40:45.000 050 33325.90 320.85 2357.44 29.80 2011-02-19 21:40:46.000 050 33325.88 320.90 2357.27 29.80 2011-02-19 21:40:47.000 050 33325.88 320.94 2357.38 29.80 2011-02-19 21:40:48.000 050 33325.82 320.91 2357.35 29.80 2011-02-19 21:40:49.000 050 33325.95 320.91 2357.38 29.80 2011-02-19 21:40:50.000 050 33325.91 320.89 2357.46 29.80 2011-02-19 21:40:51.000 050 33325.95 320.91 2357.34 29.80 2011-02-19 21:40:52.000 050 33325.78 320.95 2357.36 29.80 2011-02-19 21:40:53.000 050 33325.98 320.93 2357.34 29.80 2011-02-19 21:40:54.000 050 33325.85 320.90 2357.36 29.80 2011-02-19 21:40:55.000 050 33325.87 320.91 2357.32 29.80 2011-02-19 21:40:56.000 050 33325.90 320.90 2357.37 29.80 2011-02-19 21:40:57.000 050 33325.94 320.90 2357.38 29.80 2011-02-19 21:40:58.000 050 33325.88 320.89 2357.38 29.80 2011-02-19 21:40:59.000 050 33325.85 320.90 2357.42 29.80 2011-02-19 21:41:00.000 050 33325.91 320.91 2357.44 29.80 2011-02-19 21:41:01.000 050 33325.91 320.90 2357.37 29.80 2011-02-19 21:41:02.000 050 33325.96 320.94 2357.37 29.80 2011-02-19 21:41:03.000 050 33325.94 320.93 2357.29 29.80 2011-02-19 21:41:04.000 050 33325.97 320.92 2357.36 29.80 2011-02-19 21:41:05.000 050 33325.94 320.94 2357.44 29.80 2011-02-19 21:41:06.000 050 33325.85 320.93 2357.34 29.80 2011-02-19 21:41:07.000 050 33325.94 320.91 2357.36 29.80 2011-02-19 21:41:08.000 050 33325.97 320.90 2357.29 29.80 2011-02-19 21:41:09.000 050 33325.88 320.89 2357.24 29.80 2011-02-19 21:41:10.000 050 33325.96 320.88 2357.34 29.80 2011-02-19 21:41:11.000 050 33325.89 320.92 2357.36 29.80 2011-02-19 21:41:12.000 050 33325.96 320.95 2357.41 29.80 2011-02-19 21:41:13.000 050 33325.93 320.89 2357.39 29.80 2011-02-19 21:41:14.000 050 33325.89 320.92 2357.38 29.80 2011-02-19 21:41:15.000 050 33325.92 320.90 2357.41 29.80 2011-02-19 21:41:16.000 050 33325.91 320.91 2357.32 29.80 2011-02-19 21:41:17.000 050 33325.95 320.90 2357.36 29.80 2011-02-19 21:41:18.000 050 33325.82 320.87 2357.44 29.80 2011-02-19 21:41:19.000 050 33325.88 320.94 2357.41 29.80 2011-02-19 21:41:20.000 050 33325.85 320.90 2357.38 29.80 2011-02-19 21:41:21.000 050 33326.00 320.87 2357.36 29.80 2011-02-19 21:41:22.000 050 33326.01 320.89 2357.44 29.80 2011-02-19 21:41:23.000 050 33325.91 320.86 2357.45 29.80 2011-02-19 21:41:24.000 050 33325.92 320.90 2357.44 29.80 2011-02-19 21:41:25.000 050 33325.92 320.89 2357.37 29.80 2011-02-19 21:41:26.000 050 33325.95 320.93 2357.45 29.80 2011-02-19 21:41:27.000 050 33325.91 320.90 2357.50 29.80 2011-02-19 21:41:28.000 050 33325.89 320.87 2357.35 29.80 2011-02-19 21:41:29.000 050 33325.92 320.86 2357.34 29.80 2011-02-19 21:41:30.000 050 33325.86 320.91 2357.30 29.80 2011-02-19 21:41:31.000 050 33325.88 320.87 2357.34 29.80 2011-02-19 21:41:32.000 050 33325.86 320.88 2357.41 29.80 2011-02-19 21:41:33.000 050 33325.88 320.85 2357.40 29.80 2011-02-19 21:41:34.000 050 33325.84 320.85 2357.42 29.80 2011-02-19 21:41:35.000 050 33326.00 320.88 2357.34 29.80 2011-02-19 21:41:36.000 050 33325.93 320.87 2357.35 29.80 2011-02-19 21:41:37.000 050 33325.88 320.86 2357.37 29.80 2011-02-19 21:41:38.000 050 33325.78 320.87 2357.31 29.80 2011-02-19 21:41:39.000 050 33325.85 320.90 2357.35 29.80 2011-02-19 21:41:40.000 050 33325.91 320.81 2357.36 29.80 2011-02-19 21:41:41.000 050 33325.91 320.83 2357.39 29.80 2011-02-19 21:41:42.000 050 33325.86 320.84 2357.41 29.80 2011-02-19 21:41:43.000 050 33325.74 320.84 2357.38 29.80 2011-02-19 21:41:44.000 050 33325.82 320.85 2357.39 29.80 2011-02-19 21:41:45.000 050 33325.85 320.86 2357.25 29.80 2011-02-19 21:41:46.000 050 33325.78 320.77 2357.41 29.80 2011-02-19 21:41:47.000 050 33325.78 320.84 2357.37 29.80 2011-02-19 21:41:48.000 050 33325.83 320.80 2357.26 29.80 2011-02-19 21:41:49.000 050 33325.83 320.79 2357.29 29.80 2011-02-19 21:41:50.000 050 33325.94 320.83 2357.31 29.80 2011-02-19 21:41:51.000 050 33325.82 320.80 2357.38 29.80 2011-02-19 21:41:52.000 050 33325.70 320.81 2357.34 29.80 2011-02-19 21:41:53.000 050 33325.89 320.84 2357.36 29.80 2011-02-19 21:41:54.000 050 33325.81 320.80 2357.37 29.80 2011-02-19 21:41:55.000 050 33325.81 320.81 2357.48 29.80 2011-02-19 21:41:56.000 050 33325.82 320.84 2357.30 29.80 2011-02-19 21:41:57.000 050 33325.83 320.82 2357.32 29.80 2011-02-19 21:41:58.000 050 33325.78 320.80 2357.35 29.80 2011-02-19 21:41:59.000 050 33325.79 320.76 2357.32 29.80 2011-02-19 21:42:00.000 050 33325.85 320.80 2357.34 29.80 2011-02-19 21:42:01.000 050 33325.83 320.81 2357.36 29.80 2011-02-19 21:42:02.000 050 33325.87 320.76 2357.35 29.80 2011-02-19 21:42:03.000 050 33325.81 320.80 2357.41 29.80 2011-02-19 21:42:04.000 050 33325.78 320.78 2357.43 29.80 2011-02-19 21:42:05.000 050 33325.97 320.80 2357.35 29.80 2011-02-19 21:42:06.000 050 33325.64 320.78 2357.31 29.80 2011-02-19 21:42:07.000 050 33325.76 320.77 2357.36 29.80 2011-02-19 21:42:08.000 050 33325.80 320.79 2357.36 29.80 2011-02-19 21:42:09.000 050 33325.75 320.80 2357.42 29.80 2011-02-19 21:42:10.000 050 33325.65 320.78 2357.36 29.80 2011-02-19 21:42:11.000 050 33325.71 320.76 2357.39 29.80 2011-02-19 21:42:12.000 050 33325.90 320.74 2357.34 29.80 2011-02-19 21:42:13.000 050 33325.75 320.76 2357.40 29.80 2011-02-19 21:42:14.000 050 33325.75 320.76 2357.41 29.80 2011-02-19 21:42:15.000 050 33325.81 320.73 2357.32 29.80 2011-02-19 21:42:16.000 050 33325.80 320.72 2357.39 29.80 2011-02-19 21:42:17.000 050 33325.77 320.70 2357.35 29.80 2011-02-19 21:42:18.000 050 33325.78 320.72 2357.37 29.80 2011-02-19 21:42:19.000 050 33325.78 320.74 2357.38 29.80 2011-02-19 21:42:20.000 050 33325.75 320.73 2357.35 29.80 2011-02-19 21:42:21.000 050 33325.85 320.71 2357.37 29.80 2011-02-19 21:42:22.000 050 33325.79 320.70 2357.30 29.80 2011-02-19 21:42:23.000 050 33325.89 320.70 2357.41 29.80 2011-02-19 21:42:24.000 050 33325.64 320.68 2357.33 29.80 2011-02-19 21:42:25.000 050 33325.77 320.67 2357.32 29.80 2011-02-19 21:42:26.000 050 33325.82 320.72 2357.34 29.80 2011-02-19 21:42:27.000 050 33325.81 320.71 2357.39 29.80 2011-02-19 21:42:28.000 050 33325.86 320.68 2357.32 29.80 2011-02-19 21:42:29.000 050 33325.82 320.66 2357.35 29.80 2011-02-19 21:42:30.000 050 33325.79 320.66 2357.40 29.80 2011-02-19 21:42:31.000 050 33325.78 320.66 2357.35 29.80 2011-02-19 21:42:32.000 050 33325.75 320.66 2357.32 29.80 2011-02-19 21:42:33.000 050 33325.82 320.65 2357.34 29.80 2011-02-19 21:42:34.000 050 33325.72 320.66 2357.35 29.80 2011-02-19 21:42:35.000 050 33325.78 320.61 2357.38 29.80 2011-02-19 21:42:36.000 050 33325.87 320.64 2357.35 29.80 2011-02-19 21:42:37.000 050 33325.89 320.62 2357.36 29.80 2011-02-19 21:42:38.000 050 33325.78 320.65 2357.45 29.80 2011-02-19 21:42:39.000 050 33325.77 320.62 2357.32 29.80 2011-02-19 21:42:40.000 050 33325.71 320.64 2357.38 29.80 2011-02-19 21:42:41.000 050 33325.73 320.65 2357.34 29.80 2011-02-19 21:42:42.000 050 33325.76 320.66 2357.25 29.80 2011-02-19 21:42:43.000 050 33325.71 320.65 2357.31 29.80 2011-02-19 21:42:44.000 050 33325.75 320.58 2357.31 29.80 2011-02-19 21:42:45.000 050 33325.79 320.63 2357.25 29.80 2011-02-19 21:42:46.000 050 33325.68 320.62 2357.32 29.80 2011-02-19 21:42:47.000 050 33325.86 320.62 2357.28 29.80 2011-02-19 21:42:48.000 050 33325.80 320.59 2357.28 29.80 2011-02-19 21:42:49.000 050 33325.83 320.58 2357.32 29.80 2011-02-19 21:42:50.000 050 33325.78 320.64 2357.37 29.80 2011-02-19 21:42:51.000 050 33325.76 320.62 2357.27 29.80 2011-02-19 21:42:52.000 050 33325.78 320.60 2357.29 29.80 2011-02-19 21:42:53.000 050 33325.82 320.60 2357.34 29.80 2011-02-19 21:42:54.000 050 33325.80 320.54 2357.32 29.80 2011-02-19 21:42:55.000 050 33325.81 320.53 2357.38 29.80 2011-02-19 21:42:56.000 050 33325.75 320.54 2357.34 29.80 2011-02-19 21:42:57.000 050 33325.79 320.53 2357.39 29.80 2011-02-19 21:42:58.000 050 33325.74 320.56 2357.39 29.80 2011-02-19 21:42:59.000 050 33325.82 320.52 2357.30 29.80 2011-02-19 21:43:00.000 050 33325.77 320.56 2357.29 29.80 2011-02-19 21:43:01.000 050 33325.75 320.54 2357.30 29.80 2011-02-19 21:43:02.000 050 33325.85 320.54 2357.30 29.80 2011-02-19 21:43:03.000 050 33325.78 320.52 2357.28 29.80 2011-02-19 21:43:04.000 050 33325.71 320.48 2357.20 29.80 2011-02-19 21:43:05.000 050 33325.77 320.53 2357.20 29.80 2011-02-19 21:43:06.000 050 33325.75 320.55 2357.26 29.80 2011-02-19 21:43:07.000 050 33325.76 320.49 2357.30 29.80 2011-02-19 21:43:08.000 050 33325.76 320.55 2357.34 29.80 2011-02-19 21:43:09.000 050 33325.74 320.48 2357.26 29.80 2011-02-19 21:43:10.000 050 33325.78 320.47 2357.26 29.80 2011-02-19 21:43:11.000 050 33325.78 320.50 2357.26 29.80 2011-02-19 21:43:12.000 050 33325.75 320.47 2357.31 29.80 2011-02-19 21:43:13.000 050 33325.73 320.48 2357.34 29.80 2011-02-19 21:43:14.000 050 33325.80 320.47 2357.26 29.80 2011-02-19 21:43:15.000 050 33325.75 320.47 2357.31 29.80 2011-02-19 21:43:16.000 050 33325.71 320.45 2357.26 29.80 2011-02-19 21:43:17.000 050 33325.70 320.48 2357.25 29.80 2011-02-19 21:43:18.000 050 33325.75 320.49 2357.28 29.80 2011-02-19 21:43:19.000 050 33325.71 320.51 2357.23 29.80 2011-02-19 21:43:20.000 050 33325.71 320.46 2357.24 29.80 2011-02-19 21:43:21.000 050 33325.78 320.44 2357.36 29.80 2011-02-19 21:43:22.000 050 33325.76 320.47 2357.29 29.80 2011-02-19 21:43:23.000 050 33325.76 320.44 2357.23 29.81 2011-02-19 21:43:24.000 050 33325.69 320.44 2357.19 29.80 2011-02-19 21:43:25.000 050 33325.75 320.44 2357.25 29.80 2011-02-19 21:43:26.000 050 33325.77 320.43 2357.24 29.81 2011-02-19 21:43:27.000 050 33325.75 320.46 2357.35 29.81 2011-02-19 21:43:28.000 050 33325.69 320.43 2357.26 29.80 2011-02-19 21:43:29.000 050 33325.85 320.41 2357.28 29.81 2011-02-19 21:43:30.000 050 33325.63 320.48 2357.27 29.81 2011-02-19 21:43:31.000 050 33325.64 320.44 2357.27 29.81 2011-02-19 21:43:32.000 050 33325.74 320.47 2357.30 29.81 2011-02-19 21:43:33.000 050 33325.76 320.40 2357.23 29.81 2011-02-19 21:43:34.000 050 33325.75 320.43 2357.25 29.81 2011-02-19 21:43:35.000 050 33325.68 320.44 2357.29 29.81 2011-02-19 21:43:36.000 050 33325.79 320.42 2357.32 29.81 2011-02-19 21:43:37.000 050 33325.70 320.43 2357.29 29.81 2011-02-19 21:43:38.000 050 33325.73 320.44 2357.32 29.81 2011-02-19 21:43:39.000 050 33325.75 320.41 2357.32 29.81 2011-02-19 21:43:40.000 050 33325.81 320.45 2357.25 29.81 2011-02-19 21:43:41.000 050 33325.55 320.41 2357.29 29.81 2011-02-19 21:43:42.000 050 33325.90 320.41 2357.27 29.81 2011-02-19 21:43:43.000 050 33325.73 320.41 2357.33 29.81 2011-02-19 21:43:44.000 050 33325.76 320.41 2357.27 29.81 2011-02-19 21:43:45.000 050 33325.66 320.38 2357.13 29.81 2011-02-19 21:43:46.000 050 33325.70 320.37 2357.23 29.81 2011-02-19 21:43:47.000 050 33325.68 320.41 2357.19 29.81 2011-02-19 21:43:48.000 050 33325.76 320.39 2357.32 29.81 2011-02-19 21:43:49.000 050 33325.78 320.37 2357.27 29.81 2011-02-19 21:43:50.000 050 33325.67 320.39 2357.30 29.81 2011-02-19 21:43:51.000 050 33325.70 320.37 2357.20 29.81 2011-02-19 21:43:52.000 050 33325.75 320.42 2357.38 29.81 2011-02-19 21:43:53.000 050 33325.71 320.37 2357.32 29.81 2011-02-19 21:43:54.000 050 33325.77 320.38 2357.24 29.81 2011-02-19 21:43:55.000 050 33325.68 320.41 2357.28 29.81 2011-02-19 21:43:56.000 050 33325.62 320.36 2357.35 29.81 2011-02-19 21:43:57.000 050 33325.69 320.31 2357.35 29.81 2011-02-19 21:43:58.000 050 33325.65 320.32 2357.38 29.81 2011-02-19 21:43:59.000 050 33325.68 320.36 2357.30 29.81 2011-02-19 21:44:00.000 050 33325.70 320.35 2357.35 29.81 2011-02-19 21:44:01.000 050 33325.61 320.31 2357.39 29.81 2011-02-19 21:44:02.000 050 33325.72 320.33 2357.30 29.81 2011-02-19 21:44:03.000 050 33325.69 320.31 2357.30 29.81 2011-02-19 21:44:04.000 050 33325.64 320.37 2357.39 29.81 2011-02-19 21:44:05.000 050 33325.79 320.36 2357.25 29.81 2011-02-19 21:44:06.000 050 33325.70 320.28 2357.20 29.81 2011-02-19 21:44:07.000 050 33325.72 320.36 2357.21 29.81 2011-02-19 21:44:08.000 050 33325.73 320.33 2357.34 29.81 2011-02-19 21:44:09.000 050 33325.69 320.32 2357.22 29.81 2011-02-19 21:44:10.000 050 33325.81 320.34 2357.31 29.81 2011-02-19 21:44:11.000 050 33325.71 320.32 2357.27 29.81 2011-02-19 21:44:12.000 050 33325.63 320.31 2357.28 29.81 2011-02-19 21:44:13.000 050 33325.66 320.30 2357.23 29.81 2011-02-19 21:44:14.000 050 33325.63 320.31 2357.30 29.81 2011-02-19 21:44:15.000 050 33325.61 320.36 2357.31 29.81 2011-02-19 21:44:16.000 050 33325.62 320.32 2357.26 29.81 2011-02-19 21:44:17.000 050 33325.66 320.35 2357.32 29.81 2011-02-19 21:44:18.000 050 33325.75 320.30 2357.25 29.81 2011-02-19 21:44:19.000 050 33325.67 320.29 2357.26 29.81 2011-02-19 21:44:20.000 050 33325.66 320.33 2357.32 29.81 2011-02-19 21:44:21.000 050 33325.64 320.33 2357.27 29.81 2011-02-19 21:44:22.000 050 33325.61 320.33 2357.24 29.81 2011-02-19 21:44:23.000 050 33325.64 320.33 2357.28 29.81 2011-02-19 21:44:24.000 050 33325.55 320.37 2357.33 29.81 2011-02-19 21:44:25.000 050 33325.68 320.32 2357.33 29.81 2011-02-19 21:44:26.000 050 33325.71 320.32 2357.24 29.81 2011-02-19 21:44:27.000 050 33325.66 320.32 2357.31 29.81 2011-02-19 21:44:28.000 050 33325.69 320.33 2357.25 29.81 2011-02-19 21:44:29.000 050 33325.74 320.31 2357.37 29.81 2011-02-19 21:44:30.000 050 33325.61 320.33 2357.26 29.81 2011-02-19 21:44:31.000 050 33325.67 320.36 2357.25 29.81 2011-02-19 21:44:32.000 050 33325.66 320.31 2357.32 29.81 2011-02-19 21:44:33.000 050 33325.68 320.31 2357.23 29.81 2011-02-19 21:44:34.000 050 33325.71 320.28 2357.30 29.81 2011-02-19 21:44:35.000 050 33325.70 320.31 2357.28 29.81 2011-02-19 21:44:36.000 050 33325.60 320.30 2357.26 29.81 2011-02-19 21:44:37.000 050 33325.64 320.27 2357.28 29.81 2011-02-19 21:44:38.000 050 33325.70 320.31 2357.26 29.81 2011-02-19 21:44:39.000 050 33325.70 320.30 2357.23 29.81 2011-02-19 21:44:40.000 050 33325.73 320.33 2357.23 29.81 2011-02-19 21:44:41.000 050 33325.70 320.29 2357.23 29.81 2011-02-19 21:44:42.000 050 33325.71 320.29 2357.32 29.81 2011-02-19 21:44:43.000 050 33325.69 320.30 2357.26 29.81 2011-02-19 21:44:44.000 050 33325.67 320.29 2357.28 29.81 2011-02-19 21:44:45.000 050 33325.70 320.25 2357.27 29.81 2011-02-19 21:44:46.000 050 33325.62 320.27 2357.29 29.81 2011-02-19 21:44:47.000 050 33325.82 320.31 2357.25 29.81 2011-02-19 21:44:48.000 050 33325.70 320.29 2357.29 29.81 2011-02-19 21:44:49.000 050 33325.70 320.31 2357.34 29.81 2011-02-19 21:44:50.000 050 33325.76 320.29 2357.30 29.81 2011-02-19 21:44:51.000 050 33325.75 320.28 2357.34 29.81 2011-02-19 21:44:52.000 050 33325.71 320.25 2357.18 29.81 2011-02-19 21:44:53.000 050 33325.73 320.30 2357.27 29.81 2011-02-19 21:44:54.000 050 33325.55 320.27 2357.33 29.81 2011-02-19 21:44:55.000 050 33325.60 320.25 2357.36 29.81 2011-02-19 21:44:56.000 050 33325.72 320.33 2357.23 29.81 2011-02-19 21:44:57.000 050 33325.69 320.32 2357.25 29.81 2011-02-19 21:44:58.000 050 33325.74 320.25 2357.22 29.81 2011-02-19 21:44:59.000 050 33325.78 320.27 2357.23 29.81 2011-02-19 21:45:00.000 050 33325.73 320.30 2357.26 29.81 2011-02-19 21:45:01.000 050 33325.69 320.31 2357.23 29.81 2011-02-19 21:45:02.000 050 33325.75 320.29 2357.26 29.81 2011-02-19 21:45:03.000 050 33325.75 320.27 2357.30 29.81 2011-02-19 21:45:04.000 050 33325.69 320.29 2357.23 29.81 2011-02-19 21:45:05.000 050 33325.78 320.31 2357.20 29.81 2011-02-19 21:45:06.000 050 33325.74 320.24 2357.20 29.81 2011-02-19 21:45:07.000 050 33325.72 320.28 2357.17 29.81 2011-02-19 21:45:08.000 050 33325.74 320.25 2357.23 29.81 2011-02-19 21:45:09.000 050 33325.75 320.30 2357.25 29.81 2011-02-19 21:45:10.000 050 33325.69 320.27 2357.22 29.81 2011-02-19 21:45:11.000 050 33325.75 320.30 2357.29 29.81 2011-02-19 21:45:12.000 050 33325.76 320.33 2357.22 29.81 2011-02-19 21:45:13.000 050 33325.73 320.32 2357.28 29.81 2011-02-19 21:45:14.000 050 33325.79 320.33 2357.25 29.81 2011-02-19 21:45:15.000 050 33325.78 320.32 2357.33 29.81 2011-02-19 21:45:16.000 050 33325.76 320.30 2357.27 29.81 2011-02-19 21:45:17.000 050 33325.68 320.29 2357.31 29.81 2011-02-19 21:45:18.000 050 33325.76 320.31 2357.27 29.81 2011-02-19 21:45:19.000 050 33325.76 320.29 2357.28 29.81 2011-02-19 21:45:20.000 050 33325.71 320.29 2357.26 29.81 2011-02-19 21:45:21.000 050 33325.78 320.29 2357.28 29.81 2011-02-19 21:45:22.000 050 33325.77 320.31 2357.32 29.81 2011-02-19 21:45:23.000 050 33325.73 320.30 2357.30 29.81 2011-02-19 21:45:24.000 050 33325.82 320.31 2357.37 29.81 2011-02-19 21:45:25.000 050 33325.74 320.35 2357.20 29.81 2011-02-19 21:45:26.000 050 33325.77 320.37 2357.22 29.81 2011-02-19 21:45:27.000 050 33325.76 320.33 2357.32 29.81 2011-02-19 21:45:28.000 050 33325.83 320.34 2357.33 29.81 2011-02-19 21:45:29.000 050 33325.81 320.33 2357.26 29.81 2011-02-19 21:45:30.000 050 33325.84 320.33 2357.30 29.81 2011-02-19 21:45:31.000 050 33325.73 320.34 2357.30 29.81 2011-02-19 21:45:32.000 050 33325.74 320.30 2357.25 29.81 2011-02-19 21:45:33.000 050 33325.81 320.36 2357.30 29.81 2011-02-19 21:45:34.000 050 33325.73 320.31 2357.28 29.81 2011-02-19 21:45:35.000 050 33325.76 320.33 2357.29 29.81 2011-02-19 21:45:36.000 050 33325.77 320.30 2357.34 29.81 2011-02-19 21:45:37.000 050 33325.76 320.33 2357.30 29.81 2011-02-19 21:45:38.000 050 33325.78 320.31 2357.25 29.81 2011-02-19 21:45:39.000 050 33325.78 320.31 2357.30 29.81 2011-02-19 21:45:40.000 050 33325.75 320.33 2357.30 29.81 2011-02-19 21:45:41.000 050 33325.78 320.27 2357.31 29.81 2011-02-19 21:45:42.000 050 33325.76 320.32 2357.34 29.81 2011-02-19 21:45:43.000 050 33325.70 320.31 2357.38 29.81 2011-02-19 21:45:44.000 050 33325.80 320.33 2357.35 29.81 2011-02-19 21:45:45.000 050 33325.75 320.30 2357.38 29.81 2011-02-19 21:45:46.000 050 33325.71 320.29 2357.36 29.81 2011-02-19 21:45:47.000 050 33325.76 320.31 2357.28 29.81 2011-02-19 21:45:48.000 050 33325.77 320.33 2357.38 29.81 2011-02-19 21:45:49.000 050 33325.81 320.34 2357.30 29.81 2011-02-19 21:45:50.000 050 33325.71 320.35 2357.34 29.81 2011-02-19 21:45:51.000 050 33325.81 320.34 2357.34 29.81 2011-02-19 21:45:52.000 050 33325.81 320.28 2357.27 29.81 2011-02-19 21:45:53.000 050 33325.73 320.34 2357.38 29.81 2011-02-19 21:45:54.000 050 33325.73 320.34 2357.33 29.81 2011-02-19 21:45:55.000 050 33325.86 320.34 2357.34 29.81 2011-02-19 21:45:56.000 050 33325.75 320.37 2357.34 29.81 2011-02-19 21:45:57.000 050 33325.73 320.27 2357.32 29.81 2011-02-19 21:45:58.000 050 33325.71 320.35 2357.30 29.81 2011-02-19 21:45:59.000 050 33325.78 320.31 2357.27 29.81 2011-02-19 21:46:00.000 050 33325.82 320.31 2357.23 29.81 2011-02-19 21:46:01.000 050 33325.76 320.33 2357.29 29.81 2011-02-19 21:46:02.000 050 33325.75 320.33 2357.28 29.81 2011-02-19 21:46:03.000 050 33325.79 320.37 2357.27 29.81 2011-02-19 21:46:04.000 050 33325.80 320.33 2357.25 29.81 2011-02-19 21:46:05.000 050 33325.75 320.34 2357.32 29.81 2011-02-19 21:46:06.000 050 33325.70 320.32 2357.29 29.81 2011-02-19 21:46:07.000 050 33325.92 320.32 2357.38 29.81 2011-02-19 21:46:08.000 050 33325.83 320.35 2357.29 29.81 2011-02-19 21:46:09.000 050 33325.81 320.34 2357.27 29.81 2011-02-19 21:46:10.000 050 33325.79 320.40 2357.36 29.81 2011-02-19 21:46:11.000 050 33325.75 320.34 2357.24 29.81 2011-02-19 21:46:12.000 050 33325.79 320.33 2357.35 29.81 2011-02-19 21:46:13.000 050 33325.89 320.34 2357.35 29.81 2011-02-19 21:46:14.000 050 33325.92 320.35 2357.34 29.81 2011-02-19 21:46:15.000 050 33325.79 320.36 2357.32 29.81 2011-02-19 21:46:16.000 050 33325.84 320.39 2357.35 29.81 2011-02-19 21:46:17.000 050 33325.88 320.36 2357.39 29.81 2011-02-19 21:46:18.000 050 33325.88 320.34 2357.38 29.81 2011-02-19 21:46:19.000 050 33325.79 320.39 2357.35 29.81 2011-02-19 21:46:20.000 050 33325.79 320.38 2357.40 29.81 2011-02-19 21:46:21.000 050 33325.85 320.35 2357.32 29.81 2011-02-19 21:46:22.000 050 33325.86 320.40 2357.30 29.81 2011-02-19 21:46:23.000 050 33325.92 320.35 2357.24 29.81 2011-02-19 21:46:24.000 050 33325.85 320.36 2357.24 29.81 2011-02-19 21:46:25.000 050 33325.80 320.36 2357.19 29.81 2011-02-19 21:46:26.000 050 33325.82 320.36 2357.29 29.81 2011-02-19 21:46:27.000 050 33325.85 320.35 2357.35 29.81 2011-02-19 21:46:28.000 050 33325.81 320.39 2357.31 29.81 2011-02-19 21:46:29.000 050 33325.78 320.38 2357.30 29.81 2011-02-19 21:46:30.000 050 33325.83 320.40 2357.24 29.81 2011-02-19 21:46:31.000 050 33325.86 320.38 2357.34 29.81 2011-02-19 21:46:32.000 050 33325.79 320.37 2357.27 29.81 2011-02-19 21:46:33.000 050 33325.82 320.43 2357.36 29.81 2011-02-19 21:46:34.000 050 33325.93 320.41 2357.39 29.81 2011-02-19 21:46:35.000 050 33325.85 320.39 2357.24 29.81 2011-02-19 21:46:36.000 050 33325.73 320.38 2357.37 29.81 2011-02-19 21:46:37.000 050 33325.82 320.38 2357.38 29.81 2011-02-19 21:46:38.000 050 33325.83 320.38 2357.37 29.81 2011-02-19 21:46:39.000 050 33325.87 320.39 2357.36 29.81 2011-02-19 21:46:40.000 050 33325.86 320.38 2357.29 29.81 2011-02-19 21:46:41.000 050 33325.84 320.38 2357.27 29.81 2011-02-19 21:46:42.000 050 33325.87 320.39 2357.36 29.81 2011-02-19 21:46:43.000 050 33325.85 320.45 2357.33 29.81 2011-02-19 21:46:44.000 050 33325.79 320.46 2357.41 29.81 2011-02-19 21:46:45.000 050 33325.86 320.45 2357.32 29.81 2011-02-19 21:46:46.000 050 33325.83 320.43 2357.28 29.81 2011-02-19 21:46:47.000 050 33325.91 320.46 2357.41 29.81 2011-02-19 21:46:48.000 050 33325.85 320.43 2357.41 29.81 2011-02-19 21:46:49.000 050 33325.82 320.44 2357.35 29.81 2011-02-19 21:46:50.000 050 33325.87 320.41 2357.31 29.81 2011-02-19 21:46:51.000 050 33325.85 320.45 2357.32 29.81 2011-02-19 21:46:52.000 050 33325.90 320.41 2357.29 29.81 2011-02-19 21:46:53.000 050 33325.88 320.44 2357.41 29.81 2011-02-19 21:46:54.000 050 33325.91 320.42 2357.31 29.81 2011-02-19 21:46:55.000 050 33325.82 320.47 2357.31 29.81 2011-02-19 21:46:56.000 050 33325.83 320.42 2357.29 29.81 2011-02-19 21:46:57.000 050 33325.85 320.46 2357.32 29.81 2011-02-19 21:46:58.000 050 33325.87 320.47 2357.39 29.81 2011-02-19 21:46:59.000 050 33325.77 320.47 2357.30 29.81 2011-02-19 21:47:00.000 050 33325.94 320.49 2357.41 29.81 2011-02-19 21:47:01.000 050 33325.88 320.51 2357.28 29.81 2011-02-19 21:47:02.000 050 33325.92 320.47 2357.25 29.81 2011-02-19 21:47:03.000 050 33325.86 320.49 2357.29 29.81 2011-02-19 21:47:04.000 050 33325.85 320.51 2357.34 29.81 2011-02-19 21:47:05.000 050 33325.90 320.51 2357.35 29.81 2011-02-19 21:47:06.000 050 33325.84 320.53 2357.30 29.81 2011-02-19 21:47:07.000 050 33325.98 320.51 2357.32 29.81 2011-02-19 21:47:08.000 050 33325.87 320.48 2357.34 29.81 2011-02-19 21:47:09.000 050 33325.89 320.47 2357.39 29.81 2011-02-19 21:47:10.000 050 33325.93 320.49 2357.44 29.81 2011-02-19 21:47:11.000 050 33325.93 320.48 2357.41 29.81 2011-02-19 21:47:12.000 050 33325.83 320.48 2357.32 29.81 2011-02-19 21:47:13.000 050 33325.89 320.52 2357.34 29.81 2011-02-19 21:47:14.000 050 33325.83 320.52 2357.32 29.81 2011-02-19 21:47:15.000 050 33325.81 320.48 2357.31 29.81 2011-02-19 21:47:16.000 050 33325.88 320.53 2357.42 29.81 2011-02-19 21:47:17.000 050 33325.83 320.47 2357.37 29.81 2011-02-19 21:47:18.000 050 33325.82 320.51 2357.39 29.81 2011-02-19 21:47:19.000 050 33325.81 320.52 2357.45 29.81 2011-02-19 21:47:20.000 050 33325.81 320.53 2357.51 29.81 2011-02-19 21:47:21.000 050 33325.81 320.51 2357.38 29.81 2011-02-19 21:47:22.000 050 33325.82 320.54 2357.36 29.81 2011-02-19 21:47:23.000 050 33325.76 320.51 2357.41 29.81 2011-02-19 21:47:24.000 050 33325.77 320.51 2357.42 29.81 2011-02-19 21:47:25.000 050 33325.74 320.49 2357.37 29.81 2011-02-19 21:47:26.000 050 33325.78 320.50 2357.41 29.81 2011-02-19 21:47:27.000 050 33325.77 320.53 2357.41 29.81 2011-02-19 21:47:28.000 050 33325.75 320.54 2357.41 29.81 2011-02-19 21:47:29.000 050 33325.80 320.54 2357.43 29.81 2011-02-19 21:47:30.000 050 33325.77 320.50 2357.43 29.81 2011-02-19 21:47:31.000 050 33325.79 320.56 2357.47 29.81 2011-02-19 21:47:32.000 050 33325.75 320.54 2357.45 29.81 2011-02-19 21:47:33.000 050 33325.80 320.53 2357.45 29.81 2011-02-19 21:47:34.000 050 33325.73 320.57 2357.47 29.81 2011-02-19 21:47:35.000 050 33325.69 320.58 2357.49 29.81 2011-02-19 21:47:36.000 050 33325.86 320.52 2357.42 29.81 2011-02-19 21:47:37.000 050 33325.76 320.54 2357.42 29.81 2011-02-19 21:47:38.000 050 33325.78 320.51 2357.45 29.81 2011-02-19 21:47:39.000 050 33325.80 320.55 2357.48 29.81 2011-02-19 21:47:40.000 050 33325.82 320.53 2357.34 29.81 2011-02-19 21:47:41.000 050 33325.78 320.53 2357.47 29.81 2011-02-19 21:47:42.000 050 33325.78 320.54 2357.46 29.81 2011-02-19 21:47:43.000 050 33325.82 320.55 2357.44 29.81 2011-02-19 21:47:44.000 050 33325.73 320.49 2357.39 29.81 2011-02-19 21:47:45.000 050 33325.74 320.56 2357.41 29.81 2011-02-19 21:47:46.000 050 33325.76 320.51 2357.41 29.81 2011-02-19 21:47:47.000 050 33325.78 320.51 2357.45 29.81 2011-02-19 21:47:48.000 050 33325.72 320.55 2357.43 29.81 2011-02-19 21:47:49.000 050 33325.81 320.50 2357.47 29.81 2011-02-19 21:47:50.000 050 33325.70 320.48 2357.47 29.81 2011-02-19 21:47:51.000 050 33325.73 320.52 2357.47 29.81 2011-02-19 21:47:52.000 050 33325.76 320.55 2357.43 29.81 2011-02-19 21:47:53.000 050 33325.79 320.52 2357.45 29.81 2011-02-19 21:47:54.000 050 33325.76 320.55 2357.48 29.81 2011-02-19 21:47:55.000 050 33325.75 320.53 2357.50 29.81 2011-02-19 21:47:56.000 050 33325.73 320.55 2357.44 29.81 2011-02-19 21:47:57.000 050 33325.87 320.52 2357.47 29.81 2011-02-19 21:47:58.000 050 33325.74 320.55 2357.43 29.81 2011-02-19 21:47:59.000 050 33325.79 320.54 2357.47 29.81 2011-02-19 21:48:00.000 050 33325.74 320.54 2357.51 29.81 2011-02-19 21:48:01.000 050 33325.74 320.56 2357.45 29.81 2011-02-19 21:48:02.000 050 33325.80 320.56 2357.45 29.81 2011-02-19 21:48:03.000 050 33325.81 320.50 2357.45 29.81 2011-02-19 21:48:04.000 050 33325.82 320.54 2357.45 29.81 2011-02-19 21:48:05.000 050 33325.79 320.49 2357.48 29.81 2011-02-19 21:48:06.000 050 33325.80 320.52 2357.42 29.81 2011-02-19 21:48:07.000 050 33325.89 320.54 2357.44 29.81 2011-02-19 21:48:08.000 050 33325.86 320.52 2357.36 29.81 2011-02-19 21:48:09.000 050 33325.84 320.52 2357.46 29.81 2011-02-19 21:48:10.000 050 33325.84 320.50 2357.49 29.81 2011-02-19 21:48:11.000 050 33325.82 320.54 2357.43 29.81 2011-02-19 21:48:12.000 050 33325.78 320.51 2357.45 29.81 2011-02-19 21:48:13.000 050 33325.80 320.52 2357.36 29.81 2011-02-19 21:48:14.000 050 33325.85 320.50 2357.42 29.81 2011-02-19 21:48:15.000 050 33325.76 320.51 2357.30 29.81 2011-02-19 21:48:16.000 050 33325.88 320.52 2357.40 29.81 2011-02-19 21:48:17.000 050 33325.89 320.50 2357.46 29.81 2011-02-19 21:48:18.000 050 33325.82 320.50 2357.38 29.81 2011-02-19 21:48:19.000 050 33325.83 320.50 2357.44 29.81 2011-02-19 21:48:20.000 050 33325.81 320.50 2357.43 29.81 2011-02-19 21:48:21.000 050 33325.86 320.52 2357.45 29.81 2011-02-19 21:48:22.000 050 33325.83 320.50 2357.44 29.81 2011-02-19 21:48:23.000 050 33325.86 320.50 2357.40 29.81 2011-02-19 21:48:24.000 050 33325.88 320.54 2357.45 29.81 2011-02-19 21:48:25.000 050 33325.85 320.50 2357.41 29.81 2011-02-19 21:48:26.000 050 33325.89 320.52 2357.35 29.81 2011-02-19 21:48:27.000 050 33325.82 320.54 2357.36 29.81 2011-02-19 21:48:28.000 050 33325.91 320.51 2357.48 29.81 2011-02-19 21:48:29.000 050 33325.97 320.50 2357.39 29.81 2011-02-19 21:48:30.000 050 33325.93 320.52 2357.34 29.81 2011-02-19 21:48:31.000 050 33325.93 320.49 2357.42 29.81 2011-02-19 21:48:32.000 050 33325.90 320.48 2357.46 29.81 2011-02-19 21:48:33.000 050 33325.94 320.46 2357.45 29.81 2011-02-19 21:48:34.000 050 33325.91 320.52 2357.32 29.81 2011-02-19 21:48:35.000 050 33325.95 320.48 2357.34 29.81 2011-02-19 21:48:36.000 050 33325.95 320.49 2357.34 29.81 2011-02-19 21:48:37.000 050 33325.85 320.53 2357.35 29.81 2011-02-19 21:48:38.000 050 33325.98 320.50 2357.32 29.81 2011-02-19 21:48:39.000 050 33326.04 320.52 2357.37 29.81 2011-02-19 21:48:40.000 050 33326.00 320.50 2357.37 29.81 2011-02-19 21:48:41.000 050 33325.85 320.52 2357.38 29.81 2011-02-19 21:48:42.000 050 33326.04 320.56 2357.36 29.81 2011-02-19 21:48:43.000 050 33325.92 320.50 2357.37 29.81 2011-02-19 21:48:44.000 050 33325.98 320.48 2357.38 29.81 2011-02-19 21:48:45.000 050 33325.99 320.49 2357.42 29.81 2011-02-19 21:48:46.000 050 33325.93 320.51 2357.45 29.81 2011-02-19 21:48:47.000 050 33325.84 320.48 2357.36 29.81 2011-02-19 21:48:48.000 050 33325.97 320.48 2357.39 29.81 2011-02-19 21:48:49.000 050 33326.00 320.52 2357.38 29.81 2011-02-19 21:48:50.000 050 33325.94 320.54 2357.40 29.81 2011-02-19 21:48:51.000 050 33325.99 320.51 2357.34 29.81 2011-02-19 21:48:52.000 050 33326.03 320.52 2357.41 29.81 2011-02-19 21:48:53.000 050 33325.97 320.48 2357.29 29.81 2011-02-19 21:48:54.000 050 33326.03 320.56 2357.38 29.81 2011-02-19 21:48:55.000 050 33325.96 320.52 2357.37 29.81 2011-02-19 21:48:56.000 050 33325.95 320.53 2357.32 29.81 2011-02-19 21:48:57.000 050 33326.01 320.54 2357.31 29.81 2011-02-19 21:48:58.000 050 33325.94 320.50 2357.32 29.81 2011-02-19 21:48:59.000 050 33325.94 320.50 2357.38 29.81 2011-02-19 21:49:00.000 050 33325.95 320.55 2357.30 29.81 2011-02-19 21:49:01.000 050 33325.94 320.56 2357.33 29.81 2011-02-19 21:49:02.000 050 33326.03 320.54 2357.36 29.81 2011-02-19 21:49:03.000 050 33326.01 320.50 2357.46 29.81 2011-02-19 21:49:04.000 050 33325.99 320.55 2357.38 29.81 2011-02-19 21:49:05.000 050 33326.00 320.49 2357.42 29.81 2011-02-19 21:49:06.000 050 33326.05 320.53 2357.33 29.81 2011-02-19 21:49:07.000 050 33326.19 320.51 2357.34 29.81 2011-02-19 21:49:08.000 050 33326.12 320.56 2357.32 29.81 2011-02-19 21:49:09.000 050 33325.99 320.53 2357.38 29.81 2011-02-19 21:49:10.000 050 33326.04 320.52 2357.38 29.81 2011-02-19 21:49:11.000 050 33326.08 320.54 2357.44 29.81 2011-02-19 21:49:12.000 050 33326.07 320.52 2357.32 29.81 2011-02-19 21:49:13.000 050 33326.06 320.50 2357.38 29.81 2011-02-19 21:49:14.000 050 33326.06 320.50 2357.39 29.81 2011-02-19 21:49:15.000 050 33326.02 320.58 2357.39 29.81 2011-02-19 21:49:16.000 050 33325.95 320.60 2357.39 29.81 2011-02-19 21:49:17.000 050 33325.98 320.56 2357.33 29.81 2011-02-19 21:49:18.000 050 33326.13 320.57 2357.34 29.81 2011-02-19 21:49:19.000 050 33326.03 320.55 2357.43 29.81 2011-02-19 21:49:20.000 050 33326.03 320.56 2357.41 29.81 2011-02-19 21:49:21.000 050 33326.07 320.61 2357.35 29.81 2011-02-19 21:49:22.000 050 33325.94 320.57 2357.39 29.81 2011-02-19 21:49:23.000 050 33326.06 320.59 2357.31 29.81 2011-02-19 21:49:24.000 050 33326.06 320.56 2357.36 29.81 2011-02-19 21:49:25.000 050 33325.95 320.56 2357.36 29.81 2011-02-19 21:49:26.000 050 33325.95 320.57 2357.38 29.81 2011-02-19 21:49:27.000 050 33326.02 320.61 2357.41 29.81 2011-02-19 21:49:28.000 050 33326.03 320.61 2357.29 29.81 2011-02-19 21:49:29.000 050 33326.00 320.56 2357.27 29.81 2011-02-19 21:49:30.000 050 33326.10 320.56 2357.41 29.82 2011-02-19 21:49:31.000 050 33326.01 320.59 2357.38 29.81 2011-02-19 21:49:32.000 050 33326.06 320.59 2357.34 29.81 2011-02-19 21:49:33.000 050 33326.03 320.62 2357.39 29.81 2011-02-19 21:49:34.000 050 33326.06 320.62 2357.45 29.81 2011-02-19 21:49:35.000 050 33326.06 320.61 2357.39 29.81 2011-02-19 21:49:36.000 050 33326.04 320.62 2357.40 29.81 2011-02-19 21:49:37.000 050 33326.00 320.61 2357.34 29.82 2011-02-19 21:49:38.000 050 33326.10 320.56 2357.38 29.81 2011-02-19 21:49:39.000 050 33326.11 320.64 2357.32 29.81 2011-02-19 21:49:40.000 050 33326.03 320.62 2357.35 29.81 2011-02-19 21:49:41.000 050 33326.09 320.58 2357.39 29.81 2011-02-19 21:49:42.000 050 33325.97 320.67 2357.36 29.81 2011-02-19 21:49:43.000 050 33326.08 320.64 2357.41 29.81 2011-02-19 21:49:44.000 050 33325.98 320.63 2357.41 29.81 2011-02-19 21:49:45.000 050 33326.07 320.67 2357.38 29.81 2011-02-19 21:49:46.000 050 33326.06 320.66 2357.35 29.81 2011-02-19 21:49:47.000 050 33326.06 320.62 2357.33 29.81 2011-02-19 21:49:48.000 050 33326.03 320.68 2357.41 29.81 2011-02-19 21:49:49.000 050 33325.93 320.63 2357.39 29.81 2011-02-19 21:49:50.000 050 33325.98 320.64 2357.41 29.81 2011-02-19 21:49:51.000 050 33326.02 320.61 2357.37 29.81 2011-02-19 21:49:52.000 050 33326.08 320.64 2357.39 29.81 2011-02-19 21:49:53.000 050 33325.95 320.63 2357.38 29.81 2011-02-19 21:49:54.000 050 33326.04 320.64 2357.33 29.81 2011-02-19 21:49:55.000 050 33326.07 320.67 2357.37 29.81 2011-02-19 21:49:56.000 050 33326.01 320.64 2357.37 29.81 2011-02-19 21:49:57.000 050 33326.06 320.67 2357.45 29.82 2011-02-19 21:49:58.000 050 33325.99 320.68 2357.45 29.81 2011-02-19 21:49:59.000 050 33325.94 320.66 2357.37 29.81 2011-02-19 21:50:00.000 050 33326.03 320.66 2357.40 29.82 2011-02-19 21:50:01.000 050 33325.94 320.63 2357.37 29.82 2011-02-19 21:50:02.000 050 33325.97 320.64 2357.42 29.82 2011-02-19 21:50:03.000 050 33326.11 320.65 2357.46 29.82 2011-02-19 21:50:04.000 050 33326.04 320.64 2357.49 29.82 2011-02-19 21:50:05.000 050 33326.03 320.63 2357.45 29.82 2011-02-19 21:50:06.000 050 33326.04 320.71 2357.45 29.82 2011-02-19 21:50:07.000 050 33326.00 320.69 2357.46 29.82 2011-02-19 21:50:08.000 050 33325.98 320.65 2357.47 29.82 2011-02-19 21:50:09.000 050 33325.98 320.65 2357.34 29.82 2011-02-19 21:50:10.000 050 33325.95 320.67 2357.35 29.82 2011-02-19 21:50:11.000 050 33325.92 320.66 2357.44 29.82 2011-02-19 21:50:12.000 050 33325.96 320.70 2357.38 29.82 2011-02-19 21:50:13.000 050 33325.98 320.66 2357.45 29.82 2011-02-19 21:50:14.000 050 33326.07 320.65 2357.45 29.82 2011-02-19 21:50:15.000 050 33325.98 320.66 2357.50 29.82 2011-02-19 21:50:16.000 050 33325.96 320.71 2357.50 29.82 2011-02-19 21:50:17.000 050 33325.95 320.67 2357.42 29.82 2011-02-19 21:50:18.000 050 33325.92 320.69 2357.48 29.82 2011-02-19 21:50:19.000 050 33326.02 320.68 2357.51 29.82 2011-02-19 21:50:20.000 050 33325.97 320.71 2357.48 29.82 2011-02-19 21:50:21.000 050 33326.01 320.72 2357.51 29.82 2011-02-19 21:50:22.000 050 33325.98 320.71 2357.45 29.82 2011-02-19 21:50:23.000 050 33325.91 320.70 2357.47 29.82 2011-02-19 21:50:24.000 050 33326.04 320.72 2357.44 29.82 2011-02-19 21:50:25.000 050 33325.97 320.72 2357.39 29.82 2011-02-19 21:50:26.000 050 33325.88 320.70 2357.44 29.82 2011-02-19 21:50:27.000 050 33325.92 320.71 2357.50 29.82 2011-02-19 21:50:28.000 050 33325.98 320.69 2357.48 29.82 2011-02-19 21:50:29.000 050 33325.94 320.73 2357.47 29.82 2011-02-19 21:50:30.000 050 33325.94 320.75 2357.48 29.82 2011-02-19 21:50:31.000 050 33325.95 320.75 2357.45 29.82 2011-02-19 21:50:32.000 050 33325.91 320.74 2357.46 29.82 2011-02-19 21:50:33.000 050 33325.95 320.72 2357.47 29.82 2011-02-19 21:50:34.000 050 33325.92 320.73 2357.51 29.82 2011-02-19 21:50:35.000 050 33325.90 320.74 2357.56 29.82 2011-02-19 21:50:36.000 050 33325.99 320.70 2357.51 29.82 2011-02-19 21:50:37.000 050 33325.97 320.72 2357.48 29.82 2011-02-19 21:50:38.000 050 33325.88 320.73 2357.42 29.82 2011-02-19 21:50:39.000 050 33325.96 320.74 2357.45 29.82 2011-02-19 21:50:40.000 050 33325.87 320.76 2357.57 29.82 2011-02-19 21:50:41.000 050 33325.88 320.72 2357.51 29.82 2011-02-19 21:50:42.000 050 33325.91 320.76 2357.36 29.82 2011-02-19 21:50:43.000 050 33325.91 320.77 2357.51 29.82 2011-02-19 21:50:44.000 050 33325.97 320.78 2357.41 29.82 2011-02-19 21:50:45.000 050 33325.92 320.76 2357.47 29.82 2011-02-19 21:50:46.000 050 33325.93 320.75 2357.59 29.82 2011-02-19 21:50:47.000 050 33325.94 320.75 2357.48 29.82 2011-02-19 21:50:48.000 050 33325.94 320.76 2357.57 29.82 2011-02-19 21:50:49.000 050 33325.96 320.74 2357.48 29.82 2011-02-19 21:50:50.000 050 33325.92 320.76 2357.48 29.82 2011-02-19 21:50:51.000 050 33325.86 320.73 2357.51 29.82 2011-02-19 21:50:52.000 050 33325.92 320.75 2357.46 29.82 2011-02-19 21:50:53.000 050 33325.98 320.72 2357.48 29.82 2011-02-19 21:50:54.000 050 33325.94 320.75 2357.50 29.82 2011-02-19 21:50:55.000 050 33325.85 320.73 2357.51 29.82 2011-02-19 21:50:56.000 050 33325.91 320.74 2357.51 29.82 2011-02-19 21:50:57.000 050 33325.94 320.75 2357.55 29.82 2011-02-19 21:50:58.000 050 33325.92 320.76 2357.54 29.82 2011-02-19 21:50:59.000 050 33325.88 320.75 2357.48 29.82 2011-02-19 21:51:00.000 050 33325.94 320.76 2357.46 29.82 2011-02-19 21:51:01.000 050 33325.90 320.73 2357.50 29.82 2011-02-19 21:51:02.000 050 33325.79 320.76 2357.52 29.82 2011-02-19 21:51:03.000 050 33325.92 320.75 2357.59 29.82 2011-02-19 21:51:04.000 050 33325.89 320.76 2357.57 29.82 2011-02-19 21:51:05.000 050 33325.83 320.74 2357.55 29.82 2011-02-19 21:51:06.000 050 33325.94 320.77 2357.53 29.82 2011-02-19 21:51:07.000 050 33325.95 320.75 2357.57 29.82 2011-02-19 21:51:08.000 050 33325.92 320.74 2357.54 29.82 2011-02-19 21:51:09.000 050 33325.95 320.73 2357.54 29.82 2011-02-19 21:51:10.000 050 33325.89 320.75 2357.53 29.82 2011-02-19 21:51:11.000 050 33325.89 320.76 2357.55 29.82 2011-02-19 21:51:12.000 050 33325.81 320.75 2357.55 29.82 2011-02-19 21:51:13.000 050 33325.96 320.77 2357.49 29.82 2011-02-19 21:51:14.000 050 33325.89 320.76 2357.42 29.82 2011-02-19 21:51:15.000 050 33325.86 320.79 2357.52 29.82 2011-02-19 21:51:16.000 050 33325.92 320.77 2357.48 29.82 2011-02-19 21:51:17.000 050 33325.94 320.79 2357.53 29.82 2011-02-19 21:51:18.000 050 33325.81 320.75 2357.58 29.82 2011-02-19 21:51:19.000 050 33325.92 320.75 2357.49 29.82 2011-02-19 21:51:20.000 050 33325.87 320.75 2357.54 29.82 2011-02-19 21:51:21.000 050 33325.84 320.74 2357.57 29.82 2011-02-19 21:51:22.000 050 33325.87 320.76 2357.53 29.82 2011-02-19 21:51:23.000 050 33325.91 320.75 2357.52 29.82 2011-02-19 21:51:24.000 050 33325.84 320.78 2357.51 29.82 2011-02-19 21:51:25.000 050 33325.88 320.78 2357.66 29.82 2011-02-19 21:51:26.000 050 33325.91 320.76 2357.59 29.82 2011-02-19 21:51:27.000 050 33325.92 320.75 2357.55 29.82 2011-02-19 21:51:28.000 050 33325.94 320.76 2357.49 29.82 2011-02-19 21:51:29.000 050 33325.85 320.77 2357.45 29.82 2011-02-19 21:51:30.000 050 33325.86 320.80 2357.50 29.82 2011-02-19 21:51:31.000 050 33325.90 320.78 2357.54 29.82 2011-02-19 21:51:32.000 050 33325.98 320.75 2357.51 29.82 2011-02-19 21:51:33.000 050 33325.89 320.80 2357.57 29.82 2011-02-19 21:51:34.000 050 33325.88 320.75 2357.51 29.82 2011-02-19 21:51:35.000 050 33325.86 320.78 2357.54 29.82 2011-02-19 21:51:36.000 050 33326.00 320.81 2357.59 29.82 2011-02-19 21:51:37.000 050 33325.85 320.77 2357.55 29.82 2011-02-19 21:51:38.000 050 33325.86 320.73 2357.51 29.82 2011-02-19 21:51:39.000 050 33325.92 320.77 2357.42 29.82 2011-02-19 21:51:40.000 050 33325.89 320.75 2357.57 29.82 2011-02-19 21:51:41.000 050 33325.88 320.79 2357.59 29.82 2011-02-19 21:51:42.000 050 33325.89 320.75 2357.59 29.82 2011-02-19 21:51:43.000 050 33325.94 320.80 2357.47 29.82 2011-02-19 21:51:44.000 050 33325.95 320.79 2357.52 29.82 2011-02-19 21:51:45.000 050 33325.94 320.79 2357.54 29.82 2011-02-19 21:51:46.000 050 33325.82 320.80 2357.49 29.82 2011-02-19 21:51:47.000 050 33325.91 320.78 2357.53 29.82 2011-02-19 21:51:48.000 050 33325.80 320.82 2357.55 29.82 2011-02-19 21:51:49.000 050 33325.89 320.79 2357.54 29.82 2011-02-19 21:51:50.000 050 33325.88 320.79 2357.53 29.82 2011-02-19 21:51:51.000 050 33325.86 320.81 2357.54 29.82 2011-02-19 21:51:52.000 050 33325.86 320.81 2357.42 29.82 2011-02-19 21:51:53.000 050 33325.76 320.79 2357.61 29.82 2011-02-19 21:51:54.000 050 33325.91 320.82 2357.42 29.82 2011-02-19 21:51:55.000 050 33325.98 320.84 2357.53 29.82 2011-02-19 21:51:56.000 050 33325.84 320.82 2357.53 29.82 2011-02-19 21:51:57.000 050 33325.86 320.82 2357.49 29.82 2011-02-19 21:51:58.000 050 33325.85 320.82 2357.53 29.82 2011-02-19 21:51:59.000 050 33325.85 320.79 2357.55 29.82 2011-02-19 21:52:00.000 050 33325.91 320.78 2357.55 29.82 2011-02-19 21:52:01.000 050 33325.80 320.81 2357.53 29.82 2011-02-19 21:52:02.000 050 33325.86 320.82 2357.55 29.82 2011-02-19 21:52:03.000 050 33325.82 320.84 2357.53 29.82 2011-02-19 21:52:04.000 050 33325.83 320.82 2357.55 29.82 2011-02-19 21:52:05.000 050 33325.85 320.85 2357.53 29.82 2011-02-19 21:52:06.000 050 33325.85 320.86 2357.55 29.82 2011-02-19 21:52:07.000 050 33325.79 320.83 2357.54 29.82 2011-02-19 21:52:08.000 050 33325.82 320.84 2357.41 29.82 2011-02-19 21:52:09.000 050 33325.91 320.87 2357.59 29.82 2011-02-19 21:52:10.000 050 33325.83 320.85 2357.53 29.82 2011-02-19 21:52:11.000 050 33325.97 320.85 2357.54 29.82 2011-02-19 21:52:12.000 050 33325.79 320.83 2357.60 29.82 2011-02-19 21:52:13.000 050 33325.83 320.88 2357.50 29.82 2011-02-19 21:52:14.000 050 33325.80 320.85 2357.54 29.82 2011-02-19 21:52:15.000 050 33325.86 320.85 2357.54 29.82 2011-02-19 21:52:16.000 050 33325.85 320.90 2357.59 29.82 2011-02-19 21:52:17.000 050 33325.81 320.88 2357.58 29.82 2011-02-19 21:52:18.000 050 33325.77 320.84 2357.58 29.82 2011-02-19 21:52:19.000 050 33325.79 320.87 2357.55 29.82 2011-02-19 21:52:20.000 050 33325.86 320.84 2357.48 29.82 2011-02-19 21:52:21.000 050 33325.87 320.87 2357.57 29.82 2011-02-19 21:52:22.000 050 33325.90 320.84 2357.59 29.82 2011-02-19 21:52:23.000 050 33325.89 320.85 2357.51 29.82 2011-02-19 21:52:24.000 050 33325.91 320.87 2357.61 29.82 2011-02-19 21:52:25.000 050 33325.93 320.88 2357.64 29.82 2011-02-19 21:52:26.000 050 33325.77 320.87 2357.69 29.82 2011-02-19 21:52:27.000 050 33325.76 320.88 2357.51 29.82 2011-02-19 21:52:28.000 050 33325.92 320.86 2357.62 29.82 2011-02-19 21:52:29.000 050 33325.83 320.85 2357.53 29.82 2011-02-19 21:52:30.000 050 33325.88 320.84 2357.53 29.82 2011-02-19 21:52:31.000 050 33325.86 320.90 2357.51 29.82 2011-02-19 21:52:32.000 050 33325.88 320.90 2357.52 29.82 2011-02-19 21:52:33.000 050 33325.81 320.91 2357.60 29.82 2011-02-19 21:52:34.000 050 33325.93 320.85 2357.60 29.82 2011-02-19 21:52:35.000 050 33325.83 320.87 2357.64 29.82 2011-02-19 21:52:36.000 050 33325.82 320.92 2357.55 29.82 2011-02-19 21:52:37.000 050 33325.91 320.91 2357.61 29.82 2011-02-19 21:52:38.000 050 33325.76 320.87 2357.58 29.82 2011-02-19 21:52:39.000 050 33325.85 320.92 2357.66 29.82 2011-02-19 21:52:40.000 050 33325.81 320.85 2357.59 29.82 2011-02-19 21:52:41.000 050 33325.95 320.93 2357.55 29.82 2011-02-19 21:52:42.000 050 33325.86 320.88 2357.62 29.82 2011-02-19 21:52:43.000 050 33325.85 320.92 2357.53 29.82 2011-02-19 21:52:44.000 050 33325.86 320.89 2357.50 29.82 2011-02-19 21:52:45.000 050 33325.79 320.87 2357.51 29.82 2011-02-19 21:52:46.000 050 33325.83 320.89 2357.51 29.82 2011-02-19 21:52:47.000 050 33325.85 320.90 2357.57 29.82 2011-02-19 21:52:48.000 050 33325.82 320.87 2357.60 29.82 2011-02-19 21:52:49.000 050 33325.77 320.89 2357.57 29.82 2011-02-19 21:52:50.000 050 33325.87 320.87 2357.54 29.82 2011-02-19 21:52:51.000 050 33325.83 320.87 2357.46 29.82 2011-02-19 21:52:52.000 050 33325.89 320.90 2357.51 29.82 2011-02-19 21:52:53.000 050 33325.89 320.87 2357.59 29.82 2011-02-19 21:52:54.000 050 33325.94 320.89 2357.60 29.82 2011-02-19 21:52:55.000 050 33325.88 320.92 2357.55 29.82 2011-02-19 21:52:56.000 050 33325.81 320.92 2357.53 29.82 2011-02-19 21:52:57.000 050 33325.92 320.83 2357.51 29.82 2011-02-19 21:52:58.000 050 33325.92 320.92 2357.59 29.82 2011-02-19 21:52:59.000 050 33325.83 320.93 2357.53 29.82 2011-02-19 21:53:00.000 050 33325.98 320.88 2357.64 29.82 2011-02-19 21:53:01.000 050 33325.83 320.88 2357.62 29.82 2011-02-19 21:53:02.000 050 33325.86 320.88 2357.58 29.82 2011-02-19 21:53:03.000 050 33325.86 320.86 2357.53 29.82 2011-02-19 21:53:04.000 050 33325.92 320.89 2357.59 29.82 2011-02-19 21:53:05.000 050 33325.78 320.89 2357.53 29.82 2011-02-19 21:53:06.000 050 33325.97 320.89 2357.57 29.82 2011-02-19 21:53:07.000 050 33325.91 320.90 2357.60 29.82 2011-02-19 21:53:08.000 050 33325.86 320.88 2357.59 29.82 2011-02-19 21:53:09.000 050 33325.88 320.89 2357.65 29.82 2011-02-19 21:53:10.000 050 33325.86 320.91 2357.60 29.82 2011-02-19 21:53:11.000 050 33326.03 320.93 2357.56 29.82 2011-02-19 21:53:12.000 050 33325.90 320.88 2357.66 29.82 2011-02-19 21:53:13.000 050 33325.91 320.89 2357.64 29.82 2011-02-19 21:53:14.000 050 33325.88 320.88 2357.63 29.82 2011-02-19 21:53:15.000 050 33325.90 320.90 2357.64 29.82 2011-02-19 21:53:16.000 050 33325.94 320.88 2357.57 29.82 2011-02-19 21:53:17.000 050 33325.88 320.89 2357.59 29.82 2011-02-19 21:53:18.000 050 33325.98 320.86 2357.54 29.82 2011-02-19 21:53:19.000 050 33325.92 320.90 2357.57 29.82 2011-02-19 21:53:20.000 050 33325.94 320.89 2357.57 29.82 2011-02-19 21:53:21.000 050 33326.01 320.93 2357.58 29.82 2011-02-19 21:53:22.000 050 33325.96 320.97 2357.49 29.82 2011-02-19 21:53:23.000 050 33325.95 320.94 2357.50 29.82 2011-02-19 21:53:24.000 050 33325.95 320.90 2357.55 29.82 2011-02-19 21:53:25.000 050 33325.90 320.89 2357.55 29.82 2011-02-19 21:53:26.000 050 33325.93 320.90 2357.52 29.82 2011-02-19 21:53:27.000 050 33325.93 320.92 2357.62 29.82 2011-02-19 21:53:28.000 050 33325.95 320.94 2357.53 29.82 2011-02-19 21:53:29.000 050 33325.97 320.93 2357.58 29.82 2011-02-19 21:53:30.000 050 33325.85 320.89 2357.55 29.82 2011-02-19 21:53:31.000 050 33325.95 320.91 2357.61 29.82 2011-02-19 21:53:32.000 050 33325.85 320.92 2357.60 29.82 2011-02-19 21:53:33.000 050 33325.90 320.90 2357.61 29.82 2011-02-19 21:53:34.000 050 33326.02 320.91 2357.62 29.82 2011-02-19 21:53:35.000 050 33325.91 320.86 2357.60 29.82 2011-02-19 21:53:36.000 050 33325.92 320.89 2357.57 29.82 2011-02-19 21:53:37.000 050 33325.93 320.90 2357.50 29.82 2011-02-19 21:53:38.000 050 33325.83 320.93 2357.57 29.82 2011-02-19 21:53:39.000 050 33325.92 320.93 2357.57 29.82 2011-02-19 21:53:40.000 050 33325.86 320.89 2357.59 29.82 2011-02-19 21:53:41.000 050 33325.83 320.90 2357.57 29.82 2011-02-19 21:53:42.000 050 33325.89 320.91 2357.54 29.82 2011-02-19 21:53:43.000 050 33325.86 320.92 2357.55 29.82 2011-02-19 21:53:44.000 050 33325.85 320.88 2357.55 29.82 2011-02-19 21:53:45.000 050 33325.88 320.93 2357.59 29.82 2011-02-19 21:53:46.000 050 33326.00 320.89 2357.60 29.82 2011-02-19 21:53:47.000 050 33325.91 320.89 2357.55 29.82 2011-02-19 21:53:48.000 050 33325.87 320.88 2357.56 29.82 2011-02-19 21:53:49.000 050 33325.94 320.93 2357.49 29.82 2011-02-19 21:53:50.000 050 33325.89 320.90 2357.57 29.82 2011-02-19 21:53:51.000 050 33325.93 320.89 2357.52 29.82 2011-02-19 21:53:52.000 050 33325.83 320.90 2357.60 29.82 2011-02-19 21:53:53.000 050 33325.91 320.91 2357.50 29.82 2011-02-19 21:53:54.000 050 33325.89 320.91 2357.56 29.82 2011-02-19 21:53:55.000 050 33325.92 320.94 2357.55 29.82 2011-02-19 21:53:56.000 050 33325.85 320.91 2357.56 29.82 2011-02-19 21:53:57.000 050 33325.88 320.95 2357.49 29.82 2011-02-19 21:53:58.000 050 33325.90 320.91 2357.55 29.82 2011-02-19 21:53:59.000 050 33325.90 320.92 2357.61 29.82 2011-02-19 21:54:00.000 050 33325.88 320.93 2357.51 29.82 2011-02-19 21:54:01.000 050 33325.95 320.91 2357.60 29.82 2011-02-19 21:54:02.000 050 33325.88 320.91 2357.59 29.82 2011-02-19 21:54:03.000 050 33325.85 320.93 2357.59 29.82 2011-02-19 21:54:04.000 050 33325.89 320.90 2357.59 29.82 2011-02-19 21:54:05.000 050 33325.78 320.92 2357.52 29.82 2011-02-19 21:54:06.000 050 33325.76 320.91 2357.52 29.82 2011-02-19 21:54:07.000 050 33325.78 320.94 2357.64 29.82 2011-02-19 21:54:08.000 050 33325.81 320.92 2357.59 29.82 2011-02-19 21:54:09.000 050 33325.71 320.94 2357.65 29.82 2011-02-19 21:54:10.000 050 33325.79 320.94 2357.63 29.82 2011-02-19 21:54:11.000 050 33325.82 320.91 2357.63 29.82 2011-02-19 21:54:12.000 050 33325.83 320.92 2357.60 29.82 2011-02-19 21:54:13.000 050 33325.69 320.88 2357.66 29.82 2011-02-19 21:54:14.000 050 33325.80 320.89 2357.64 29.82 2011-02-19 21:54:15.000 050 33325.83 320.90 2357.63 29.82 2011-02-19 21:54:16.000 050 33325.83 320.95 2357.61 29.82 2011-02-19 21:54:17.000 050 33325.81 320.89 2357.57 29.82 2011-02-19 21:54:18.000 050 33325.76 320.92 2357.59 29.82 2011-02-19 21:54:19.000 050 33325.79 320.93 2357.61 29.82 2011-02-19 21:54:20.000 050 33325.71 320.93 2357.57 29.82 2011-02-19 21:54:21.000 050 33325.76 320.90 2357.64 29.82 2011-02-19 21:54:22.000 050 33325.74 320.91 2357.53 29.82 2011-02-19 21:54:23.000 050 33325.86 320.90 2357.55 29.82 2011-02-19 21:54:24.000 050 33325.76 320.95 2357.45 29.82 2011-02-19 21:54:25.000 050 33325.66 320.91 2357.68 29.82 2011-02-19 21:54:26.000 050 33325.66 320.89 2357.65 29.82 2011-02-19 21:54:27.000 050 33325.71 320.93 2357.63 29.82 2011-02-19 21:54:28.000 050 33325.71 320.93 2357.57 29.82 2011-02-19 21:54:29.000 050 33325.68 320.87 2357.50 29.82 2011-02-19 21:54:30.000 050 33325.85 320.93 2357.66 29.82 2011-02-19 21:54:31.000 050 33325.63 320.90 2357.56 29.82 2011-02-19 21:54:32.000 050 33325.69 320.90 2357.51 29.82 2011-02-19 21:54:33.000 050 33325.59 320.93 2357.55 29.82 2011-02-19 21:54:34.000 050 33325.70 320.90 2357.53 29.82 2011-02-19 21:54:35.000 050 33325.72 320.89 2357.59 29.82 2011-02-19 21:54:36.000 050 33325.64 320.89 2357.60 29.82 2011-02-19 21:54:37.000 050 33325.76 320.92 2357.61 29.82 2011-02-19 21:54:38.000 050 33325.64 320.88 2357.58 29.82 2011-02-19 21:54:39.000 050 33325.69 320.93 2357.65 29.82 2011-02-19 21:54:40.000 050 33325.64 320.91 2357.56 29.82 2011-02-19 21:54:41.000 050 33325.60 320.90 2357.65 29.82 2011-02-19 21:54:42.000 050 33325.66 320.90 2357.62 29.82 2011-02-19 21:54:43.000 050 33325.67 320.95 2357.59 29.82 2011-02-19 21:54:44.000 050 33325.62 320.89 2357.60 29.82 2011-02-19 21:54:45.000 050 33325.69 320.89 2357.60 29.82 2011-02-19 21:54:46.000 050 33325.58 320.93 2357.56 29.82 2011-02-19 21:54:47.000 050 33325.78 320.91 2357.61 29.82 2011-02-19 21:54:48.000 050 33325.70 320.86 2357.56 29.82 2011-02-19 21:54:49.000 050 33325.70 320.90 2357.54 29.82 2011-02-19 21:54:50.000 050 33325.60 320.90 2357.51 29.82 2011-02-19 21:54:51.000 050 33325.60 320.90 2357.57 29.82 2011-02-19 21:54:52.000 050 33325.69 320.90 2357.54 29.82 2011-02-19 21:54:53.000 050 33325.69 320.92 2357.54 29.82 2011-02-19 21:54:54.000 050 33325.64 320.89 2357.65 29.82 2011-02-19 21:54:55.000 050 33325.77 320.86 2357.63 29.82 2011-02-19 21:54:56.000 050 33325.62 320.83 2357.63 29.82 2011-02-19 21:54:57.000 050 33325.72 320.94 2357.67 29.82 2011-02-19 21:54:58.000 050 33325.60 320.86 2357.51 29.82 2011-02-19 21:54:59.000 050 33325.58 320.86 2357.60 29.82 2011-02-19 21:55:00.000 050 33325.70 320.88 2357.63 29.82 2011-02-19 21:55:01.000 050 33325.60 320.90 2357.54 29.82 2011-02-19 21:55:02.000 050 33325.66 320.90 2357.59 29.82 2011-02-19 21:55:03.000 050 33325.67 320.86 2357.59 29.82 2011-02-19 21:55:04.000 050 33325.61 320.86 2357.59 29.82 2011-02-19 21:55:05.000 050 33325.64 320.88 2357.51 29.82 2011-02-19 21:55:06.000 050 33325.78 320.89 2357.53 29.82 2011-02-19 21:55:07.000 050 33325.67 320.85 2357.58 29.82 2011-02-19 21:55:08.000 050 33325.68 320.82 2357.55 29.82 2011-02-19 21:55:09.000 050 33325.74 320.84 2357.51 29.82 2011-02-19 21:55:10.000 050 33325.69 320.88 2357.56 29.82 2011-02-19 21:55:11.000 050 33325.60 320.84 2357.67 29.82 2011-02-19 21:55:12.000 050 33325.67 320.82 2357.56 29.82 2011-02-19 21:55:13.000 050 33325.66 320.86 2357.52 29.82 2011-02-19 21:55:14.000 050 33325.75 320.87 2357.56 29.82 2011-02-19 21:55:15.000 050 33325.74 320.87 2357.55 29.82 2011-02-19 21:55:16.000 050 33325.74 320.83 2357.53 29.82 2011-02-19 21:55:17.000 050 33325.71 320.81 2357.57 29.82 2011-02-19 21:55:18.000 050 33325.71 320.85 2357.56 29.82 2011-02-19 21:55:19.000 050 33325.66 320.79 2357.50 29.82 2011-02-19 21:55:20.000 050 33325.67 320.79 2357.53 29.82 2011-02-19 21:55:21.000 050 33325.73 320.85 2357.55 29.82 2011-02-19 21:55:22.000 050 33325.69 320.86 2357.55 29.82 2011-02-19 21:55:23.000 050 33325.67 320.82 2357.57 29.82 2011-02-19 21:55:24.000 050 33325.67 320.85 2357.47 29.82 2011-02-19 21:55:25.000 050 33325.79 320.79 2357.52 29.82 2011-02-19 21:55:26.000 050 33325.69 320.82 2357.57 29.82 2011-02-19 21:55:27.000 050 33325.72 320.88 2357.47 29.82 2011-02-19 21:55:28.000 050 33325.67 320.78 2357.62 29.82 2011-02-19 21:55:29.000 050 33325.69 320.83 2357.53 29.82 2011-02-19 21:55:30.000 050 33325.75 320.83 2357.53 29.82 2011-02-19 21:55:31.000 050 33325.80 320.81 2357.48 29.82 2011-02-19 21:55:32.000 050 33325.67 320.82 2357.45 29.82 2011-02-19 21:55:33.000 050 33325.75 320.86 2357.43 29.82 2011-02-19 21:55:34.000 050 33325.67 320.84 2357.57 29.82 2011-02-19 21:55:35.000 050 33325.70 320.79 2357.50 29.82 2011-02-19 21:55:36.000 050 33325.73 320.83 2357.55 29.82 2011-02-19 21:55:37.000 050 33325.68 320.86 2357.50 29.82 2011-02-19 21:55:38.000 050 33325.66 320.84 2357.55 29.82 2011-02-19 21:55:39.000 050 33325.70 320.86 2357.51 29.82 2011-02-19 21:55:40.000 050 33325.72 320.82 2357.54 29.82 2011-02-19 21:55:41.000 050 33325.72 320.83 2357.54 29.82 2011-02-19 21:55:42.000 050 33325.85 320.82 2357.52 29.82 2011-02-19 21:55:43.000 050 33325.75 320.82 2357.58 29.82 2011-02-19 21:55:44.000 050 33325.73 320.81 2357.52 29.82 2011-02-19 21:55:45.000 050 33325.78 320.82 2357.54 29.82 2011-02-19 21:55:46.000 050 33325.76 320.82 2357.60 29.82 2011-02-19 21:55:47.000 050 33325.64 320.81 2357.57 29.82 2011-02-19 21:55:48.000 050 33325.80 320.83 2357.48 29.82 2011-02-19 21:55:49.000 050 33325.86 320.86 2357.63 29.82 2011-02-19 21:55:50.000 050 33325.79 320.85 2357.68 29.82 2011-02-19 21:55:51.000 050 33325.81 320.80 2357.61 29.82 2011-02-19 21:55:52.000 050 33325.73 320.85 2357.55 29.83 2011-02-19 21:55:53.000 050 33325.73 320.81 2357.55 29.82 2011-02-19 21:55:54.000 050 33325.84 320.81 2357.50 29.82 2011-02-19 21:55:55.000 050 33325.74 320.79 2357.53 29.82 2011-02-19 21:55:56.000 050 33325.83 320.79 2357.49 29.82 2011-02-19 21:55:57.000 050 33325.72 320.77 2357.53 29.82 2011-02-19 21:55:58.000 050 33325.74 320.79 2357.51 29.82 2011-02-19 21:55:59.000 050 33325.83 320.78 2357.50 29.82 2011-02-19 21:56:00.000 050 33325.71 320.77 2357.49 29.82 2011-02-19 21:56:01.000 050 33325.88 320.80 2357.50 29.82 2011-02-19 21:56:02.000 050 33325.76 320.79 2357.53 29.82 2011-02-19 21:56:03.000 050 33325.79 320.75 2357.49 29.82 2011-02-19 21:56:04.000 050 33325.78 320.77 2357.42 29.82 2011-02-19 21:56:05.000 050 33325.79 320.81 2357.51 29.82 2011-02-19 21:56:06.000 050 33325.81 320.80 2357.55 29.82 2011-02-19 21:56:07.000 050 33325.76 320.78 2357.51 29.82 2011-02-19 21:56:08.000 050 33325.81 320.74 2357.52 29.82 2011-02-19 21:56:09.000 050 33325.78 320.77 2357.51 29.82 2011-02-19 21:56:10.000 050 33325.83 320.75 2357.45 29.83 2011-02-19 21:56:11.000 050 33325.85 320.74 2357.50 29.82 2011-02-19 21:56:12.000 050 33325.79 320.73 2357.50 29.82 2011-02-19 21:56:13.000 050 33325.81 320.72 2357.53 29.82 2011-02-19 21:56:14.000 050 33325.76 320.70 2357.60 29.82 2011-02-19 21:56:15.000 050 33325.75 320.73 2357.59 29.82 2011-02-19 21:56:16.000 050 33325.70 320.74 2357.50 29.83 2011-02-19 21:56:17.000 050 33325.83 320.78 2357.53 29.83 2011-02-19 21:56:18.000 050 33325.74 320.70 2357.56 29.82 2011-02-19 21:56:19.000 050 33325.66 320.72 2357.48 29.82 2011-02-19 21:56:20.000 050 33325.76 320.69 2357.49 29.82 2011-02-19 21:56:21.000 050 33325.72 320.74 2357.57 29.83 2011-02-19 21:56:22.000 050 33325.78 320.69 2357.50 29.83 2011-02-19 21:56:23.000 050 33325.81 320.74 2357.53 29.83 2011-02-19 21:56:24.000 050 33325.83 320.70 2357.53 29.83 2011-02-19 21:56:25.000 050 33325.69 320.68 2357.49 29.83 2011-02-19 21:56:26.000 050 33325.74 320.68 2357.51 29.83 2011-02-19 21:56:27.000 050 33325.83 320.69 2357.51 29.83 2011-02-19 21:56:28.000 050 33325.73 320.66 2357.50 29.83 2011-02-19 21:56:29.000 050 33325.73 320.64 2357.50 29.82 2011-02-19 21:56:30.000 050 33325.74 320.66 2357.53 29.83 2011-02-19 21:56:31.000 050 33325.73 320.64 2357.49 29.83 2011-02-19 21:56:32.000 050 33325.70 320.64 2357.51 29.83 2011-02-19 21:56:33.000 050 33325.81 320.65 2357.54 29.83 2011-02-19 21:56:34.000 050 33325.75 320.65 2357.48 29.83 2011-02-19 21:56:35.000 050 33325.74 320.62 2357.51 29.83 2011-02-19 21:56:36.000 050 33325.67 320.65 2357.42 29.83 2011-02-19 21:56:37.000 050 33325.79 320.62 2357.42 29.83 2011-02-19 21:56:38.000 050 33325.71 320.63 2357.39 29.83 2011-02-19 21:56:39.000 050 33325.79 320.61 2357.39 29.83 2011-02-19 21:56:40.000 050 33325.77 320.65 2357.49 29.83 2011-02-19 21:56:41.000 050 33325.75 320.62 2357.51 29.83 2011-02-19 21:56:42.000 050 33325.76 320.63 2357.46 29.83 2011-02-19 21:56:43.000 050 33325.74 320.66 2357.48 29.83 2011-02-19 21:56:44.000 050 33325.67 320.64 2357.49 29.83 2011-02-19 21:56:45.000 050 33325.67 320.61 2357.48 29.83 2011-02-19 21:56:46.000 050 33325.67 320.63 2357.52 29.83 2011-02-19 21:56:47.000 050 33325.70 320.63 2357.53 29.83 2011-02-19 21:56:48.000 050 33325.76 320.64 2357.54 29.83 2011-02-19 21:56:49.000 050 33325.80 320.59 2357.48 29.83 2011-02-19 21:56:50.000 050 33325.78 320.60 2357.50 29.83 2011-02-19 21:56:51.000 050 33325.83 320.59 2357.55 29.83 2011-02-19 21:56:52.000 050 33325.84 320.62 2357.48 29.83 2011-02-19 21:56:53.000 050 33325.71 320.64 2357.54 29.83 2011-02-19 21:56:54.000 050 33325.78 320.62 2357.41 29.83 2011-02-19 21:56:55.000 050 33325.67 320.61 2357.47 29.83 2011-02-19 21:56:56.000 050 33325.71 320.57 2357.47 29.83 2011-02-19 21:56:57.000 050 33325.75 320.57 2357.54 29.83 2011-02-19 21:56:58.000 050 33325.73 320.61 2357.51 29.83 2011-02-19 21:56:59.000 050 33325.73 320.60 2357.52 29.83 2011-02-19 21:57:00.000 050 33325.75 320.58 2357.48 29.83 2011-02-19 21:57:01.000 050 33325.75 320.59 2357.44 29.83 2011-02-19 21:57:02.000 050 33325.72 320.58 2357.42 29.83 2011-02-19 21:57:03.000 050 33325.79 320.58 2357.61 29.83 2011-02-19 21:57:04.000 050 33325.77 320.57 2357.48 29.83 2011-02-19 21:57:05.000 050 33325.72 320.58 2357.50 29.83 2011-02-19 21:57:06.000 050 33325.66 320.64 2357.53 29.83 2011-02-19 21:57:07.000 050 33325.75 320.62 2357.42 29.83 2011-02-19 21:57:08.000 050 33325.71 320.62 2357.47 29.83 2011-02-19 21:57:09.000 050 33325.75 320.56 2357.52 29.83 2011-02-19 21:57:10.000 050 33325.67 320.61 2357.48 29.83 2011-02-19 21:57:11.000 050 33325.77 320.58 2357.39 29.83 2011-02-19 21:57:12.000 050 33325.70 320.61 2357.48 29.83 2011-02-19 21:57:13.000 050 33325.79 320.63 2357.42 29.83 2011-02-19 21:57:14.000 050 33325.73 320.57 2357.44 29.83 2011-02-19 21:57:15.000 050 33325.75 320.62 2357.45 29.83 2011-02-19 21:57:16.000 050 33325.72 320.59 2357.52 29.83 2011-02-19 21:57:17.000 050 33325.62 320.59 2357.44 29.83 2011-02-19 21:57:18.000 050 33325.77 320.61 2357.44 29.83 2011-02-19 21:57:19.000 050 33325.81 320.57 2357.37 29.83 2011-02-19 21:57:20.000 050 33325.74 320.58 2357.36 29.83 2011-02-19 21:57:21.000 050 33325.73 320.56 2357.49 29.83 2011-02-19 21:57:22.000 050 33325.74 320.57 2357.54 29.83 2011-02-19 21:57:23.000 050 33325.64 320.56 2357.50 29.83 2011-02-19 21:57:24.000 050 33325.85 320.56 2357.47 29.83 2011-02-19 21:57:25.000 050 33325.71 320.57 2357.50 29.83 2011-02-19 21:57:26.000 050 33325.69 320.54 2357.45 29.83 2011-02-19 21:57:27.000 050 33325.67 320.53 2357.45 29.83 2011-02-19 21:57:28.000 050 33325.73 320.55 2357.45 29.83 2011-02-19 21:57:29.000 050 33325.71 320.62 2357.45 29.83 2011-02-19 21:57:30.000 050 33325.72 320.55 2357.43 29.83 2011-02-19 21:57:31.000 050 33325.75 320.55 2357.43 29.83 2011-02-19 21:57:32.000 050 33325.67 320.55 2357.35 29.83 2011-02-19 21:57:33.000 050 33325.72 320.53 2357.41 29.83 2011-02-19 21:57:34.000 050 33325.73 320.55 2357.54 29.83 2011-02-19 21:57:35.000 050 33325.67 320.57 2357.44 29.83 2011-02-19 21:57:36.000 050 33325.76 320.56 2357.52 29.83 2011-02-19 21:57:37.000 050 33325.71 320.52 2357.47 29.83 2011-02-19 21:57:38.000 050 33325.75 320.51 2357.47 29.83 2011-02-19 21:57:39.000 050 33325.75 320.52 2357.48 29.83 2011-02-19 21:57:40.000 050 33325.73 320.53 2357.48 29.83 2011-02-19 21:57:41.000 050 33325.68 320.53 2357.41 29.83 2011-02-19 21:57:42.000 050 33325.70 320.56 2357.45 29.83 2011-02-19 21:57:43.000 050 33325.76 320.55 2357.45 29.83 2011-02-19 21:57:44.000 050 33325.75 320.56 2357.42 29.83 2011-02-19 21:57:45.000 050 33325.75 320.56 2357.47 29.83 2011-02-19 21:57:46.000 050 33325.72 320.52 2357.47 29.83 2011-02-19 21:57:47.000 050 33325.64 320.54 2357.36 29.83 2011-02-19 21:57:48.000 050 33325.85 320.57 2357.47 29.83 2011-02-19 21:57:49.000 050 33325.67 320.58 2357.46 29.83 2011-02-19 21:57:50.000 050 33325.63 320.53 2357.51 29.83 2011-02-19 21:57:51.000 050 33325.73 320.54 2357.46 29.83 2011-02-19 21:57:52.000 050 33325.76 320.54 2357.44 29.83 2011-02-19 21:57:53.000 050 33325.75 320.56 2357.44 29.83 2011-02-19 21:57:54.000 050 33325.66 320.54 2357.47 29.83 2011-02-19 21:57:55.000 050 33325.71 320.50 2357.50 29.83 2011-02-19 21:57:56.000 050 33325.69 320.52 2357.44 29.83 2011-02-19 21:57:57.000 050 33325.73 320.57 2357.41 29.83 2011-02-19 21:57:58.000 050 33325.73 320.55 2357.47 29.83 2011-02-19 21:57:59.000 050 33325.64 320.54 2357.41 29.83 2011-02-19 21:58:00.000 050 33325.79 320.55 2357.48 29.83 2011-02-19 21:58:01.000 050 33325.69 320.56 2357.50 29.83 2011-02-19 21:58:02.000 050 33325.75 320.53 2357.49 29.83 2011-02-19 21:58:03.000 050 33325.75 320.59 2357.47 29.83 2011-02-19 21:58:04.000 050 33325.69 320.56 2357.47 29.83 2011-02-19 21:58:05.000 050 33325.78 320.54 2357.42 29.83 2011-02-19 21:58:06.000 050 33325.71 320.54 2357.44 29.83 2011-02-19 21:58:07.000 050 33325.70 320.54 2357.45 29.83 2011-02-19 21:58:08.000 050 33325.67 320.52 2357.48 29.83 2011-02-19 21:58:09.000 050 33325.72 320.53 2357.52 29.83 2011-02-19 21:58:10.000 050 33325.76 320.56 2357.54 29.83 2011-02-19 21:58:11.000 050 33325.79 320.55 2357.47 29.83 2011-02-19 21:58:12.000 050 33325.63 320.54 2357.45 29.83 2011-02-19 21:58:13.000 050 33325.65 320.58 2357.48 29.83 2011-02-19 21:58:14.000 050 33325.69 320.56 2357.43 29.83 2011-02-19 21:58:15.000 050 33325.73 320.52 2357.44 29.83 2011-02-19 21:58:16.000 050 33325.64 320.53 2357.48 29.83 2011-02-19 21:58:17.000 050 33325.62 320.56 2357.55 29.83 2011-02-19 21:58:18.000 050 33325.73 320.51 2357.59 29.83 2011-02-19 21:58:19.000 050 33325.70 320.56 2357.46 29.83 2011-02-19 21:58:20.000 050 33325.67 320.54 2357.47 29.83 2011-02-19 21:58:21.000 050 33325.72 320.54 2357.53 29.83 2011-02-19 21:58:22.000 050 33325.71 320.54 2357.47 29.83 2011-02-19 21:58:23.000 050 33325.69 320.49 2357.55 29.83 2011-02-19 21:58:24.000 050 33325.68 320.54 2357.53 29.83 2011-02-19 21:58:25.000 050 33325.75 320.53 2357.57 29.83 2011-02-19 21:58:26.000 050 33325.65 320.53 2357.52 29.83 2011-02-19 21:58:27.000 050 33325.68 320.57 2357.50 29.83 2011-02-19 21:58:28.000 050 33325.73 320.51 2357.52 29.83 2011-02-19 21:58:29.000 050 33325.64 320.53 2357.44 29.83 2011-02-19 21:58:30.000 050 33325.66 320.53 2357.43 29.83 2011-02-19 21:58:31.000 050 33325.69 320.53 2357.50 29.83 2011-02-19 21:58:32.000 050 33325.70 320.54 2357.48 29.83 2011-02-19 21:58:33.000 050 33325.77 320.50 2357.47 29.83 2011-02-19 21:58:34.000 050 33325.69 320.52 2357.50 29.83 2011-02-19 21:58:35.000 050 33325.77 320.51 2357.47 29.83 2011-02-19 21:58:36.000 050 33325.67 320.50 2357.41 29.83 2011-02-19 21:58:37.000 050 33325.73 320.49 2357.52 29.83 2011-02-19 21:58:38.000 050 33325.68 320.49 2357.47 29.83 2011-02-19 21:58:39.000 050 33325.75 320.49 2357.42 29.83 2011-02-19 21:58:40.000 050 33325.73 320.52 2357.48 29.83 2011-02-19 21:58:41.000 050 33325.64 320.48 2357.51 29.83 2011-02-19 21:58:42.000 050 33325.71 320.52 2357.46 29.83 2011-02-19 21:58:43.000 050 33325.69 320.51 2357.45 29.83 2011-02-19 21:58:44.000 050 33325.67 320.52 2357.47 29.83 2011-02-19 21:58:45.000 050 33325.67 320.51 2357.57 29.83 2011-02-19 21:58:46.000 050 33325.66 320.48 2357.49 29.83 2011-02-19 21:58:47.000 050 33325.70 320.50 2357.47 29.83 2011-02-19 21:58:48.000 050 33325.67 320.50 2357.47 29.83 2011-02-19 21:58:49.000 050 33325.70 320.52 2357.50 29.83 2011-02-19 21:58:50.000 050 33325.68 320.47 2357.51 29.83 2011-02-19 21:58:51.000 050 33325.66 320.52 2357.47 29.83 2011-02-19 21:58:52.000 050 33325.70 320.54 2357.52 29.83 2011-02-19 21:58:53.000 050 33325.70 320.48 2357.50 29.83 2011-02-19 21:58:54.000 050 33325.75 320.48 2357.46 29.83 2011-02-19 21:58:55.000 050 33325.73 320.48 2357.47 29.83 2011-02-19 21:58:56.000 050 33325.69 320.49 2357.45 29.83 2011-02-19 21:58:57.000 050 33325.72 320.50 2357.44 29.83 2011-02-19 21:58:58.000 050 33325.66 320.52 2357.45 29.83 2011-02-19 21:58:59.000 050 33325.71 320.50 2357.48 29.83 2011-02-19 21:59:00.000 050 33325.57 320.52 2357.50 29.83 2011-02-19 21:59:01.000 050 33325.67 320.47 2357.47 29.83 2011-02-19 21:59:02.000 050 33325.70 320.49 2357.53 29.83 2011-02-19 21:59:03.000 050 33325.66 320.50 2357.48 29.83 2011-02-19 21:59:04.000 050 33325.60 320.48 2357.53 29.83 2011-02-19 21:59:05.000 050 33325.70 320.50 2357.47 29.83 2011-02-19 21:59:06.000 050 33325.64 320.49 2357.51 29.83 2011-02-19 21:59:07.000 050 33325.67 320.51 2357.47 29.83 2011-02-19 21:59:08.000 050 33325.70 320.47 2357.45 29.83 2011-02-19 21:59:09.000 050 33325.70 320.47 2357.45 29.83 2011-02-19 21:59:10.000 050 33325.64 320.50 2357.47 29.83 2011-02-19 21:59:11.000 050 33325.67 320.48 2357.45 29.83 2011-02-19 21:59:12.000 050 33325.63 320.52 2357.47 29.83 2011-02-19 21:59:13.000 050 33325.57 320.51 2357.40 29.83 2011-02-19 21:59:14.000 050 33325.76 320.45 2357.45 29.83 2011-02-19 21:59:15.000 050 33325.67 320.47 2357.45 29.83 2011-02-19 21:59:16.000 050 33325.65 320.50 2357.54 29.83 2011-02-19 21:59:17.000 050 33325.70 320.50 2357.63 29.83 2011-02-19 21:59:18.000 050 33325.67 320.49 2357.59 29.83 2011-02-19 21:59:19.000 050 33325.75 320.46 2357.46 29.83 2011-02-19 21:59:20.000 050 33325.64 320.47 2357.44 29.83 2011-02-19 21:59:21.000 050 33325.57 320.50 2357.47 29.83 2011-02-19 21:59:22.000 050 33325.80 320.44 2357.46 29.83 2011-02-19 21:59:23.000 050 33325.71 320.46 2357.49 29.83 2011-02-19 21:59:24.000 050 33325.77 320.45 2357.47 29.83 2011-02-19 21:59:25.000 050 33325.67 320.53 2357.54 29.83 2011-02-19 21:59:26.000 050 33325.74 320.48 2357.53 29.83 2011-02-19 21:59:27.000 050 33325.64 320.45 2357.45 29.83 2011-02-19 21:59:28.000 050 33325.76 320.48 2357.49 29.83 2011-02-19 21:59:29.000 050 33325.62 320.49 2357.47 29.83 2011-02-19 21:59:30.000 050 33325.63 320.44 2357.48 29.83 2011-02-19 21:59:31.000 050 33325.74 320.48 2357.50 29.83 2011-02-19 21:59:32.000 050 33325.75 320.50 2357.49 29.83 2011-02-19 21:59:33.000 050 33325.74 320.45 2357.48 29.83 2011-02-19 21:59:34.000 050 33325.71 320.50 2357.45 29.83 2011-02-19 21:59:35.000 050 33325.69 320.48 2357.46 29.83 2011-02-19 21:59:36.000 050 33325.64 320.49 2357.47 29.83 2011-02-19 21:59:37.000 050 33325.70 320.45 2357.55 29.83 2011-02-19 21:59:38.000 050 33325.82 320.49 2357.58 29.83 2011-02-19 21:59:39.000 050 33325.70 320.45 2357.57 29.83 2011-02-19 21:59:40.000 050 33325.69 320.50 2357.55 29.83 2011-02-19 21:59:41.000 050 33325.74 320.52 2357.51 29.83 2011-02-19 21:59:42.000 050 33325.76 320.46 2357.60 29.83 2011-02-19 21:59:43.000 050 33325.70 320.46 2357.50 29.83 2011-02-19 21:59:44.000 050 33325.75 320.51 2357.57 29.83 2011-02-19 21:59:45.000 050 33325.73 320.50 2357.57 29.83 2011-02-19 21:59:46.000 050 33325.75 320.48 2357.48 29.83 2011-02-19 21:59:47.000 050 33325.73 320.48 2357.41 29.83 2011-02-19 21:59:48.000 050 33325.61 320.45 2357.48 29.83 2011-02-19 21:59:49.000 050 33325.70 320.48 2357.49 29.83 2011-02-19 21:59:50.000 050 33325.75 320.44 2357.57 29.83 2011-02-19 21:59:51.000 050 33325.78 320.43 2357.51 29.83 2011-02-19 21:59:52.000 050 33325.70 320.43 2357.49 29.83 2011-02-19 21:59:53.000 050 33325.67 320.44 2357.45 29.83 2011-02-19 21:59:54.000 050 33325.66 320.44 2357.44 29.83 2011-02-19 21:59:55.000 050 33325.74 320.44 2357.50 29.83 2011-02-19 21:59:56.000 050 33325.69 320.44 2357.42 29.83 2011-02-19 21:59:57.000 050 33325.69 320.45 2357.39 29.83 2011-02-19 21:59:58.000 050 33325.73 320.42 2357.48 29.83 2011-02-19 21:59:59.000 050 33325.70 320.42 2357.39 29.83 2011-02-19 22:00:00.000 050 33325.75 320.48 2357.45 29.83 2011-02-19 22:00:01.000 050 33325.69 320.41 2357.48 29.83 2011-02-19 22:00:02.000 050 33325.62 320.44 2357.49 29.83 2011-02-19 22:00:03.000 050 33325.76 320.40 2357.47 29.83 2011-02-19 22:00:04.000 050 33325.82 320.40 2357.50 29.83 2011-02-19 22:00:05.000 050 33325.73 320.42 2357.48 29.83 2011-02-19 22:00:06.000 050 33325.75 320.44 2357.53 29.83 2011-02-19 22:00:07.000 050 33325.72 320.38 2357.45 29.83 2011-02-19 22:00:08.000 050 33325.75 320.39 2357.47 29.83 2011-02-19 22:00:09.000 050 33325.71 320.36 2357.45 29.83 2011-02-19 22:00:10.000 050 33325.70 320.44 2357.49 29.83 2011-02-19 22:00:11.000 050 33325.71 320.44 2357.45 29.83 2011-02-19 22:00:12.000 050 33325.70 320.41 2357.36 29.83 2011-02-19 22:00:13.000 050 33325.68 320.40 2357.45 29.83 2011-02-19 22:00:14.000 050 33325.78 320.42 2357.36 29.83 2011-02-19 22:00:15.000 050 33325.71 320.38 2357.44 29.83 2011-02-19 22:00:16.000 050 33325.74 320.41 2357.53 29.83 2011-02-19 22:00:17.000 050 33325.73 320.40 2357.53 29.83 2011-02-19 22:00:18.000 050 33325.63 320.41 2357.53 29.83 2011-02-19 22:00:19.000 050 33325.74 320.42 2357.43 29.83 2011-02-19 22:00:20.000 050 33325.62 320.41 2357.44 29.83 2011-02-19 22:00:21.000 050 33325.61 320.42 2357.45 29.83 2011-02-19 22:00:22.000 050 33325.68 320.37 2357.63 29.83 2011-02-19 22:00:23.000 050 33325.66 320.43 2357.49 29.83 2011-02-19 22:00:24.000 050 33325.63 320.42 2357.51 29.84 2011-02-19 22:00:25.000 050 33325.69 320.42 2357.47 29.84 2011-02-19 22:00:26.000 050 33325.64 320.41 2357.57 29.83 2011-02-19 22:00:27.000 050 33325.66 320.42 2357.53 29.84 2011-02-19 22:00:28.000 050 33325.63 320.45 2357.55 29.83 2011-02-19 22:00:29.000 050 33325.61 320.42 2357.55 29.84 2011-02-19 22:00:30.000 050 33325.55 320.44 2357.53 29.84 2011-02-19 22:00:31.000 050 33325.64 320.44 2357.54 29.83 2011-02-19 22:00:32.000 050 33325.63 320.48 2357.56 29.83 2011-02-19 22:00:33.000 050 33325.57 320.47 2357.52 29.83 2011-02-19 22:00:34.000 050 33325.61 320.41 2357.50 29.83 2011-02-19 22:00:35.000 050 33325.61 320.46 2357.52 29.83 2011-02-19 22:00:36.000 050 33325.52 320.44 2357.50 29.84 2011-02-19 22:00:37.000 050 33325.54 320.50 2357.49 29.83 2011-02-19 22:00:38.000 050 33325.69 320.46 2357.54 29.84 2011-02-19 22:00:39.000 050 33325.62 320.46 2357.53 29.83 2011-02-19 22:00:40.000 050 33325.59 320.43 2357.57 29.84 2011-02-19 22:00:41.000 050 33325.59 320.46 2357.52 29.84 2011-02-19 22:00:42.000 050 33325.59 320.44 2357.49 29.84 2011-02-19 22:00:43.000 050 33325.61 320.48 2357.53 29.84 2011-02-19 22:00:44.000 050 33325.51 320.49 2357.51 29.84 2011-02-19 22:00:45.000 050 33325.52 320.48 2357.52 29.84 2011-02-19 22:00:46.000 050 33325.52 320.48 2357.57 29.84 2011-02-19 22:00:47.000 050 33325.57 320.49 2357.61 29.84 2011-02-19 22:00:48.000 050 33325.65 320.42 2357.57 29.84 2011-02-19 22:00:49.000 050 33325.64 320.44 2357.64 29.84 2011-02-19 22:00:50.000 050 33325.56 320.50 2357.56 29.84 2011-02-19 22:00:51.000 050 33325.55 320.49 2357.51 29.84 2011-02-19 22:00:52.000 050 33325.66 320.46 2357.49 29.84 2011-02-19 22:00:53.000 050 33325.61 320.44 2357.47 29.84 2011-02-19 22:00:54.000 050 33325.66 320.42 2357.59 29.84 2011-02-19 22:00:55.000 050 33325.71 320.46 2357.50 29.84 2011-02-19 22:00:56.000 050 33325.71 320.45 2357.58 29.84 2011-02-19 22:00:57.000 050 33325.57 320.44 2357.54 29.84 2011-02-19 22:00:58.000 050 33325.67 320.45 2357.47 29.84 2011-02-19 22:00:59.000 050 33325.60 320.42 2357.47 29.84 2011-02-19 22:01:00.000 050 33325.61 320.44 2357.49 29.84 2011-02-19 22:01:01.000 050 33325.59 320.48 2357.46 29.84 2011-02-19 22:01:02.000 050 33325.65 320.47 2357.54 29.84 2011-02-19 22:01:03.000 050 33325.60 320.44 2357.55 29.84 2011-02-19 22:01:04.000 050 33325.66 320.45 2357.46 29.84 2011-02-19 22:01:05.000 050 33325.67 320.45 2357.51 29.84 2011-02-19 22:01:06.000 050 33325.71 320.50 2357.51 29.84 2011-02-19 22:01:07.000 050 33325.57 320.44 2357.48 29.84 2011-02-19 22:01:08.000 050 33325.58 320.46 2357.55 29.84 2011-02-19 22:01:09.000 050 33325.59 320.44 2357.49 29.84 2011-02-19 22:01:10.000 050 33325.62 320.51 2357.51 29.84 2011-02-19 22:01:11.000 050 33325.64 320.48 2357.59 29.84 2011-02-19 22:01:12.000 050 33325.60 320.44 2357.56 29.84 2011-02-19 22:01:13.000 050 33325.64 320.49 2357.59 29.84 2011-02-19 22:01:14.000 050 33325.66 320.51 2357.60 29.84 2011-02-19 22:01:15.000 050 33325.60 320.48 2357.55 29.84 2011-02-19 22:01:16.000 050 33325.69 320.44 2357.59 29.84 2011-02-19 22:01:17.000 050 33325.64 320.46 2357.51 29.84 2011-02-19 22:01:18.000 050 33325.60 320.50 2357.47 29.84 2011-02-19 22:01:19.000 050 33325.60 320.48 2357.50 29.84 2011-02-19 22:01:20.000 050 33325.62 320.44 2357.59 29.84 2011-02-19 22:01:21.000 050 33325.60 320.46 2357.62 29.84 2011-02-19 22:01:22.000 050 33325.68 320.50 2357.57 29.84 2011-02-19 22:01:23.000 050 33325.51 320.41 2357.54 29.84 2011-02-19 22:01:24.000 050 33325.58 320.49 2357.60 29.84 2011-02-19 22:01:25.000 050 33325.59 320.48 2357.57 29.84 2011-02-19 22:01:26.000 050 33325.63 320.46 2357.60 29.84 2011-02-19 22:01:27.000 050 33325.60 320.48 2357.59 29.84 2011-02-19 22:01:28.000 050 33325.71 320.53 2357.58 29.84 2011-02-19 22:01:29.000 050 33325.63 320.46 2357.60 29.84 2011-02-19 22:01:30.000 050 33325.65 320.48 2357.55 29.84 2011-02-19 22:01:31.000 050 33325.64 320.50 2357.61 29.84 2011-02-19 22:01:32.000 050 33325.62 320.49 2357.59 29.84 2011-02-19 22:01:33.000 050 33325.56 320.48 2357.63 29.84 2011-02-19 22:01:34.000 050 33325.69 320.53 2357.49 29.84 2011-02-19 22:01:35.000 050 33325.72 320.51 2357.53 29.84 2011-02-19 22:01:36.000 050 33325.67 320.51 2357.57 29.84 2011-02-19 22:01:37.000 050 33325.67 320.52 2357.51 29.84 2011-02-19 22:01:38.000 050 33325.65 320.50 2357.62 29.84 2011-02-19 22:01:39.000 050 33325.70 320.49 2357.54 29.84 2011-02-19 22:01:40.000 050 33325.73 320.52 2357.63 29.84 2011-02-19 22:01:41.000 050 33325.69 320.50 2357.59 29.84 2011-02-19 22:01:42.000 050 33325.60 320.52 2357.63 29.84 2011-02-19 22:01:43.000 050 33325.71 320.53 2357.59 29.84 2011-02-19 22:01:44.000 050 33325.73 320.51 2357.57 29.84 2011-02-19 22:01:45.000 050 33325.67 320.50 2357.58 29.84 2011-02-19 22:01:46.000 050 33325.76 320.53 2357.64 29.84 2011-02-19 22:01:47.000 050 33325.67 320.50 2357.50 29.84 2011-02-19 22:01:48.000 050 33325.69 320.48 2357.53 29.84 2011-02-19 22:01:49.000 050 33325.71 320.50 2357.46 29.84 2011-02-19 22:01:50.000 050 33325.70 320.50 2357.57 29.84 2011-02-19 22:01:51.000 050 33325.69 320.48 2357.56 29.84 2011-02-19 22:01:52.000 050 33325.72 320.45 2357.55 29.84 2011-02-19 22:01:53.000 050 33325.69 320.48 2357.53 29.84 2011-02-19 22:01:54.000 050 33325.72 320.48 2357.51 29.84 2011-02-19 22:01:55.000 050 33325.81 320.49 2357.51 29.84 2011-02-19 22:01:56.000 050 33325.75 320.50 2357.62 29.84 2011-02-19 22:01:57.000 050 33325.71 320.47 2357.60 29.84 2011-02-19 22:01:58.000 050 33325.83 320.45 2357.53 29.84 2011-02-19 22:01:59.000 050 33325.80 320.48 2357.48 29.84 2011-02-19 22:02:00.000 050 33325.83 320.44 2357.54 29.84 2011-02-19 22:02:01.000 050 33325.78 320.42 2357.54 29.84 2011-02-19 22:02:02.000 050 33325.78 320.46 2357.47 29.84 2011-02-19 22:02:03.000 050 33325.73 320.47 2357.52 29.84 2011-02-19 22:02:04.000 050 33325.78 320.45 2357.44 29.84 2011-02-19 22:02:05.000 050 33325.79 320.47 2357.61 29.84 2011-02-19 22:02:06.000 050 33325.83 320.50 2357.61 29.84 2011-02-19 22:02:07.000 050 33325.71 320.44 2357.55 29.84 2011-02-19 22:02:08.000 050 33325.81 320.49 2357.54 29.84 2011-02-19 22:02:09.000 050 33325.79 320.51 2357.42 29.84 2011-02-19 22:02:10.000 050 33325.80 320.49 2357.57 29.84 2011-02-19 22:02:11.000 050 33325.78 320.46 2357.50 29.84 2011-02-19 22:02:12.000 050 33325.85 320.46 2357.57 29.84 2011-02-19 22:02:13.000 050 33325.71 320.47 2357.54 29.84 2011-02-19 22:02:14.000 050 33325.84 320.48 2357.47 29.84 2011-02-19 22:02:15.000 050 33325.82 320.47 2357.51 29.84 2011-02-19 22:02:16.000 050 33325.75 320.45 2357.57 29.84 2011-02-19 22:02:17.000 050 33325.82 320.43 2357.55 29.84 2011-02-19 22:02:18.000 050 33325.86 320.44 2357.60 29.84 2011-02-19 22:02:19.000 050 33325.71 320.48 2357.54 29.84 2011-02-19 22:02:20.000 050 33325.80 320.44 2357.54 29.84 2011-02-19 22:02:21.000 050 33325.81 320.42 2357.59 29.84 2011-02-19 22:02:22.000 050 33325.79 320.44 2357.54 29.84 2011-02-19 22:02:23.000 050 33325.79 320.43 2357.48 29.84 2011-02-19 22:02:24.000 050 33325.78 320.45 2357.47 29.84 2011-02-19 22:02:25.000 050 33325.83 320.43 2357.52 29.84 2011-02-19 22:02:26.000 050 33325.80 320.44 2357.54 29.84 2011-02-19 22:02:27.000 050 33325.77 320.42 2357.54 29.84 2011-02-19 22:02:28.000 050 33325.71 320.45 2357.54 29.84 2011-02-19 22:02:29.000 050 33325.76 320.40 2357.55 29.84 2011-02-19 22:02:30.000 050 33325.65 320.37 2357.50 29.84 2011-02-19 22:02:31.000 050 33325.84 320.42 2357.60 29.84 2011-02-19 22:02:32.000 050 33325.75 320.44 2357.58 29.84 2011-02-19 22:02:33.000 050 33325.73 320.41 2357.56 29.84 2011-02-19 22:02:34.000 050 33325.74 320.41 2357.52 29.84 2011-02-19 22:02:35.000 050 33325.73 320.38 2357.55 29.84 2011-02-19 22:02:36.000 050 33325.77 320.44 2357.51 29.84 2011-02-19 22:02:37.000 050 33325.85 320.34 2357.56 29.84 2011-02-19 22:02:38.000 050 33325.69 320.36 2357.57 29.84 2011-02-19 22:02:39.000 050 33325.79 320.38 2357.50 29.84 2011-02-19 22:02:40.000 050 33325.81 320.41 2357.55 29.84 2011-02-19 22:02:41.000 050 33325.79 320.37 2357.47 29.84 2011-02-19 22:02:42.000 050 33325.87 320.43 2357.48 29.84 2011-02-19 22:02:43.000 050 33325.85 320.38 2357.52 29.84 2011-02-19 22:02:44.000 050 33325.81 320.36 2357.52 29.84 2011-02-19 22:02:45.000 050 33325.73 320.39 2357.53 29.84 2011-02-19 22:02:46.000 050 33325.81 320.41 2357.48 29.84 2011-02-19 22:02:47.000 050 33325.84 320.37 2357.57 29.84 2011-02-19 22:02:48.000 050 33325.76 320.40 2357.51 29.84 2011-02-19 22:02:49.000 050 33325.76 320.41 2357.58 29.84 2011-02-19 22:02:50.000 050 33325.79 320.34 2357.52 29.84 2011-02-19 22:02:51.000 050 33325.82 320.39 2357.54 29.84 2011-02-19 22:02:52.000 050 33325.72 320.35 2357.55 29.84 2011-02-19 22:02:53.000 050 33325.91 320.38 2357.49 29.84 2011-02-19 22:02:54.000 050 33325.86 320.37 2357.53 29.84 2011-02-19 22:02:55.000 050 33325.80 320.38 2357.53 29.84 2011-02-19 22:02:56.000 050 33325.79 320.38 2357.57 29.84 2011-02-19 22:02:57.000 050 33325.81 320.35 2357.55 29.84 2011-02-19 22:02:58.000 050 33325.88 320.36 2357.58 29.84 2011-02-19 22:02:59.000 050 33325.84 320.38 2357.52 29.84 2011-02-19 22:03:00.000 050 33325.82 320.38 2357.52 29.84 2011-02-19 22:03:01.000 050 33325.79 320.35 2357.55 29.84 2011-02-19 22:03:02.000 050 33325.83 320.44 2357.51 29.84 2011-02-19 22:03:03.000 050 33325.78 320.45 2357.49 29.84 2011-02-19 22:03:04.000 050 33325.83 320.42 2357.57 29.84 2011-02-19 22:03:05.000 050 33325.72 320.39 2357.58 29.84 2011-02-19 22:03:06.000 050 33325.89 320.40 2357.59 29.84 2011-02-19 22:03:07.000 050 33325.82 320.41 2357.52 29.84 2011-02-19 22:03:08.000 050 33325.82 320.38 2357.62 29.84 2011-02-19 22:03:09.000 050 33325.87 320.39 2357.56 29.84 2011-02-19 22:03:10.000 050 33325.83 320.42 2357.50 29.84 2011-02-19 22:03:11.000 050 33325.81 320.41 2357.62 29.84 2011-02-19 22:03:12.000 050 33325.79 320.38 2357.48 29.84 2011-02-19 22:03:13.000 050 33325.85 320.43 2357.53 29.84 2011-02-19 22:03:14.000 050 33325.84 320.46 2357.59 29.84 2011-02-19 22:03:15.000 050 33325.85 320.42 2357.57 29.84 2011-02-19 22:03:16.000 050 33325.86 320.42 2357.49 29.84 2011-02-19 22:03:17.000 050 33325.86 320.42 2357.58 29.84 2011-02-19 22:03:18.000 050 33325.88 320.44 2357.61 29.84 2011-02-19 22:03:19.000 050 33325.70 320.41 2357.54 29.84 2011-02-19 22:03:20.000 050 33325.83 320.42 2357.44 29.84 2011-02-19 22:03:21.000 050 33325.79 320.41 2357.48 29.84 2011-02-19 22:03:22.000 050 33325.92 320.45 2357.49 29.84 2011-02-19 22:03:23.000 050 33325.89 320.43 2357.53 29.84 2011-02-19 22:03:24.000 050 33325.94 320.38 2357.53 29.84 2011-02-19 22:03:25.000 050 33325.81 320.43 2357.53 29.84 2011-02-19 22:03:26.000 050 33325.87 320.44 2357.56 29.84 2011-02-19 22:03:27.000 050 33325.88 320.42 2357.50 29.84 2011-02-19 22:03:28.000 050 33325.90 320.41 2357.51 29.84 2011-02-19 22:03:29.000 050 33325.83 320.45 2357.49 29.84 2011-02-19 22:03:30.000 050 33325.88 320.40 2357.57 29.84 2011-02-19 22:03:31.000 050 33325.88 320.43 2357.56 29.84 2011-02-19 22:03:32.000 050 33325.95 320.42 2357.55 29.84 2011-02-19 22:03:33.000 050 33325.91 320.43 2357.45 29.84 2011-02-19 22:03:34.000 050 33325.89 320.49 2357.47 29.84 2011-02-19 22:03:35.000 050 33325.86 320.45 2357.54 29.84 2011-02-19 22:03:36.000 050 33325.98 320.44 2357.55 29.84 2011-02-19 22:03:37.000 050 33325.80 320.44 2357.63 29.84 2011-02-19 22:03:38.000 050 33325.88 320.44 2357.59 29.84 2011-02-19 22:03:39.000 050 33325.92 320.40 2357.55 29.84 2011-02-19 22:03:40.000 050 33325.92 320.44 2357.55 29.84 2011-02-19 22:03:41.000 050 33325.83 320.42 2357.60 29.84 2011-02-19 22:03:42.000 050 33325.90 320.45 2357.54 29.84 2011-02-19 22:03:43.000 050 33325.92 320.46 2357.58 29.84 2011-02-19 22:03:44.000 050 33325.85 320.43 2357.52 29.84 2011-02-19 22:03:45.000 050 33325.89 320.44 2357.53 29.84 2011-02-19 22:03:46.000 050 33325.95 320.48 2357.48 29.84 2011-02-19 22:03:47.000 050 33325.92 320.44 2357.52 29.84 2011-02-19 22:03:48.000 050 33325.92 320.48 2357.46 29.84 2011-02-19 22:03:49.000 050 33325.95 320.45 2357.55 29.84 2011-02-19 22:03:50.000 050 33326.03 320.47 2357.58 29.84 2011-02-19 22:03:51.000 050 33326.04 320.47 2357.51 29.84 2011-02-19 22:03:52.000 050 33326.04 320.41 2357.53 29.84 2011-02-19 22:03:53.000 050 33325.89 320.46 2357.55 29.84 2011-02-19 22:03:54.000 050 33325.93 320.46 2357.55 29.84 2011-02-19 22:03:55.000 050 33325.86 320.45 2357.54 29.84 2011-02-19 22:03:56.000 050 33325.91 320.43 2357.54 29.84 2011-02-19 22:03:57.000 050 33325.91 320.43 2357.50 29.84 2011-02-19 22:03:58.000 050 33325.98 320.43 2357.61 29.84 2011-02-19 22:03:59.000 050 33325.94 320.42 2357.68 29.84 2011-02-19 22:04:00.000 050 33325.95 320.44 2357.48 29.84 2011-02-19 22:04:01.000 050 33325.91 320.41 2357.60 29.84 2011-02-19 22:04:02.000 050 33325.98 320.44 2357.65 29.84 2011-02-19 22:04:03.000 050 33325.88 320.39 2357.61 29.84 2011-02-19 22:04:04.000 050 33325.93 320.40 2357.59 29.84 2011-02-19 22:04:05.000 050 33325.98 320.40 2357.54 29.84 2011-02-19 22:04:06.000 050 33325.91 320.44 2357.51 29.84 2011-02-19 22:04:07.000 050 33325.91 320.39 2357.55 29.84 2011-02-19 22:04:08.000 050 33325.95 320.39 2357.57 29.84 2011-02-19 22:04:09.000 050 33325.85 320.41 2357.54 29.84 2011-02-19 22:04:10.000 050 33325.88 320.39 2357.50 29.84 2011-02-19 22:04:11.000 050 33325.95 320.41 2357.62 29.84 2011-02-19 22:04:12.000 050 33326.06 320.34 2357.59 29.84 2011-02-19 22:04:13.000 050 33325.86 320.39 2357.50 29.84 2011-02-19 22:04:14.000 050 33325.91 320.38 2357.49 29.84 2011-02-19 22:04:15.000 050 33325.86 320.37 2357.62 29.84 2011-02-19 22:04:16.000 050 33325.91 320.39 2357.67 29.84 2011-02-19 22:04:17.000 050 33325.94 320.40 2357.62 29.84 2011-02-19 22:04:18.000 050 33325.81 320.38 2357.65 29.84 2011-02-19 22:04:19.000 050 33325.94 320.40 2357.53 29.84 2011-02-19 22:04:20.000 050 33325.94 320.38 2357.65 29.84 2011-02-19 22:04:21.000 050 33325.88 320.37 2357.62 29.84 2011-02-19 22:04:22.000 050 33325.90 320.39 2357.63 29.84 2011-02-19 22:04:23.000 050 33325.94 320.37 2357.54 29.84 2011-02-19 22:04:24.000 050 33325.92 320.40 2357.66 29.84 2011-02-19 22:04:25.000 050 33325.92 320.38 2357.54 29.84 2011-02-19 22:04:26.000 050 33325.91 320.42 2357.61 29.84 2011-02-19 22:04:27.000 050 33325.90 320.42 2357.60 29.84 2011-02-19 22:04:28.000 050 33325.91 320.33 2357.60 29.84 2011-02-19 22:04:29.000 050 33325.91 320.39 2357.63 29.84 2011-02-19 22:04:30.000 050 33325.87 320.39 2357.60 29.84 2011-02-19 22:04:31.000 050 33325.82 320.38 2357.61 29.84 2011-02-19 22:04:32.000 050 33325.95 320.37 2357.59 29.84 2011-02-19 22:04:33.000 050 33325.88 320.36 2357.54 29.84 2011-02-19 22:04:34.000 050 33325.92 320.34 2357.61 29.84 2011-02-19 22:04:35.000 050 33325.88 320.34 2357.63 29.84 2011-02-19 22:04:36.000 050 33325.86 320.35 2357.60 29.84 2011-02-19 22:04:37.000 050 33326.04 320.31 2357.61 29.84 2011-02-19 22:04:38.000 050 33325.91 320.37 2357.53 29.84 2011-02-19 22:04:39.000 050 33325.89 320.35 2357.66 29.84 2011-02-19 22:04:40.000 050 33325.94 320.32 2357.63 29.84 2011-02-19 22:04:41.000 050 33325.92 320.33 2357.65 29.84 2011-02-19 22:04:42.000 050 33325.95 320.27 2357.49 29.84 2011-02-19 22:04:43.000 050 33325.88 320.29 2357.61 29.84 2011-02-19 22:04:44.000 050 33325.89 320.31 2357.55 29.84 2011-02-19 22:04:45.000 050 33325.93 320.35 2357.55 29.84 2011-02-19 22:04:46.000 050 33325.83 320.34 2357.68 29.84 2011-02-19 22:04:47.000 050 33325.92 320.30 2357.51 29.84 2011-02-19 22:04:48.000 050 33325.95 320.28 2357.57 29.84 2011-02-19 22:04:49.000 050 33325.88 320.28 2357.48 29.84 2011-02-19 22:04:50.000 050 33325.91 320.29 2357.55 29.84 2011-02-19 22:04:51.000 050 33325.96 320.31 2357.59 29.84 2011-02-19 22:04:52.000 050 33325.92 320.31 2357.59 29.84 2011-02-19 22:04:53.000 050 33325.91 320.32 2357.60 29.84 2011-02-19 22:04:54.000 050 33325.93 320.33 2357.57 29.84 2011-02-19 22:04:55.000 050 33325.86 320.31 2357.56 29.84 2011-02-19 22:04:56.000 050 33325.94 320.25 2357.61 29.84 2011-02-19 22:04:57.000 050 33325.91 320.23 2357.60 29.84 2011-02-19 22:04:58.000 050 33325.97 320.31 2357.55 29.84 2011-02-19 22:04:59.000 050 33325.93 320.30 2357.47 29.84 2011-02-19 22:05:00.000 050 33325.88 320.33 2357.59 29.84 2011-02-19 22:05:01.000 050 33325.93 320.31 2357.54 29.84 2011-02-19 22:05:02.000 050 33325.88 320.31 2357.50 29.84 2011-02-19 22:05:03.000 050 33325.94 320.27 2357.49 29.84 2011-02-19 22:05:04.000 050 33325.89 320.29 2357.53 29.84 2011-02-19 22:05:05.000 050 33325.96 320.30 2357.47 29.84 2011-02-19 22:05:06.000 050 33325.97 320.27 2357.54 29.84 2011-02-19 22:05:07.000 050 33325.95 320.32 2357.52 29.84 2011-02-19 22:05:08.000 050 33325.97 320.27 2357.53 29.84 2011-02-19 22:05:09.000 050 33325.94 320.27 2357.50 29.84 2011-02-19 22:05:10.000 050 33326.01 320.28 2357.59 29.84 2011-02-19 22:05:11.000 050 33325.98 320.29 2357.53 29.84 2011-02-19 22:05:12.000 050 33326.04 320.27 2357.59 29.84 2011-02-19 22:05:13.000 050 33325.92 320.27 2357.55 29.84 2011-02-19 22:05:14.000 050 33325.95 320.23 2357.59 29.84 2011-02-19 22:05:15.000 050 33325.88 320.24 2357.59 29.84 2011-02-19 22:05:16.000 050 33325.97 320.28 2357.51 29.84 2011-02-19 22:05:17.000 050 33325.97 320.25 2357.60 29.84 2011-02-19 22:05:18.000 050 33325.95 320.26 2357.55 29.84 2011-02-19 22:05:19.000 050 33325.86 320.27 2357.57 29.84 2011-02-19 22:05:20.000 050 33325.93 320.23 2357.49 29.84 2011-02-19 22:05:21.000 050 33325.85 320.26 2357.53 29.84 2011-02-19 22:05:22.000 050 33325.99 320.25 2357.62 29.84 2011-02-19 22:05:23.000 050 33325.94 320.27 2357.51 29.84 2011-02-19 22:05:24.000 050 33325.97 320.22 2357.55 29.84 2011-02-19 22:05:25.000 050 33325.89 320.27 2357.53 29.84 2011-02-19 22:05:26.000 050 33325.90 320.24 2357.63 29.84 2011-02-19 22:05:27.000 050 33325.91 320.22 2357.63 29.84 2011-02-19 22:05:28.000 050 33325.95 320.24 2357.54 29.84 2011-02-19 22:05:29.000 050 33326.01 320.25 2357.53 29.84 2011-02-19 22:05:30.000 050 33325.94 320.23 2357.59 29.84 2011-02-19 22:05:31.000 050 33325.97 320.24 2357.55 29.84 2011-02-19 22:05:32.000 050 33325.93 320.22 2357.54 29.84 2011-02-19 22:05:33.000 050 33325.92 320.23 2357.50 29.84 2011-02-19 22:05:34.000 050 33326.00 320.25 2357.55 29.84 2011-02-19 22:05:35.000 050 33325.99 320.21 2357.49 29.84 2011-02-19 22:05:36.000 050 33325.92 320.21 2357.60 29.84 2011-02-19 22:05:37.000 050 33325.94 320.23 2357.54 29.84 2011-02-19 22:05:38.000 050 33326.14 320.22 2357.58 29.84 2011-02-19 22:05:39.000 050 33326.02 320.21 2357.53 29.84 2011-02-19 22:05:40.000 050 33326.00 320.22 2357.54 29.84 2011-02-19 22:05:41.000 050 33325.95 320.18 2357.53 29.84 2011-02-19 22:05:42.000 050 33325.99 320.19 2357.53 29.84 2011-02-19 22:05:43.000 050 33325.91 320.20 2357.59 29.84 2011-02-19 22:05:44.000 050 33325.92 320.23 2357.52 29.84 2011-02-19 22:05:45.000 050 33326.00 320.23 2357.49 29.84 2011-02-19 22:05:46.000 050 33326.02 320.22 2357.60 29.84 2011-02-19 22:05:47.000 050 33326.05 320.19 2357.55 29.84 2011-02-19 22:05:48.000 050 33326.08 320.23 2357.58 29.84 2011-02-19 22:05:49.000 050 33325.94 320.23 2357.50 29.84 2011-02-19 22:05:50.000 050 33326.06 320.21 2357.59 29.84 2011-02-19 22:05:51.000 050 33326.02 320.23 2357.60 29.84 2011-02-19 22:05:52.000 050 33325.97 320.22 2357.54 29.84 2011-02-19 22:05:53.000 050 33326.05 320.19 2357.57 29.84 2011-02-19 22:05:54.000 050 33326.00 320.22 2357.50 29.84 2011-02-19 22:05:55.000 050 33325.95 320.21 2357.59 29.84 2011-02-19 22:05:56.000 050 33326.01 320.21 2357.55 29.84 2011-02-19 22:05:57.000 050 33326.01 320.18 2357.51 29.84 2011-02-19 22:05:58.000 050 33325.98 320.17 2357.43 29.84 2011-02-19 22:05:59.000 050 33326.04 320.20 2357.54 29.84 2011-02-19 22:06:00.000 050 33326.06 320.19 2357.47 29.84 2011-02-19 22:06:01.000 050 33326.16 320.25 2357.58 29.84 2011-02-19 22:06:02.000 050 33325.98 320.16 2357.57 29.84 2011-02-19 22:06:03.000 050 33326.06 320.18 2357.47 29.84 2011-02-19 22:06:04.000 050 33326.00 320.18 2357.53 29.84 2011-02-19 22:06:05.000 050 33326.05 320.21 2357.59 29.84 2011-02-19 22:06:06.000 050 33326.04 320.18 2357.51 29.84 2011-02-19 22:06:07.000 050 33325.91 320.17 2357.51 29.84 2011-02-19 22:06:08.000 050 33326.19 320.20 2357.51 29.84 2011-02-19 22:06:09.000 050 33326.09 320.23 2357.45 29.84 2011-02-19 22:06:10.000 050 33326.05 320.20 2357.54 29.84 2011-02-19 22:06:11.000 050 33326.03 320.18 2357.47 29.84 2011-02-19 22:06:12.000 050 33326.11 320.16 2357.45 29.84 2011-02-19 22:06:13.000 050 33326.02 320.18 2357.50 29.84 2011-02-19 22:06:14.000 050 33326.05 320.17 2357.50 29.84 2011-02-19 22:06:15.000 050 33326.06 320.19 2357.57 29.84 2011-02-19 22:06:16.000 050 33326.08 320.18 2357.47 29.84 2011-02-19 22:06:17.000 050 33326.04 320.18 2357.43 29.84 2011-02-19 22:06:18.000 050 33326.15 320.18 2357.47 29.84 2011-02-19 22:06:19.000 050 33326.05 320.20 2357.39 29.84 2011-02-19 22:06:20.000 050 33326.17 320.17 2357.51 29.84 2011-02-19 22:06:21.000 050 33326.06 320.21 2357.46 29.84 2011-02-19 22:06:22.000 050 33326.02 320.13 2357.38 29.84 2011-02-19 22:06:23.000 050 33326.02 320.22 2357.50 29.84 2011-02-19 22:06:24.000 050 33325.93 320.20 2357.53 29.84 2011-02-19 22:06:25.000 050 33326.00 320.19 2357.45 29.84 2011-02-19 22:06:26.000 050 33326.01 320.19 2357.50 29.84 2011-02-19 22:06:27.000 050 33326.04 320.15 2357.50 29.84 2011-02-19 22:06:28.000 050 33326.01 320.14 2357.52 29.84 2011-02-19 22:06:29.000 050 33326.06 320.15 2357.55 29.84 2011-02-19 22:06:30.000 050 33325.97 320.18 2357.48 29.84 2011-02-19 22:06:31.000 050 33326.02 320.20 2357.44 29.84 2011-02-19 22:06:32.000 050 33326.07 320.19 2357.48 29.84 2011-02-19 22:06:33.000 050 33326.06 320.21 2357.42 29.84 2011-02-19 22:06:34.000 050 33326.01 320.20 2357.46 29.84 2011-02-19 22:06:35.000 050 33326.02 320.22 2357.46 29.84 2011-02-19 22:06:36.000 050 33326.13 320.19 2357.50 29.84 2011-02-19 22:06:37.000 050 33325.97 320.19 2357.53 29.84 2011-02-19 22:06:38.000 050 33326.11 320.18 2357.48 29.84 2011-02-19 22:06:39.000 050 33326.00 320.16 2357.48 29.84 2011-02-19 22:06:40.000 050 33326.06 320.21 2357.48 29.84 2011-02-19 22:06:41.000 050 33326.06 320.22 2357.51 29.84 2011-02-19 22:06:42.000 050 33326.01 320.27 2357.47 29.84 2011-02-19 22:06:43.000 050 33326.04 320.27 2357.49 29.84 2011-02-19 22:06:44.000 050 33326.10 320.20 2357.57 29.84 2011-02-19 22:06:45.000 050 33325.96 320.20 2357.56 29.84 2011-02-19 22:06:46.000 050 33326.13 320.19 2357.53 29.84 2011-02-19 22:06:47.000 050 33326.08 320.24 2357.57 29.84 2011-02-19 22:06:48.000 050 33326.04 320.18 2357.46 29.84 2011-02-19 22:06:49.000 050 33326.09 320.20 2357.47 29.84 2011-02-19 22:06:50.000 050 33326.08 320.17 2357.50 29.84 2011-02-19 22:06:51.000 050 33326.08 320.20 2357.46 29.84 2011-02-19 22:06:52.000 050 33326.06 320.19 2357.50 29.84 2011-02-19 22:06:53.000 050 33326.13 320.22 2357.50 29.84 2011-02-19 22:06:54.000 050 33325.99 320.21 2357.46 29.84 2011-02-19 22:06:55.000 050 33326.06 320.25 2357.61 29.84 2011-02-19 22:06:56.000 050 33326.20 320.25 2357.41 29.84 2011-02-19 22:06:57.000 050 33326.16 320.26 2357.47 29.84 2011-02-19 22:06:58.000 050 33326.06 320.24 2357.58 29.84 2011-02-19 22:06:59.000 050 33326.11 320.18 2357.49 29.84 2011-02-19 22:07:00.000 050 33326.17 320.21 2357.51 29.84 2011-02-19 22:07:01.000 050 33326.10 320.27 2357.50 29.84 2011-02-19 22:07:02.000 050 33326.15 320.23 2357.44 29.84 2011-02-19 22:07:03.000 050 33326.05 320.26 2357.46 29.84 2011-02-19 22:07:04.000 050 33326.09 320.22 2357.54 29.84 2011-02-19 22:07:05.000 050 33326.09 320.22 2357.49 29.84 2011-02-19 22:07:06.000 050 33326.10 320.25 2357.51 29.84 2011-02-19 22:07:07.000 050 33326.08 320.27 2357.49 29.84 2011-02-19 22:07:08.000 050 33326.13 320.23 2357.54 29.84 2011-02-19 22:07:09.000 050 33326.13 320.24 2357.47 29.84 2011-02-19 22:07:10.000 050 33326.13 320.25 2357.57 29.84 2011-02-19 22:07:11.000 050 33326.05 320.23 2357.51 29.84 2011-02-19 22:07:12.000 050 33326.16 320.25 2357.54 29.84 2011-02-19 22:07:13.000 050 33326.12 320.23 2357.53 29.84 2011-02-19 22:07:14.000 050 33326.16 320.22 2357.50 29.84 2011-02-19 22:07:15.000 050 33326.04 320.25 2357.50 29.84 2011-02-19 22:07:16.000 050 33326.16 320.23 2357.51 29.84 2011-02-19 22:07:17.000 050 33326.15 320.22 2357.55 29.84 2011-02-19 22:07:18.000 050 33326.08 320.26 2357.46 29.84 2011-02-19 22:07:19.000 050 33326.07 320.21 2357.59 29.84 2011-02-19 22:07:20.000 050 33326.10 320.20 2357.42 29.84 2011-02-19 22:07:21.000 050 33326.10 320.21 2357.42 29.84 2011-02-19 22:07:22.000 050 33326.15 320.26 2357.55 29.84 2011-02-19 22:07:23.000 050 33326.09 320.26 2357.50 29.84 2011-02-19 22:07:24.000 050 33326.10 320.25 2357.51 29.84 2011-02-19 22:07:25.000 050 33326.15 320.26 2357.54 29.84 2011-02-19 22:07:26.000 050 33326.06 320.25 2357.60 29.84 2011-02-19 22:07:27.000 050 33326.18 320.24 2357.56 29.84 2011-02-19 22:07:28.000 050 33326.16 320.25 2357.55 29.84 2011-02-19 22:07:29.000 050 33326.16 320.27 2357.51 29.84 2011-02-19 22:07:30.000 050 33326.13 320.28 2357.61 29.84 2011-02-19 22:07:31.000 050 33326.14 320.33 2357.57 29.84 2011-02-19 22:07:32.000 050 33326.03 320.25 2357.50 29.84 2011-02-19 22:07:33.000 050 33326.12 320.27 2357.54 29.84 2011-02-19 22:07:34.000 050 33326.15 320.25 2357.54 29.84 2011-02-19 22:07:35.000 050 33326.22 320.27 2357.57 29.84 2011-02-19 22:07:36.000 050 33326.11 320.29 2357.47 29.84 2011-02-19 22:07:37.000 050 33326.13 320.27 2357.55 29.85 2011-02-19 22:07:38.000 050 33326.15 320.30 2357.49 29.84 2011-02-19 22:07:39.000 050 33326.22 320.25 2357.47 29.84 2011-02-19 22:07:40.000 050 33326.23 320.30 2357.57 29.84 2011-02-19 22:07:41.000 050 33326.29 320.26 2357.55 29.84 2011-02-19 22:07:42.000 050 33326.24 320.25 2357.48 29.84 2011-02-19 22:07:43.000 050 33326.27 320.25 2357.55 29.85 2011-02-19 22:07:44.000 050 33326.28 320.21 2357.52 29.84 2011-02-19 22:07:45.000 050 33326.26 320.27 2357.55 29.84 2011-02-19 22:07:46.000 050 33326.32 320.30 2357.54 29.85 2011-02-19 22:07:47.000 050 33326.28 320.31 2357.56 29.84 2011-02-19 22:07:48.000 050 33326.29 320.23 2357.42 29.85 2011-02-19 22:07:49.000 050 33326.15 320.29 2357.51 29.85 2011-02-19 22:07:50.000 050 33326.28 320.29 2357.47 29.85 2011-02-19 22:07:51.000 050 33326.21 320.25 2357.48 29.84 2011-02-19 22:07:52.000 050 33326.22 320.28 2357.63 29.84 2011-02-19 22:07:53.000 050 33326.25 320.26 2357.57 29.85 2011-02-19 22:07:54.000 050 33326.20 320.33 2357.48 29.84 2011-02-19 22:07:55.000 050 33326.22 320.28 2357.53 29.85 2011-02-19 22:07:56.000 050 33326.30 320.28 2357.57 29.85 2011-02-19 22:07:57.000 050 33326.10 320.27 2357.56 29.85 2011-02-19 22:07:58.000 050 33326.19 320.30 2357.52 29.85 2011-02-19 22:07:59.000 050 33326.25 320.31 2357.59 29.85 2011-02-19 22:08:00.000 050 33326.27 320.31 2357.48 29.84 2011-02-19 22:08:01.000 050 33326.26 320.24 2357.50 29.84 2011-02-19 22:08:02.000 050 33326.22 320.30 2357.58 29.84 2011-02-19 22:08:03.000 050 33326.22 320.31 2357.54 29.84 2011-02-19 22:08:04.000 050 33326.15 320.28 2357.57 29.84 2011-02-19 22:08:05.000 050 33326.26 320.27 2357.59 29.84 2011-02-19 22:08:06.000 050 33326.25 320.22 2357.51 29.84 2011-02-19 22:08:07.000 050 33326.22 320.24 2357.48 29.84 2011-02-19 22:08:08.000 050 33326.28 320.25 2357.56 29.84 2011-02-19 22:08:09.000 050 33326.25 320.25 2357.54 29.84 2011-02-19 22:08:10.000 050 33326.27 320.25 2357.53 29.84 2011-02-19 22:08:11.000 050 33326.27 320.27 2357.51 29.84 2011-02-19 22:08:12.000 050 33326.29 320.28 2357.59 29.84 2011-02-19 22:08:13.000 050 33326.25 320.27 2357.54 29.84 2011-02-19 22:08:14.000 050 33326.12 320.26 2357.51 29.84 2011-02-19 22:08:15.000 050 33326.18 320.27 2357.51 29.84 2011-02-19 22:08:16.000 050 33326.16 320.27 2357.54 29.84 2011-02-19 22:08:17.000 050 33326.23 320.25 2357.52 29.84 2011-02-19 22:08:18.000 050 33326.25 320.29 2357.50 29.84 2011-02-19 22:08:19.000 050 33326.25 320.28 2357.50 29.84 2011-02-19 22:08:20.000 050 33326.17 320.28 2357.52 29.84 2011-02-19 22:08:21.000 050 33326.32 320.24 2357.53 29.84 2011-02-19 22:08:22.000 050 33326.25 320.29 2357.54 29.84 2011-02-19 22:08:23.000 050 33326.32 320.27 2357.48 29.84 2011-02-19 22:08:24.000 050 33326.23 320.27 2357.60 29.84 2011-02-19 22:08:25.000 050 33326.25 320.26 2357.50 29.84 2011-02-19 22:08:26.000 050 33326.19 320.20 2357.57 29.84 2011-02-19 22:08:27.000 050 33326.25 320.21 2357.60 29.84 2011-02-19 22:08:28.000 050 33326.25 320.27 2357.47 29.84 2011-02-19 22:08:29.000 050 33326.25 320.27 2357.47 29.84 2011-02-19 22:08:30.000 050 33326.16 320.26 2357.54 29.84 2011-02-19 22:08:31.000 050 33326.20 320.28 2357.50 29.84 2011-02-19 22:08:32.000 050 33326.35 320.27 2357.53 29.84 2011-02-19 22:08:33.000 050 33326.27 320.26 2357.50 29.84 2011-02-19 22:08:34.000 050 33326.23 320.27 2357.54 29.84 2011-02-19 22:08:35.000 050 33326.19 320.25 2357.52 29.84 2011-02-19 22:08:36.000 050 33326.17 320.23 2357.49 29.84 2011-02-19 22:08:37.000 050 33326.28 320.23 2357.45 29.84 2011-02-19 22:08:38.000 050 33326.25 320.26 2357.54 29.84 2011-02-19 22:08:39.000 050 33326.19 320.26 2357.59 29.84 2011-02-19 22:08:40.000 050 33326.29 320.22 2357.40 29.84 2011-02-19 22:08:41.000 050 33326.19 320.28 2357.54 29.85 2011-02-19 22:08:42.000 050 33326.19 320.31 2357.55 29.85 2011-02-19 22:08:43.000 050 33326.26 320.27 2357.60 29.85 2011-02-19 22:08:44.000 050 33326.23 320.28 2357.55 29.84 2011-02-19 22:08:45.000 050 33326.16 320.27 2357.61 29.84 2011-02-19 22:08:46.000 050 33326.27 320.27 2357.59 29.85 2011-02-19 22:08:47.000 050 33326.31 320.27 2357.59 29.85 2011-02-19 22:08:48.000 050 33326.20 320.25 2357.53 29.85 2011-02-19 22:08:49.000 050 33326.28 320.28 2357.59 29.85 2011-02-19 22:08:50.000 050 33326.22 320.25 2357.54 29.85 2011-02-19 22:08:51.000 050 33326.18 320.23 2357.55 29.85 2011-02-19 22:08:52.000 050 33326.29 320.24 2357.51 29.85 2011-02-19 22:08:53.000 050 33326.22 320.25 2357.62 29.85 2011-02-19 22:08:54.000 050 33326.19 320.21 2357.61 29.84 2011-02-19 22:08:55.000 050 33326.26 320.25 2357.55 29.85 2011-02-19 22:08:56.000 050 33326.28 320.22 2357.45 29.85 2011-02-19 22:08:57.000 050 33326.28 320.22 2357.53 29.85 2011-02-19 22:08:58.000 050 33326.33 320.23 2357.53 29.85 2011-02-19 22:08:59.000 050 33326.25 320.28 2357.55 29.85 2011-02-19 22:09:00.000 050 33326.29 320.25 2357.52 29.84 2011-02-19 22:09:01.000 050 33326.26 320.27 2357.55 29.85 2011-02-19 22:09:02.000 050 33326.24 320.23 2357.60 29.85 2011-02-19 22:09:03.000 050 33326.25 320.22 2357.61 29.84 2011-02-19 22:09:04.000 050 33326.25 320.26 2357.47 29.85 2011-02-19 22:09:05.000 050 33326.21 320.25 2357.60 29.85 2011-02-19 22:09:06.000 050 33326.19 320.23 2357.63 29.85 2011-02-19 22:09:07.000 050 33326.35 320.24 2357.61 29.85 2011-02-19 22:09:08.000 050 33326.35 320.22 2357.54 29.85 2011-02-19 22:09:09.000 050 33326.25 320.22 2357.52 29.85 2011-02-19 22:09:10.000 050 33326.23 320.20 2357.53 29.85 2011-02-19 22:09:11.000 050 33326.25 320.18 2357.60 29.85 2011-02-19 22:09:12.000 050 33326.25 320.24 2357.55 29.85 2011-02-19 22:09:13.000 050 33326.26 320.24 2357.55 29.85 2011-02-19 22:09:14.000 050 33326.29 320.17 2357.57 29.85 2011-02-19 22:09:15.000 050 33326.28 320.17 2357.60 29.85 2011-02-19 22:09:16.000 050 33326.22 320.23 2357.50 29.85 2011-02-19 22:09:17.000 050 33326.33 320.21 2357.60 29.85 2011-02-19 22:09:18.000 050 33326.26 320.21 2357.47 29.85 2011-02-19 22:09:19.000 050 33326.15 320.19 2357.57 29.85 2011-02-19 22:09:20.000 050 33326.31 320.18 2357.59 29.85 2011-02-19 22:09:21.000 050 33326.29 320.16 2357.61 29.85 2011-02-19 22:09:22.000 050 33326.39 320.20 2357.57 29.85 2011-02-19 22:09:23.000 050 33326.33 320.19 2357.48 29.84 2011-02-19 22:09:24.000 050 33326.31 320.19 2357.53 29.85 2011-02-19 22:09:25.000 050 33326.36 320.20 2357.50 29.85 2011-02-19 22:09:26.000 050 33326.39 320.23 2357.53 29.84 2011-02-19 22:09:27.000 050 33326.25 320.21 2357.54 29.85 2011-02-19 22:09:28.000 050 33326.31 320.20 2357.57 29.85 2011-02-19 22:09:29.000 050 33326.33 320.19 2357.56 29.85 2011-02-19 22:09:30.000 050 33326.36 320.17 2357.57 29.85 2011-02-19 22:09:31.000 050 33326.26 320.22 2357.60 29.85 2011-02-19 22:09:32.000 050 33326.20 320.17 2357.54 29.85 2011-02-19 22:09:33.000 050 33326.32 320.14 2357.53 29.85 2011-02-19 22:09:34.000 050 33326.28 320.18 2357.55 29.85 2011-02-19 22:09:35.000 050 33326.31 320.22 2357.48 29.85 2011-02-19 22:09:36.000 050 33326.29 320.19 2357.48 29.85 2011-02-19 22:09:37.000 050 33326.33 320.18 2357.65 29.85 2011-02-19 22:09:38.000 050 33326.25 320.20 2357.60 29.85 2011-02-19 22:09:39.000 050 33326.33 320.16 2357.60 29.85 2011-02-19 22:09:40.000 050 33326.31 320.21 2357.54 29.85 2011-02-19 22:09:41.000 050 33326.39 320.22 2357.50 29.85 2011-02-19 22:09:42.000 050 33326.34 320.23 2357.69 29.85 2011-02-19 22:09:43.000 050 33326.28 320.19 2357.62 29.85 2011-02-19 22:09:44.000 050 33326.33 320.22 2357.50 29.85 2011-02-19 22:09:45.000 050 33326.31 320.21 2357.51 29.85 2011-02-19 22:09:46.000 050 33326.31 320.20 2357.60 29.85 2011-02-19 22:09:47.000 050 33326.36 320.21 2357.60 29.85 2011-02-19 22:09:48.000 050 33326.20 320.21 2357.57 29.85 2011-02-19 22:09:49.000 050 33326.44 320.18 2357.48 29.85 2011-02-19 22:09:50.000 050 33326.28 320.18 2357.54 29.85 2011-02-19 22:09:51.000 050 33326.32 320.17 2357.59 29.85 2011-02-19 22:09:52.000 050 33326.36 320.16 2357.60 29.85 2011-02-19 22:09:53.000 050 33326.29 320.20 2357.60 29.85 2011-02-19 22:09:54.000 050 33326.34 320.18 2357.54 29.85 2011-02-19 22:09:55.000 050 33326.35 320.18 2357.53 29.85 2011-02-19 22:09:56.000 050 33326.36 320.16 2357.57 29.85 2011-02-19 22:09:57.000 050 33326.35 320.11 2357.60 29.85 2011-02-19 22:09:58.000 050 33326.35 320.14 2357.60 29.85 2011-02-19 22:09:59.000 050 33326.29 320.21 2357.51 29.85 2011-02-19 22:10:00.000 050 33326.36 320.17 2357.54 29.85 2011-02-19 22:10:01.000 050 33326.35 320.16 2357.53 29.85 2011-02-19 22:10:02.000 050 33326.26 320.16 2357.61 29.85 2011-02-19 22:10:03.000 050 33326.28 320.16 2357.60 29.85 2011-02-19 22:10:04.000 050 33326.33 320.13 2357.61 29.85 2011-02-19 22:10:05.000 050 33326.32 320.16 2357.54 29.85 2011-02-19 22:10:06.000 050 33326.32 320.16 2357.49 29.85 2011-02-19 22:10:07.000 050 33326.30 320.10 2357.60 29.85 2011-02-19 22:10:08.000 050 33326.32 320.15 2357.54 29.85 2011-02-19 22:10:09.000 050 33326.39 320.16 2357.54 29.85 2011-02-19 22:10:10.000 050 33326.33 320.17 2357.59 29.85 2011-02-19 22:10:11.000 050 33326.31 320.12 2357.60 29.85 2011-02-19 22:10:12.000 050 33326.29 320.09 2357.65 29.85 2011-02-19 22:10:13.000 050 33326.30 320.13 2357.51 29.85 2011-02-19 22:10:14.000 050 33326.37 320.14 2357.54 29.85 2011-02-19 22:10:15.000 050 33326.35 320.13 2357.57 29.85 2011-02-19 22:10:16.000 050 33326.35 320.16 2357.57 29.85 2011-02-19 22:10:17.000 050 33326.45 320.13 2357.59 29.85 2011-02-19 22:10:18.000 050 33326.35 320.11 2357.52 29.85 2011-02-19 22:10:19.000 050 33326.35 320.10 2357.58 29.85 2011-02-19 22:10:20.000 050 33326.22 320.13 2357.57 29.85 2011-02-19 22:10:21.000 050 33326.28 320.08 2357.49 29.85 2011-02-19 22:10:22.000 050 33326.34 320.12 2357.59 29.85 2011-02-19 22:10:23.000 050 33326.36 320.11 2357.64 29.85 2011-02-19 22:10:24.000 050 33326.29 320.12 2357.53 29.85 2011-02-19 22:10:25.000 050 33326.32 320.12 2357.53 29.85 2011-02-19 22:10:26.000 050 33326.32 320.07 2357.53 29.85 2011-02-19 22:10:27.000 050 33326.35 320.06 2357.53 29.85 2011-02-19 22:10:28.000 050 33326.32 320.09 2357.51 29.85 2011-02-19 22:10:29.000 050 33326.30 320.14 2357.61 29.85 2011-02-19 22:10:30.000 050 33326.35 320.08 2357.49 29.85 2011-02-19 22:10:31.000 050 33326.26 320.10 2357.54 29.85 2011-02-19 22:10:32.000 050 33326.34 320.09 2357.60 29.85 2011-02-19 22:10:33.000 050 33326.33 320.12 2357.57 29.85 2011-02-19 22:10:34.000 050 33326.31 320.09 2357.49 29.85 2011-02-19 22:10:35.000 050 33326.35 320.09 2357.61 29.85 2011-02-19 22:10:36.000 050 33326.28 320.08 2357.58 29.85 2011-02-19 22:10:37.000 050 33326.36 320.10 2357.52 29.85 2011-02-19 22:10:38.000 050 33326.27 320.10 2357.55 29.85 2011-02-19 22:10:39.000 050 33326.31 320.10 2357.60 29.85 2011-02-19 22:10:40.000 050 33326.28 320.05 2357.54 29.85 2011-02-19 22:10:41.000 050 33326.29 320.09 2357.50 29.85 2011-02-19 22:10:42.000 050 33326.28 320.08 2357.53 29.85 2011-02-19 22:10:43.000 050 33326.37 320.05 2357.54 29.85 2011-02-19 22:10:44.000 050 33326.49 320.08 2357.59 29.85 2011-02-19 22:10:45.000 050 33326.41 320.09 2357.54 29.85 2011-02-19 22:10:46.000 050 33326.33 320.05 2357.59 29.85 2011-02-19 22:10:47.000 050 33326.39 320.08 2357.55 29.85 2011-02-19 22:10:48.000 050 33326.34 320.07 2357.53 29.85 2011-02-19 22:10:49.000 050 33326.37 320.05 2357.58 29.85 2011-02-19 22:10:50.000 050 33326.47 320.06 2357.61 29.85 2011-02-19 22:10:51.000 050 33326.36 320.05 2357.54 29.85 2011-02-19 22:10:52.000 050 33326.34 320.07 2357.61 29.85 2011-02-19 22:10:53.000 050 33326.32 320.12 2357.59 29.85 2011-02-19 22:10:54.000 050 33326.29 320.09 2357.50 29.85 2011-02-19 22:10:55.000 050 33326.32 320.06 2357.56 29.85 2011-02-19 22:10:56.000 050 33326.44 320.10 2357.54 29.85 2011-02-19 22:10:57.000 050 33326.35 320.10 2357.53 29.85 2011-02-19 22:10:58.000 050 33326.36 320.06 2357.56 29.85 2011-02-19 22:10:59.000 050 33326.27 320.09 2357.61 29.85 2011-02-19 22:11:00.000 050 33326.33 320.09 2357.59 29.85 2011-02-19 22:11:01.000 050 33326.31 320.04 2357.51 29.85 2011-02-19 22:11:02.000 050 33326.29 320.10 2357.54 29.85 2011-02-19 22:11:03.000 050 33326.36 320.08 2357.62 29.85 2011-02-19 22:11:04.000 050 33326.39 320.07 2357.55 29.85 2011-02-19 22:11:05.000 050 33326.31 320.08 2357.60 29.85 2011-02-19 22:11:06.000 050 33326.36 320.08 2357.53 29.85 2011-02-19 22:11:07.000 050 33326.39 320.08 2357.55 29.85 2011-02-19 22:11:08.000 050 33326.39 320.08 2357.54 29.85 2011-02-19 22:11:09.000 050 33326.38 320.05 2357.50 29.85 2011-02-19 22:11:10.000 050 33326.36 320.06 2357.48 29.85 2011-02-19 22:11:11.000 050 33326.40 320.03 2357.47 29.85 2011-02-19 22:11:12.000 050 33326.46 320.02 2357.58 29.85 2011-02-19 22:11:13.000 050 33326.40 320.13 2357.57 29.85 2011-02-19 22:11:14.000 050 33326.35 320.07 2357.64 29.85 2011-02-19 22:11:15.000 050 33326.35 320.08 2357.63 29.85 2011-02-19 22:11:16.000 050 33326.37 320.10 2357.50 29.85 2011-02-19 22:11:17.000 050 33326.34 320.08 2357.58 29.85 2011-02-19 22:11:18.000 050 33326.39 320.06 2357.57 29.85 2011-02-19 22:11:19.000 050 33326.38 320.06 2357.52 29.85 2011-02-19 22:11:20.000 050 33326.41 320.09 2357.69 29.85 2011-02-19 22:11:21.000 050 33326.39 320.08 2357.63 29.85 2011-02-19 22:11:22.000 050 33326.35 320.10 2357.51 29.85 2011-02-19 22:11:23.000 050 33326.31 320.08 2357.61 29.85 2011-02-19 22:11:24.000 050 33326.32 320.11 2357.51 29.85 2011-02-19 22:11:25.000 050 33326.38 320.08 2357.59 29.85 2011-02-19 22:11:26.000 050 33326.43 320.09 2357.55 29.85 2011-02-19 22:11:27.000 050 33326.28 320.12 2357.56 29.85 2011-02-19 22:11:28.000 050 33326.26 320.10 2357.55 29.85 2011-02-19 22:11:29.000 050 33326.36 320.12 2357.60 29.85 2011-02-19 22:11:30.000 050 33326.39 320.09 2357.57 29.85 2011-02-19 22:11:31.000 050 33326.36 320.15 2357.58 29.85 2011-02-19 22:11:32.000 050 33326.36 320.12 2357.58 29.85 2011-02-19 22:11:33.000 050 33326.44 320.14 2357.54 29.85 2011-02-19 22:11:34.000 050 33326.42 320.13 2357.67 29.85 2011-02-19 22:11:35.000 050 33326.43 320.17 2357.51 29.85 2011-02-19 22:11:36.000 050 33326.43 320.14 2357.66 29.85 2011-02-19 22:11:37.000 050 33326.32 320.14 2357.63 29.85 2011-02-19 22:11:38.000 050 33326.47 320.14 2357.59 29.85 2011-02-19 22:11:39.000 050 33326.41 320.14 2357.57 29.85 2011-02-19 22:11:40.000 050 33326.39 320.17 2357.59 29.85 2011-02-19 22:11:41.000 050 33326.45 320.18 2357.57 29.85 2011-02-19 22:11:42.000 050 33326.47 320.12 2357.62 29.85 2011-02-19 22:11:43.000 050 33326.47 320.17 2357.61 29.85 2011-02-19 22:11:44.000 050 33326.42 320.13 2357.53 29.85 2011-02-19 22:11:45.000 050 33326.39 320.14 2357.58 29.85 2011-02-19 22:11:46.000 050 33326.43 320.17 2357.69 29.85 2011-02-19 22:11:47.000 050 33326.38 320.17 2357.52 29.85 2011-02-19 22:11:48.000 050 33326.45 320.19 2357.61 29.85 2011-02-19 22:11:49.000 050 33326.48 320.22 2357.50 29.85 2011-02-19 22:11:50.000 050 33326.46 320.20 2357.51 29.85 2011-02-19 22:11:51.000 050 33326.36 320.22 2357.51 29.85 2011-02-19 22:11:52.000 050 33326.41 320.19 2357.57 29.85 2011-02-19 22:11:53.000 050 33326.45 320.14 2357.53 29.85 2011-02-19 22:11:54.000 050 33326.45 320.19 2357.49 29.85 2011-02-19 22:11:55.000 050 33326.39 320.17 2357.60 29.85 2011-02-19 22:11:56.000 050 33326.38 320.14 2357.63 29.85 2011-02-19 22:11:57.000 050 33326.41 320.14 2357.59 29.85 2011-02-19 22:11:58.000 050 33326.46 320.16 2357.60 29.85 2011-02-19 22:11:59.000 050 33326.45 320.15 2357.64 29.85 2011-02-19 22:12:00.000 050 33326.36 320.16 2357.60 29.85 2011-02-19 22:12:01.000 050 33326.44 320.16 2357.59 29.85 2011-02-19 22:12:02.000 050 33326.44 320.15 2357.62 29.85 2011-02-19 22:12:03.000 050 33326.42 320.14 2357.66 29.85 2011-02-19 22:12:04.000 050 33326.48 320.19 2357.63 29.85 2011-02-19 22:12:05.000 050 33326.42 320.18 2357.59 29.85 2011-02-19 22:12:06.000 050 33326.41 320.19 2357.60 29.85 2011-02-19 22:12:07.000 050 33326.45 320.15 2357.59 29.85 2011-02-19 22:12:08.000 050 33326.43 320.16 2357.63 29.85 2011-02-19 22:12:09.000 050 33326.43 320.19 2357.63 29.85 2011-02-19 22:12:10.000 050 33326.42 320.17 2357.64 29.85 2011-02-19 22:12:11.000 050 33326.45 320.18 2357.64 29.85 2011-02-19 22:12:12.000 050 33326.36 320.18 2357.60 29.85 2011-02-19 22:12:13.000 050 33326.43 320.18 2357.59 29.85 2011-02-19 22:12:14.000 050 33326.41 320.17 2357.66 29.85 2011-02-19 22:12:15.000 050 33326.45 320.15 2357.65 29.85 2011-02-19 22:12:16.000 050 33326.44 320.22 2357.63 29.85 2011-02-19 22:12:17.000 050 33326.51 320.17 2357.59 29.85 2011-02-19 22:12:18.000 050 33326.48 320.18 2357.63 29.85 2011-02-19 22:12:19.000 050 33326.39 320.19 2357.62 29.85 2011-02-19 22:12:20.000 050 33326.48 320.21 2357.61 29.85 2011-02-19 22:12:21.000 050 33326.48 320.19 2357.60 29.85 2011-02-19 22:12:22.000 050 33326.47 320.18 2357.57 29.85 2011-02-19 22:12:23.000 050 33326.43 320.18 2357.54 29.85 2011-02-19 22:12:24.000 050 33326.36 320.20 2357.68 29.85 2011-02-19 22:12:25.000 050 33326.50 320.17 2357.61 29.85 2011-02-19 22:12:26.000 050 33326.56 320.19 2357.59 29.85 2011-02-19 22:12:27.000 050 33326.46 320.17 2357.54 29.85 2011-02-19 22:12:28.000 050 33326.44 320.25 2357.58 29.85 2011-02-19 22:12:29.000 050 33326.46 320.22 2357.71 29.85 2011-02-19 22:12:30.000 050 33326.39 320.22 2357.58 29.85 2011-02-19 22:12:31.000 050 33326.54 320.23 2357.63 29.85 2011-02-19 22:12:32.000 050 33326.56 320.18 2357.61 29.85 2011-02-19 22:12:33.000 050 33326.50 320.17 2357.58 29.85 2011-02-19 22:12:34.000 050 33326.47 320.23 2357.59 29.85 2011-02-19 22:12:35.000 050 33326.42 320.24 2357.64 29.85 2011-02-19 22:12:36.000 050 33326.38 320.28 2357.65 29.85 2011-02-19 22:12:37.000 050 33326.41 320.26 2357.75 29.85 2011-02-19 22:12:38.000 050 33326.32 320.26 2357.72 29.85 2011-02-19 22:12:39.000 050 33326.43 320.25 2357.69 29.85 2011-02-19 22:12:40.000 050 33326.47 320.22 2357.65 29.85 2011-02-19 22:12:41.000 050 33326.48 320.23 2357.62 29.85 2011-02-19 22:12:42.000 050 33326.39 320.27 2357.61 29.85 2011-02-19 22:12:43.000 050 33326.47 320.23 2357.59 29.85 2011-02-19 22:12:44.000 050 33326.43 320.27 2357.63 29.85 2011-02-19 22:12:45.000 050 33326.44 320.25 2357.61 29.85 2011-02-19 22:12:46.000 050 33326.44 320.25 2357.69 29.85 2011-02-19 22:12:47.000 050 33326.41 320.26 2357.62 29.85 2011-02-19 22:12:48.000 050 33326.45 320.29 2357.57 29.85 2011-02-19 22:12:49.000 050 33326.33 320.29 2357.61 29.85 2011-02-19 22:12:50.000 050 33326.51 320.29 2357.54 29.85 2011-02-19 22:12:51.000 050 33326.41 320.28 2357.58 29.85 2011-02-19 22:12:52.000 050 33326.51 320.27 2357.65 29.85 2011-02-19 22:12:53.000 050 33326.47 320.32 2357.64 29.85 2011-02-19 22:12:54.000 050 33326.39 320.33 2357.62 29.85 2011-02-19 22:12:55.000 050 33326.48 320.30 2357.64 29.85 2011-02-19 22:12:56.000 050 33326.25 320.31 2357.58 29.85 2011-02-19 22:12:57.000 050 33326.49 320.34 2357.65 29.85 2011-02-19 22:12:58.000 050 33326.43 320.34 2357.64 29.85 2011-02-19 22:12:59.000 050 33326.38 320.36 2357.65 29.85 2011-02-19 22:13:00.000 050 33326.41 320.36 2357.67 29.85 2011-02-19 22:13:01.000 050 33326.42 320.36 2357.70 29.85 2011-02-19 22:13:02.000 050 33326.45 320.37 2357.61 29.85 2011-02-19 22:13:03.000 050 33326.48 320.36 2357.69 29.85 2011-02-19 22:13:04.000 050 33326.48 320.37 2357.65 29.85 2011-02-19 22:13:05.000 050 33326.48 320.33 2357.61 29.85 2011-02-19 22:13:06.000 050 33326.44 320.39 2357.66 29.85 2011-02-19 22:13:07.000 050 33326.53 320.35 2357.63 29.85 2011-02-19 22:13:08.000 050 33326.41 320.37 2357.75 29.85 2011-02-19 22:13:09.000 050 33326.41 320.38 2357.66 29.85 2011-02-19 22:13:10.000 050 33326.43 320.39 2357.63 29.85 2011-02-19 22:13:11.000 050 33326.39 320.40 2357.76 29.85 2011-02-19 22:13:12.000 050 33326.41 320.38 2357.69 29.85 2011-02-19 22:13:13.000 050 33326.45 320.41 2357.68 29.85 2011-02-19 22:13:14.000 050 33326.45 320.40 2357.72 29.85 2011-02-19 22:13:15.000 050 33326.50 320.42 2357.79 29.85 2011-02-19 22:13:16.000 050 33326.44 320.39 2357.68 29.85 2011-02-19 22:13:17.000 050 33326.48 320.45 2357.74 29.85 2011-02-19 22:13:18.000 050 33326.48 320.44 2357.74 29.85 2011-02-19 22:13:19.000 050 33326.51 320.40 2357.69 29.85 2011-02-19 22:13:20.000 050 33326.41 320.46 2357.63 29.85 2011-02-19 22:13:21.000 050 33326.36 320.42 2357.67 29.85 2011-02-19 22:13:22.000 050 33326.36 320.45 2357.63 29.85 2011-02-19 22:13:23.000 050 33326.47 320.50 2357.78 29.85 2011-02-19 22:13:24.000 050 33326.35 320.48 2357.70 29.85 2011-02-19 22:13:25.000 050 33326.45 320.46 2357.78 29.85 2011-02-19 22:13:26.000 050 33326.35 320.44 2357.72 29.85 2011-02-19 22:13:27.000 050 33326.47 320.50 2357.79 29.85 2011-02-19 22:13:28.000 050 33326.46 320.49 2357.75 29.85 2011-02-19 22:13:29.000 050 33326.50 320.47 2357.76 29.85 2011-02-19 22:13:30.000 050 33326.39 320.43 2357.68 29.85 2011-02-19 22:13:31.000 050 33326.55 320.47 2357.72 29.85 2011-02-19 22:13:32.000 050 33326.43 320.47 2357.70 29.85 2011-02-19 22:13:33.000 050 33326.36 320.46 2357.69 29.85 2011-02-19 22:13:34.000 050 33326.43 320.47 2357.64 29.85 2011-02-19 22:13:35.000 050 33326.39 320.48 2357.76 29.85 2011-02-19 22:13:36.000 050 33326.45 320.52 2357.76 29.85 2011-02-19 22:13:37.000 050 33326.39 320.47 2357.69 29.85 2011-02-19 22:13:38.000 050 33326.44 320.50 2357.70 29.85 2011-02-19 22:13:39.000 050 33326.54 320.55 2357.79 29.85 2011-02-19 22:13:40.000 050 33326.43 320.54 2357.81 29.85 2011-02-19 22:13:41.000 050 33326.39 320.51 2357.77 29.85 2011-02-19 22:13:42.000 050 33326.42 320.55 2357.82 29.85 2011-02-19 22:13:43.000 050 33326.33 320.49 2357.73 29.85 2011-02-19 22:13:44.000 050 33326.47 320.49 2357.73 29.85 2011-02-19 22:13:45.000 050 33326.48 320.46 2357.78 29.85 2011-02-19 22:13:46.000 050 33326.43 320.49 2357.79 29.85 2011-02-19 22:13:47.000 050 33326.47 320.51 2357.76 29.85 2011-02-19 22:13:48.000 050 33326.48 320.58 2357.77 29.85 2011-02-19 22:13:49.000 050 33326.38 320.53 2357.82 29.85 2011-02-19 22:13:50.000 050 33326.39 320.55 2357.79 29.85 2011-02-19 22:13:51.000 050 33326.50 320.54 2357.91 29.85 2011-02-19 22:13:52.000 050 33326.39 320.55 2357.84 29.85 2011-02-19 22:13:53.000 050 33326.48 320.55 2357.78 29.85 2011-02-19 22:13:54.000 050 33326.40 320.53 2357.80 29.85 2011-02-19 22:13:55.000 050 33326.49 320.50 2357.85 29.85 2011-02-19 22:13:56.000 050 33326.57 320.52 2357.78 29.85 2011-02-19 22:13:57.000 050 33326.36 320.56 2357.74 29.85 2011-02-19 22:13:58.000 050 33326.44 320.56 2357.73 29.85 2011-02-19 22:13:59.000 050 33326.49 320.54 2357.71 29.85 2011-02-19 22:14:00.000 050 33326.44 320.53 2357.77 29.85 2011-02-19 22:14:01.000 050 33326.43 320.52 2357.73 29.85 2011-02-19 22:14:02.000 050 33326.50 320.55 2357.81 29.85 2011-02-19 22:14:03.000 050 33326.35 320.54 2357.77 29.85 2011-02-19 22:14:04.000 050 33326.44 320.54 2357.81 29.85 2011-02-19 22:14:05.000 050 33326.40 320.55 2357.73 29.85 2011-02-19 22:14:06.000 050 33326.49 320.57 2357.78 29.85 2011-02-19 22:14:07.000 050 33326.40 320.57 2357.68 29.85 2011-02-19 22:14:08.000 050 33326.48 320.54 2357.77 29.85 2011-02-19 22:14:09.000 050 33326.39 320.56 2357.82 29.85 2011-02-19 22:14:10.000 050 33326.38 320.56 2357.85 29.85 2011-02-19 22:14:11.000 050 33326.50 320.56 2357.75 29.85 2011-02-19 22:14:12.000 050 33326.50 320.57 2357.78 29.85 2011-02-19 22:14:13.000 050 33326.47 320.54 2357.72 29.85 2011-02-19 22:14:14.000 050 33326.44 320.59 2357.76 29.85 2011-02-19 22:14:15.000 050 33326.50 320.59 2357.68 29.85 2011-02-19 22:14:16.000 050 33326.48 320.61 2357.76 29.85 2011-02-19 22:14:17.000 050 33326.46 320.58 2357.76 29.85 2011-02-19 22:14:18.000 050 33326.49 320.61 2357.81 29.85 2011-02-19 22:14:19.000 050 33326.45 320.60 2357.81 29.85 2011-02-19 22:14:20.000 050 33326.48 320.55 2357.81 29.85 2011-02-19 22:14:21.000 050 33326.48 320.59 2357.79 29.85 2011-02-19 22:14:22.000 050 33326.42 320.58 2357.81 29.85 2011-02-19 22:14:23.000 050 33326.47 320.54 2357.78 29.85 2011-02-19 22:14:24.000 050 33326.62 320.56 2357.85 29.85 2011-02-19 22:14:25.000 050 33326.54 320.58 2357.84 29.85 2011-02-19 22:14:26.000 050 33326.59 320.56 2357.76 29.85 2011-02-19 22:14:27.000 050 33326.54 320.59 2357.69 29.85 2011-02-19 22:14:28.000 050 33326.63 320.58 2357.76 29.85 2011-02-19 22:14:29.000 050 33326.48 320.57 2357.79 29.85 2011-02-19 22:14:30.000 050 33326.49 320.56 2357.82 29.85 2011-02-19 22:14:31.000 050 33326.50 320.59 2357.75 29.85 2011-02-19 22:14:32.000 050 33326.72 320.58 2357.76 29.85 2011-02-19 22:14:33.000 050 33326.44 320.56 2357.72 29.85 2011-02-19 22:14:34.000 050 33326.56 320.57 2357.67 29.85 2011-02-19 22:14:35.000 050 33326.54 320.62 2357.85 29.85 2011-02-19 22:14:36.000 050 33326.56 320.58 2357.77 29.85 2011-02-19 22:14:37.000 050 33326.60 320.58 2357.81 29.85 2011-02-19 22:14:38.000 050 33326.63 320.56 2357.75 29.85 2011-02-19 22:14:39.000 050 33326.60 320.59 2357.69 29.85 2011-02-19 22:14:40.000 050 33326.48 320.57 2357.69 29.85 2011-02-19 22:14:41.000 050 33326.60 320.55 2357.67 29.85 2011-02-19 22:14:42.000 050 33326.65 320.60 2357.75 29.85 2011-02-19 22:14:43.000 050 33326.59 320.61 2357.72 29.85 2011-02-19 22:14:44.000 050 33326.62 320.58 2357.72 29.85 2011-02-19 22:14:45.000 050 33326.59 320.57 2357.82 29.85 2011-02-19 22:14:46.000 050 33326.63 320.56 2357.76 29.85 2011-02-19 22:14:47.000 050 33326.67 320.60 2357.75 29.85 2011-02-19 22:14:48.000 050 33326.57 320.57 2357.70 29.85 2011-02-19 22:14:49.000 050 33326.66 320.58 2357.73 29.85 2011-02-19 22:14:50.000 050 33326.68 320.61 2357.78 29.85 2011-02-19 22:14:51.000 050 33326.68 320.55 2357.72 29.85 2011-02-19 22:14:52.000 050 33326.65 320.58 2357.71 29.85 2011-02-19 22:14:53.000 050 33326.69 320.59 2357.81 29.85 2011-02-19 22:14:54.000 050 33326.68 320.60 2357.77 29.85 2011-02-19 22:14:55.000 050 33326.73 320.62 2357.73 29.85 2011-02-19 22:14:56.000 050 33326.57 320.58 2357.82 29.85 2011-02-19 22:14:57.000 050 33326.71 320.67 2357.72 29.85 2011-02-19 22:14:58.000 050 33326.71 320.63 2357.75 29.85 2011-02-19 22:14:59.000 050 33326.70 320.59 2357.82 29.85 2011-02-19 22:15:00.000 050 33326.64 320.59 2357.78 29.85 2011-02-19 22:15:01.000 050 33326.78 320.64 2357.75 29.85 2011-02-19 22:15:02.000 050 33326.65 320.62 2357.68 29.85 2011-02-19 22:15:03.000 050 33326.71 320.58 2357.73 29.85 2011-02-19 22:15:04.000 050 33326.66 320.60 2357.64 29.85 2011-02-19 22:15:05.000 050 33326.75 320.67 2357.72 29.85 2011-02-19 22:15:06.000 050 33326.65 320.64 2357.72 29.85 2011-02-19 22:15:07.000 050 33326.72 320.58 2357.76 29.85 2011-02-19 22:15:08.000 050 33326.70 320.65 2357.76 29.85 2011-02-19 22:15:09.000 050 33326.75 320.68 2357.77 29.85 2011-02-19 22:15:10.000 050 33326.75 320.64 2357.76 29.85 2011-02-19 22:15:11.000 050 33326.74 320.65 2357.79 29.85 2011-02-19 22:15:12.000 050 33326.69 320.66 2357.69 29.85 2011-02-19 22:15:13.000 050 33326.76 320.65 2357.75 29.85 2011-02-19 22:15:14.000 050 33326.74 320.66 2357.79 29.85 2011-02-19 22:15:15.000 050 33326.66 320.65 2357.71 29.85 2011-02-19 22:15:16.000 050 33326.70 320.65 2357.78 29.85 2011-02-19 22:15:17.000 050 33326.72 320.68 2357.65 29.85 2011-02-19 22:15:18.000 050 33326.75 320.70 2357.74 29.85 2011-02-19 22:15:19.000 050 33326.68 320.71 2357.71 29.85 2011-02-19 22:15:20.000 050 33326.68 320.70 2357.76 29.85 2011-02-19 22:15:21.000 050 33326.81 320.70 2357.77 29.85 2011-02-19 22:15:22.000 050 33326.73 320.68 2357.73 29.85 2011-02-19 22:15:23.000 050 33326.68 320.77 2357.69 29.85 2011-02-19 22:15:24.000 050 33326.72 320.71 2357.75 29.85 2011-02-19 22:15:25.000 050 33326.85 320.76 2357.68 29.85 2011-02-19 22:15:26.000 050 33326.72 320.73 2357.79 29.85 2011-02-19 22:15:27.000 050 33326.70 320.71 2357.73 29.85 2011-02-19 22:15:28.000 050 33326.74 320.71 2357.75 29.85 2011-02-19 22:15:29.000 050 33326.74 320.71 2357.73 29.85 2011-02-19 22:15:30.000 050 33326.75 320.75 2357.75 29.85 2011-02-19 22:15:31.000 050 33326.81 320.74 2357.70 29.85 2011-02-19 22:15:32.000 050 33326.72 320.74 2357.70 29.85 2011-02-19 22:15:33.000 050 33326.81 320.75 2357.76 29.85 2011-02-19 22:15:34.000 050 33326.87 320.76 2357.76 29.85 2011-02-19 22:15:35.000 050 33326.71 320.77 2357.72 29.85 2011-02-19 22:15:36.000 050 33326.75 320.74 2357.73 29.85 2011-02-19 22:15:37.000 050 33326.68 320.75 2357.78 29.85 2011-02-19 22:15:38.000 050 33326.65 320.76 2357.75 29.85 2011-02-19 22:15:39.000 050 33326.85 320.78 2357.79 29.85 2011-02-19 22:15:40.000 050 33326.68 320.76 2357.85 29.85 2011-02-19 22:15:41.000 050 33326.70 320.76 2357.64 29.85 2011-02-19 22:15:42.000 050 33326.74 320.77 2357.85 29.85 2011-02-19 22:15:43.000 050 33326.76 320.75 2357.78 29.85 2011-02-19 22:15:44.000 050 33326.77 320.79 2357.86 29.85 2011-02-19 22:15:45.000 050 33326.75 320.79 2357.78 29.85 2011-02-19 22:15:46.000 050 33326.76 320.79 2357.76 29.85 2011-02-19 22:15:47.000 050 33326.72 320.78 2357.72 29.85 2011-02-19 22:15:48.000 050 33326.78 320.79 2357.84 29.85 2011-02-19 22:15:49.000 050 33326.71 320.80 2357.76 29.85 2011-02-19 22:15:50.000 050 33326.68 320.81 2357.80 29.85 2011-02-19 22:15:51.000 050 33326.85 320.87 2357.72 29.85 2011-02-19 22:15:52.000 050 33326.74 320.83 2357.75 29.85 2011-02-19 22:15:53.000 050 33326.80 320.83 2357.78 29.85 2011-02-19 22:15:54.000 050 33326.75 320.79 2357.71 29.85 2011-02-19 22:15:55.000 050 33326.72 320.81 2357.79 29.85 2011-02-19 22:15:56.000 050 33326.72 320.81 2357.79 29.85 2011-02-19 22:15:57.000 050 33326.79 320.82 2357.84 29.85 2011-02-19 22:15:58.000 050 33326.72 320.84 2357.77 29.85 2011-02-19 22:15:59.000 050 33326.75 320.78 2357.75 29.85 2011-02-19 22:16:00.000 050 33326.82 320.85 2357.80 29.85 2011-02-19 22:16:01.000 050 33326.78 320.87 2357.75 29.85 2011-02-19 22:16:02.000 050 33326.84 320.82 2357.81 29.85 2011-02-19 22:16:03.000 050 33326.82 320.85 2357.82 29.85 2011-02-19 22:16:04.000 050 33326.80 320.82 2357.85 29.85 2011-02-19 22:16:05.000 050 33326.84 320.83 2357.84 29.85 2011-02-19 22:16:06.000 050 33326.82 320.84 2357.75 29.85 2011-02-19 22:16:07.000 050 33326.79 320.79 2357.73 29.85 2011-02-19 22:16:08.000 050 33326.96 320.81 2357.81 29.85 2011-02-19 22:16:09.000 050 33326.89 320.84 2357.85 29.85 2011-02-19 22:16:10.000 050 33326.84 320.84 2357.83 29.85 2011-02-19 22:16:11.000 050 33326.87 320.82 2357.75 29.85 2011-02-19 22:16:12.000 050 33326.94 320.84 2357.81 29.85 2011-02-19 22:16:13.000 050 33326.89 320.80 2357.81 29.85 2011-02-19 22:16:14.000 050 33326.85 320.85 2357.81 29.85 2011-02-19 22:16:15.000 050 33326.93 320.82 2357.82 29.85 2011-02-19 22:16:16.000 050 33326.83 320.83 2357.80 29.85 2011-02-19 22:16:17.000 050 33326.84 320.82 2357.83 29.85 2011-02-19 22:16:18.000 050 33326.92 320.85 2357.64 29.85 2011-02-19 22:16:19.000 050 33326.84 320.83 2357.79 29.85 2011-02-19 22:16:20.000 050 33326.86 320.87 2357.79 29.85 2011-02-19 22:16:21.000 050 33326.89 320.87 2357.75 29.85 2011-02-19 22:16:22.000 050 33326.88 320.89 2357.80 29.85 2011-02-19 22:16:23.000 050 33326.89 320.87 2357.73 29.85 2011-02-19 22:16:24.000 050 33326.89 320.89 2357.79 29.85 2011-02-19 22:16:25.000 050 33326.87 320.88 2357.75 29.85 2011-02-19 22:16:26.000 050 33326.85 320.88 2357.73 29.85 2011-02-19 22:16:27.000 050 33326.94 320.88 2357.78 29.85 2011-02-19 22:16:28.000 050 33326.94 320.90 2357.82 29.85 2011-02-19 22:16:29.000 050 33326.93 320.88 2357.91 29.85 2011-02-19 22:16:30.000 050 33326.89 320.90 2357.89 29.85 2011-02-19 22:16:31.000 050 33326.97 320.89 2357.81 29.85 2011-02-19 22:16:32.000 050 33326.81 320.89 2357.85 29.85 2011-02-19 22:16:33.000 050 33327.04 320.96 2357.78 29.85 2011-02-19 22:16:34.000 050 33326.91 320.90 2357.73 29.85 2011-02-19 22:16:35.000 050 33326.96 320.92 2357.75 29.85 2011-02-19 22:16:36.000 050 33326.99 320.86 2357.85 29.85 2011-02-19 22:16:37.000 050 33326.96 320.89 2357.79 29.85 2011-02-19 22:16:38.000 050 33326.97 320.90 2357.85 29.85 2011-02-19 22:16:39.000 050 33326.93 320.91 2357.73 29.85 2011-02-19 22:16:40.000 050 33326.93 320.90 2357.72 29.85 2011-02-19 22:16:41.000 050 33327.00 320.90 2357.78 29.86 2011-02-19 22:16:42.000 050 33326.95 320.91 2357.79 29.86 2011-02-19 22:16:43.000 050 33326.88 320.89 2357.70 29.86 2011-02-19 22:16:44.000 050 33327.03 320.90 2357.81 29.85 2011-02-19 22:16:45.000 050 33327.01 320.87 2357.73 29.85 2011-02-19 22:16:46.000 050 33326.93 320.86 2357.75 29.85 2011-02-19 22:16:47.000 050 33326.98 320.90 2357.74 29.85 2011-02-19 22:16:48.000 050 33326.97 320.92 2357.77 29.85 2011-02-19 22:16:49.000 050 33326.94 320.91 2357.76 29.86 2011-02-19 22:16:50.000 050 33327.07 320.88 2357.73 29.86 2011-02-19 22:16:51.000 050 33326.98 320.91 2357.86 29.86 2011-02-19 22:16:52.000 050 33327.03 320.91 2357.78 29.86 2011-02-19 22:16:53.000 050 33327.01 320.95 2357.78 29.86 2011-02-19 22:16:54.000 050 33326.96 320.95 2357.82 29.86 2011-02-19 22:16:55.000 050 33327.00 320.95 2357.76 29.86 2011-02-19 22:16:56.000 050 33326.99 320.94 2357.77 29.86 2011-02-19 22:16:57.000 050 33327.04 320.90 2357.81 29.86 2011-02-19 22:16:58.000 050 33327.00 320.94 2357.83 29.86 2011-02-19 22:16:59.000 050 33327.09 320.95 2357.79 29.86 2011-02-19 22:17:00.000 050 33326.97 320.87 2357.76 29.86 2011-02-19 22:17:01.000 050 33327.03 320.92 2357.72 29.86 2011-02-19 22:17:02.000 050 33326.94 320.91 2357.85 29.86 2011-02-19 22:17:03.000 050 33327.16 320.92 2357.81 29.86 2011-02-19 22:17:04.000 050 33327.11 320.91 2357.81 29.86 2011-02-19 22:17:05.000 050 33327.09 320.93 2357.76 29.86 2011-02-19 22:17:06.000 050 33327.00 320.92 2357.86 29.86 2011-02-19 22:17:07.000 050 33327.06 320.95 2357.79 29.86 2011-02-19 22:17:08.000 050 33327.19 320.91 2357.75 29.86 2011-02-19 22:17:09.000 050 33327.07 320.90 2357.70 29.86 2011-02-19 22:17:10.000 050 33327.09 320.90 2357.70 29.86 2011-02-19 22:17:11.000 050 33327.13 320.94 2357.77 29.86 2011-02-19 22:17:12.000 050 33327.17 320.91 2357.75 29.86 2011-02-19 22:17:13.000 050 33327.12 320.93 2357.77 29.86 2011-02-19 22:17:14.000 050 33327.07 320.89 2357.71 29.86 2011-02-19 22:17:15.000 050 33327.16 320.93 2357.73 29.86 2011-02-19 22:17:16.000 050 33327.08 320.90 2357.77 29.86 2011-02-19 22:17:17.000 050 33327.11 320.93 2357.81 29.86 2011-02-19 22:17:18.000 050 33327.13 320.94 2357.81 29.86 2011-02-19 22:17:19.000 050 33327.16 320.90 2357.84 29.86 2011-02-19 22:17:20.000 050 33327.12 320.93 2357.79 29.86 2011-02-19 22:17:21.000 050 33327.08 320.93 2357.79 29.86 2011-02-19 22:17:22.000 050 33327.13 320.88 2357.79 29.86 2011-02-19 22:17:23.000 050 33327.11 320.90 2357.74 29.86 2011-02-19 22:17:24.000 050 33327.13 320.90 2357.74 29.86 2011-02-19 22:17:25.000 050 33327.01 320.89 2357.84 29.86 2011-02-19 22:17:26.000 050 33327.07 320.89 2357.69 29.86 2011-02-19 22:17:27.000 050 33327.15 320.87 2357.79 29.86 2011-02-19 22:17:28.000 050 33327.09 320.89 2357.79 29.86 2011-02-19 22:17:29.000 050 33327.12 320.89 2357.73 29.86 2011-02-19 22:17:30.000 050 33327.18 320.89 2357.77 29.86 2011-02-19 22:17:31.000 050 33327.11 320.87 2357.78 29.86 2011-02-19 22:17:32.000 050 33327.25 320.88 2357.71 29.86 2011-02-19 22:17:33.000 050 33326.99 320.89 2357.83 29.86 2011-02-19 22:17:34.000 050 33327.07 320.87 2357.75 29.86 2011-02-19 22:17:35.000 050 33327.12 320.91 2357.75 29.86 2011-02-19 22:17:36.000 050 33327.08 320.88 2357.79 29.86 2011-02-19 22:17:37.000 050 33327.06 320.88 2357.74 29.86 2011-02-19 22:17:38.000 050 33327.11 320.89 2357.83 29.86 2011-02-19 22:17:39.000 050 33327.09 320.93 2357.88 29.86 2011-02-19 22:17:40.000 050 33327.14 320.90 2357.81 29.86 2011-02-19 22:17:41.000 050 33327.14 320.88 2357.80 29.86 2011-02-19 22:17:42.000 050 33327.09 320.90 2357.79 29.86 2011-02-19 22:17:43.000 050 33327.13 320.87 2357.70 29.86 2011-02-19 22:17:44.000 050 33327.15 320.88 2357.79 29.86 2011-02-19 22:17:45.000 050 33327.19 320.89 2357.78 29.86 2011-02-19 22:17:46.000 050 33327.21 320.87 2357.82 29.86 2011-02-19 22:17:47.000 050 33327.23 320.86 2357.75 29.86 2011-02-19 22:17:48.000 050 33327.15 320.87 2357.79 29.86 2011-02-19 22:17:49.000 050 33327.16 320.86 2357.81 29.86 2011-02-19 22:17:50.000 050 33327.19 320.88 2357.81 29.86 2011-02-19 22:17:51.000 050 33327.09 320.87 2357.79 29.86 2011-02-19 22:17:52.000 050 33327.13 320.84 2357.81 29.86 2011-02-19 22:17:53.000 050 33327.21 320.84 2357.74 29.86 2011-02-19 22:17:54.000 050 33327.21 320.85 2357.80 29.86 2011-02-19 22:17:55.000 050 33327.18 320.92 2357.78 29.86 2011-02-19 22:17:56.000 050 33327.20 320.89 2357.78 29.86 2011-02-19 22:17:57.000 050 33327.13 320.85 2357.72 29.86 2011-02-19 22:17:58.000 050 33327.18 320.84 2357.76 29.86 2011-02-19 22:17:59.000 050 33327.20 320.87 2357.79 29.86 2011-02-19 22:18:00.000 050 33327.22 320.80 2357.70 29.86 2011-02-19 22:18:01.000 050 33327.25 320.88 2357.78 29.86 2011-02-19 22:18:02.000 050 33327.14 320.88 2357.77 29.86 2011-02-19 22:18:03.000 050 33327.24 320.88 2357.75 29.86 2011-02-19 22:18:04.000 050 33327.22 320.85 2357.79 29.86 2011-02-19 22:18:05.000 050 33327.20 320.85 2357.84 29.86 2011-02-19 22:18:06.000 050 33327.25 320.88 2357.73 29.86 2011-02-19 22:18:07.000 050 33327.19 320.83 2357.72 29.86 2011-02-19 22:18:08.000 050 33327.33 320.84 2357.83 29.86 2011-02-19 22:18:09.000 050 33327.15 320.87 2357.70 29.86 2011-02-19 22:18:10.000 050 33327.19 320.85 2357.73 29.86 2011-02-19 22:18:11.000 050 33327.23 320.89 2357.81 29.86 2011-02-19 22:18:12.000 050 33327.28 320.86 2357.71 29.86 2011-02-19 22:18:13.000 050 33327.24 320.87 2357.69 29.86 2011-02-19 22:18:14.000 050 33327.24 320.88 2357.74 29.86 2011-02-19 22:18:15.000 050 33327.26 320.87 2357.78 29.86 2011-02-19 22:18:16.000 050 33327.27 320.86 2357.72 29.86 2011-02-19 22:18:17.000 050 33327.30 320.85 2357.80 29.86 2011-02-19 22:18:18.000 050 33327.30 320.87 2357.82 29.86 2011-02-19 22:18:19.000 050 33327.28 320.86 2357.73 29.86 2011-02-19 22:18:20.000 050 33327.19 320.92 2357.78 29.86 2011-02-19 22:18:21.000 050 33327.37 320.93 2357.75 29.86 2011-02-19 22:18:22.000 050 33327.27 320.87 2357.73 29.86 2011-02-19 22:18:23.000 050 33327.29 320.89 2357.72 29.86 2011-02-19 22:18:24.000 050 33327.31 320.87 2357.76 29.86 2011-02-19 22:18:25.000 050 33327.31 320.88 2357.72 29.86 2011-02-19 22:18:26.000 050 33327.19 320.88 2357.69 29.86 2011-02-19 22:18:27.000 050 33327.36 320.86 2357.68 29.86 2011-02-19 22:18:28.000 050 33327.34 320.86 2357.76 29.86 2011-02-19 22:18:29.000 050 33327.34 320.86 2357.78 29.86 2011-02-19 22:18:30.000 050 33327.26 320.88 2357.67 29.86 2011-02-19 22:18:31.000 050 33327.35 320.81 2357.79 29.86 2011-02-19 22:18:32.000 050 33327.32 320.87 2357.76 29.86 2011-02-19 22:18:33.000 050 33327.39 320.87 2357.76 29.86 2011-02-19 22:18:34.000 050 33327.34 320.87 2357.78 29.86 2011-02-19 22:18:35.000 050 33327.38 320.85 2357.72 29.86 2011-02-19 22:18:36.000 050 33327.34 320.87 2357.82 29.86 2011-02-19 22:18:37.000 050 33327.29 320.85 2357.80 29.86 2011-02-19 22:18:38.000 050 33327.34 320.87 2357.72 29.86 2011-02-19 22:18:39.000 050 33327.38 320.91 2357.75 29.86 2011-02-19 22:18:40.000 050 33327.31 320.87 2357.72 29.86 2011-02-19 22:18:41.000 050 33327.34 320.87 2357.75 29.86 2011-02-19 22:18:42.000 050 33327.40 320.90 2357.80 29.86 2011-02-19 22:18:43.000 050 33327.37 320.89 2357.68 29.86 2011-02-19 22:18:44.000 050 33327.39 320.92 2357.71 29.86 2011-02-19 22:18:45.000 050 33327.38 320.91 2357.79 29.86 2011-02-19 22:18:46.000 050 33327.31 320.91 2357.77 29.86 2011-02-19 22:18:47.000 050 33327.38 320.90 2357.72 29.86 2011-02-19 22:18:48.000 050 33327.34 320.89 2357.72 29.86 2011-02-19 22:18:49.000 050 33327.30 320.91 2357.72 29.86 2011-02-19 22:18:50.000 050 33327.43 320.88 2357.73 29.86 2011-02-19 22:18:51.000 050 33327.38 320.82 2357.75 29.86 2011-02-19 22:18:52.000 050 33327.40 320.83 2357.76 29.86 2011-02-19 22:18:53.000 050 33327.40 320.89 2357.74 29.86 2011-02-19 22:18:54.000 050 33327.35 320.87 2357.75 29.86 2011-02-19 22:18:55.000 050 33327.32 320.90 2357.81 29.86 2011-02-19 22:18:56.000 050 33327.31 320.92 2357.73 29.86 2011-02-19 22:18:57.000 050 33327.43 320.90 2357.78 29.86 2011-02-19 22:18:58.000 050 33327.35 320.88 2357.76 29.86 2011-02-19 22:18:59.000 050 33327.43 320.90 2357.79 29.86 2011-02-19 22:19:00.000 050 33327.36 320.92 2357.69 29.86 2011-02-19 22:19:01.000 050 33327.37 320.91 2357.72 29.86 2011-02-19 22:19:02.000 050 33327.34 320.92 2357.81 29.86 2011-02-19 22:19:03.000 050 33327.38 320.93 2357.73 29.86 2011-02-19 22:19:04.000 050 33327.31 320.95 2357.72 29.86 2011-02-19 22:19:05.000 050 33327.43 320.94 2357.78 29.86 2011-02-19 22:19:06.000 050 33327.37 320.94 2357.77 29.86 2011-02-19 22:19:07.000 050 33327.33 320.90 2357.81 29.86 2011-02-19 22:19:08.000 050 33327.38 320.91 2357.72 29.86 2011-02-19 22:19:09.000 050 33327.37 320.93 2357.81 29.86 2011-02-19 22:19:10.000 050 33327.41 320.92 2357.79 29.86 2011-02-19 22:19:11.000 050 33327.35 320.86 2357.79 29.86 2011-02-19 22:19:12.000 050 33327.38 320.89 2357.71 29.86 2011-02-19 22:19:13.000 050 33327.43 320.93 2357.79 29.86 2011-02-19 22:19:14.000 050 33327.31 320.92 2357.76 29.86 2011-02-19 22:19:15.000 050 33327.38 320.95 2357.78 29.86 2011-02-19 22:19:16.000 050 33327.36 320.92 2357.75 29.86 2011-02-19 22:19:17.000 050 33327.39 320.94 2357.85 29.86 2011-02-19 22:19:18.000 050 33327.35 320.93 2357.77 29.86 2011-02-19 22:19:19.000 050 33327.42 320.95 2357.87 29.86 2011-02-19 22:19:20.000 050 33327.28 320.96 2357.75 29.86 2011-02-19 22:19:21.000 050 33327.46 320.95 2357.85 29.86 2011-02-19 22:19:22.000 050 33327.39 320.95 2357.89 29.86 2011-02-19 22:19:23.000 050 33327.45 320.93 2357.84 29.86 2011-02-19 22:19:24.000 050 33327.34 320.93 2357.75 29.86 2011-02-19 22:19:25.000 050 33327.37 320.88 2357.77 29.86 2011-02-19 22:19:26.000 050 33327.45 320.93 2357.86 29.86 2011-02-19 22:19:27.000 050 33327.39 320.91 2357.78 29.86 2011-02-19 22:19:28.000 050 33327.55 320.94 2357.78 29.86 2011-02-19 22:19:29.000 050 33327.43 320.97 2357.82 29.86 2011-02-19 22:19:30.000 050 33327.41 320.92 2357.81 29.86 2011-02-19 22:19:31.000 050 33327.46 320.93 2357.78 29.86 2011-02-19 22:19:32.000 050 33327.49 320.94 2357.80 29.86 2011-02-19 22:19:33.000 050 33327.45 320.92 2357.78 29.86 2011-02-19 22:19:34.000 050 33327.44 320.92 2357.76 29.86 2011-02-19 22:19:35.000 050 33327.40 320.92 2357.78 29.86 2011-02-19 22:19:36.000 050 33327.38 320.92 2357.84 29.86 2011-02-19 22:19:37.000 050 33327.50 320.95 2357.73 29.86 2011-02-19 22:19:38.000 050 33327.43 320.93 2357.81 29.86 2011-02-19 22:19:39.000 050 33327.47 320.92 2357.81 29.86 2011-02-19 22:19:40.000 050 33327.44 320.94 2357.81 29.86 2011-02-19 22:19:41.000 050 33327.43 320.93 2357.70 29.86 2011-02-19 22:19:42.000 050 33327.53 320.91 2357.78 29.86 2011-02-19 22:19:43.000 050 33327.46 320.90 2357.77 29.86 2011-02-19 22:19:44.000 050 33327.38 320.92 2357.79 29.86 2011-02-19 22:19:45.000 050 33327.44 320.89 2357.65 29.86 2011-02-19 22:19:46.000 050 33327.41 320.93 2357.72 29.86 2011-02-19 22:19:47.000 050 33327.43 320.91 2357.76 29.86 2011-02-19 22:19:48.000 050 33327.42 320.93 2357.86 29.86 2011-02-19 22:19:49.000 050 33327.42 320.98 2357.69 29.86 2011-02-19 22:19:50.000 050 33327.39 320.93 2357.74 29.86 2011-02-19 22:19:51.000 050 33327.47 320.95 2357.76 29.86 2011-02-19 22:19:52.000 050 33327.35 320.92 2357.79 29.86 2011-02-19 22:19:53.000 050 33327.38 320.95 2357.81 29.86 2011-02-19 22:19:54.000 050 33327.41 320.96 2357.78 29.86 2011-02-19 22:19:55.000 050 33327.37 320.95 2357.78 29.86 2011-02-19 22:19:56.000 050 33327.44 320.90 2357.76 29.86 2011-02-19 22:19:57.000 050 33327.35 320.89 2357.93 29.86 2011-02-19 22:19:58.000 050 33327.32 320.91 2357.85 29.86 2011-02-19 22:19:59.000 050 33327.36 320.99 2357.81 29.86 2011-02-19 22:20:00.000 050 33327.32 320.97 2357.74 29.86 2011-02-19 22:20:01.000 050 33327.33 320.93 2357.79 29.86 2011-02-19 22:20:02.000 050 33327.46 320.93 2357.80 29.86 2011-02-19 22:20:03.000 050 33327.36 320.95 2357.84 29.86 2011-02-19 22:20:04.000 050 33327.35 320.93 2357.80 29.86 2011-02-19 22:20:05.000 050 33327.34 320.93 2357.76 29.86 2011-02-19 22:20:06.000 050 33327.40 320.92 2357.82 29.86 2011-02-19 22:20:07.000 050 33327.31 320.93 2357.78 29.86 2011-02-19 22:20:08.000 050 33327.47 320.98 2357.79 29.86 2011-02-19 22:20:09.000 050 33327.34 320.93 2357.78 29.86 2011-02-19 22:20:10.000 050 33327.36 320.97 2357.81 29.86 2011-02-19 22:20:11.000 050 33327.40 320.94 2357.84 29.86 2011-02-19 22:20:12.000 050 33327.40 320.97 2357.85 29.86 2011-02-19 22:20:13.000 050 33327.33 320.93 2357.81 29.86 2011-02-19 22:20:14.000 050 33327.32 320.96 2357.84 29.86 2011-02-19 22:20:15.000 050 33327.36 320.99 2357.82 29.86 2011-02-19 22:20:16.000 050 33327.36 321.00 2357.76 29.86 2011-02-19 22:20:17.000 050 33327.35 320.95 2357.85 29.86 2011-02-19 22:20:18.000 050 33327.40 320.99 2357.89 29.86 2011-02-19 22:20:19.000 050 33327.47 320.95 2357.87 29.86 2011-02-19 22:20:20.000 050 33327.45 320.98 2357.76 29.86 2011-02-19 22:20:21.000 050 33327.29 320.93 2357.79 29.86 2011-02-19 22:20:22.000 050 33327.42 320.95 2357.85 29.86 2011-02-19 22:20:23.000 050 33327.38 320.93 2357.81 29.86 2011-02-19 22:20:24.000 050 33327.38 320.95 2357.84 29.86 2011-02-19 22:20:25.000 050 33327.43 320.96 2357.83 29.86 2011-02-19 22:20:26.000 050 33327.47 320.94 2357.86 29.86 2011-02-19 22:20:27.000 050 33327.37 320.91 2357.86 29.86 2011-02-19 22:20:28.000 050 33327.36 320.92 2357.93 29.86 2011-02-19 22:20:29.000 050 33327.35 320.94 2357.81 29.86 2011-02-19 22:20:30.000 050 33327.41 320.97 2357.85 29.86 2011-02-19 22:20:31.000 050 33327.38 320.95 2357.85 29.86 2011-02-19 22:20:32.000 050 33327.38 320.90 2357.87 29.86 2011-02-19 22:20:33.000 050 33327.42 320.97 2357.91 29.86 2011-02-19 22:20:34.000 050 33327.26 320.93 2357.87 29.86 2011-02-19 22:20:35.000 050 33327.41 320.97 2357.84 29.86 2011-02-19 22:20:36.000 050 33327.30 320.97 2357.85 29.86 2011-02-19 22:20:37.000 050 33327.37 320.96 2357.86 29.86 2011-02-19 22:20:38.000 050 33327.39 320.91 2357.78 29.86 2011-02-19 22:20:39.000 050 33327.32 320.93 2357.91 29.86 2011-02-19 22:20:40.000 050 33327.24 320.93 2357.86 29.86 2011-02-19 22:20:41.000 050 33327.32 320.96 2357.81 29.86 2011-02-19 22:20:42.000 050 33327.37 320.94 2357.86 29.86 2011-02-19 22:20:43.000 050 33327.31 320.95 2357.85 29.86 2011-02-19 22:20:44.000 050 33327.41 320.95 2357.80 29.86 2011-02-19 22:20:45.000 050 33327.38 320.97 2357.88 29.86 2011-02-19 22:20:46.000 050 33327.36 320.99 2357.82 29.86 2011-02-19 22:20:47.000 050 33327.34 321.00 2357.80 29.86 2011-02-19 22:20:48.000 050 33327.34 320.99 2357.80 29.86 2011-02-19 22:20:49.000 050 33327.27 320.97 2357.84 29.86 2011-02-19 22:20:50.000 050 33327.41 320.95 2357.91 29.86 2011-02-19 22:20:51.000 050 33327.32 320.95 2357.88 29.86 2011-02-19 22:20:52.000 050 33327.26 320.95 2357.89 29.86 2011-02-19 22:20:53.000 050 33327.38 320.93 2357.80 29.86 2011-02-19 22:20:54.000 050 33327.29 321.00 2357.84 29.86 2011-02-19 22:20:55.000 050 33327.26 320.96 2357.84 29.86 2011-02-19 22:20:56.000 050 33327.29 320.97 2357.82 29.86 2011-02-19 22:20:57.000 050 33327.37 320.93 2357.85 29.86 2011-02-19 22:20:58.000 050 33327.24 320.93 2357.87 29.86 2011-02-19 22:20:59.000 050 33327.30 320.95 2357.97 29.86 2011-02-19 22:21:00.000 050 33327.35 321.01 2357.84 29.86 2011-02-19 22:21:01.000 050 33327.24 320.95 2357.73 29.86 2011-02-19 22:21:02.000 050 33327.33 320.99 2357.88 29.86 2011-02-19 22:21:03.000 050 33327.30 321.00 2357.85 29.86 2011-02-19 22:21:04.000 050 33327.23 320.99 2357.85 29.86 2011-02-19 22:21:05.000 050 33327.29 320.93 2357.88 29.86 2011-02-19 22:21:06.000 050 33327.21 320.94 2357.85 29.86 2011-02-19 22:21:07.000 050 33327.25 320.98 2357.85 29.86 2011-02-19 22:21:08.000 050 33327.42 321.00 2357.75 29.86 2011-02-19 22:21:09.000 050 33327.29 320.97 2357.88 29.86 2011-02-19 22:21:10.000 050 33327.28 320.96 2357.98 29.86 2011-02-19 22:21:11.000 050 33327.27 320.96 2357.86 29.86 2011-02-19 22:21:12.000 050 33327.33 320.98 2357.84 29.86 2011-02-19 22:21:13.000 050 33327.34 321.00 2357.88 29.86 2011-02-19 22:21:14.000 050 33327.21 320.99 2357.90 29.86 2011-02-19 22:21:15.000 050 33327.38 320.94 2357.89 29.86 2011-02-19 22:21:16.000 050 33327.25 320.94 2357.90 29.86 2011-02-19 22:21:17.000 050 33327.26 320.97 2357.87 29.86 2011-02-19 22:21:18.000 050 33327.23 321.03 2357.91 29.86 2011-02-19 22:21:19.000 050 33327.25 320.96 2357.82 29.86 2011-02-19 22:21:20.000 050 33327.38 321.01 2357.84 29.86 2011-02-19 22:21:21.000 050 33327.38 320.99 2357.84 29.86 2011-02-19 22:21:22.000 050 33327.33 321.04 2357.84 29.86 2011-02-19 22:21:23.000 050 33327.31 321.00 2357.91 29.86 2011-02-19 22:21:24.000 050 33327.43 320.98 2357.89 29.86 2011-02-19 22:21:25.000 050 33327.33 320.99 2357.86 29.86 2011-02-19 22:21:26.000 050 33327.26 321.01 2357.84 29.86 2011-02-19 22:21:27.000 050 33327.33 321.06 2357.87 29.86 2011-02-19 22:21:28.000 050 33327.33 321.02 2357.89 29.86 2011-02-19 22:21:29.000 050 33327.27 321.04 2357.90 29.86 2011-02-19 22:21:30.000 050 33327.28 321.06 2357.84 29.86 2011-02-19 22:21:31.000 050 33327.25 321.06 2357.81 29.86 2011-02-19 22:21:32.000 050 33327.30 321.03 2357.86 29.86 2011-02-19 22:21:33.000 050 33327.31 320.99 2357.86 29.86 2011-02-19 22:21:34.000 050 33327.32 321.04 2357.83 29.86 2011-02-19 22:21:35.000 050 33327.31 321.00 2357.95 29.86 2011-02-19 22:21:36.000 050 33327.32 321.04 2357.82 29.86 2011-02-19 22:21:37.000 050 33327.33 321.04 2357.89 29.86 2011-02-19 22:21:38.000 050 33327.32 321.02 2357.90 29.86 2011-02-19 22:21:39.000 050 33327.37 321.03 2357.87 29.86 2011-02-19 22:21:40.000 050 33327.29 321.03 2357.86 29.86 2011-02-19 22:21:41.000 050 33327.32 321.03 2357.90 29.86 2011-02-19 22:21:42.000 050 33327.31 321.05 2357.94 29.86 2011-02-19 22:21:43.000 050 33327.21 321.06 2357.89 29.86 2011-02-19 22:21:44.000 050 33327.29 321.01 2357.92 29.86 2011-02-19 22:21:45.000 050 33327.32 321.09 2357.97 29.86 2011-02-19 22:21:46.000 050 33327.31 321.07 2357.92 29.86 2011-02-19 22:21:47.000 050 33327.29 321.05 2357.94 29.86 2011-02-19 22:21:48.000 050 33327.34 321.03 2357.91 29.86 2011-02-19 22:21:49.000 050 33327.25 320.99 2357.91 29.86 2011-02-19 22:21:50.000 050 33327.29 321.06 2357.90 29.86 2011-02-19 22:21:51.000 050 33327.32 321.02 2357.91 29.86 2011-02-19 22:21:52.000 050 33327.27 321.00 2357.93 29.86 2011-02-19 22:21:53.000 050 33327.28 321.06 2357.97 29.86 2011-02-19 22:21:54.000 050 33327.31 321.07 2357.89 29.86 2011-02-19 22:21:55.000 050 33327.30 321.04 2357.89 29.86 2011-02-19 22:21:56.000 050 33327.38 321.02 2357.99 29.86 2011-02-19 22:21:57.000 050 33327.23 321.01 2357.83 29.86 2011-02-19 22:21:58.000 050 33327.28 321.00 2357.86 29.86 2011-02-19 22:21:59.000 050 33327.25 321.01 2357.86 29.86 2011-02-19 22:22:00.000 050 33327.29 321.03 2357.99 29.86 2011-02-19 22:22:01.000 050 33327.19 321.00 2357.97 29.86 2011-02-19 22:22:02.000 050 33327.29 320.99 2357.91 29.86 2011-02-19 22:22:03.000 050 33327.37 320.96 2357.95 29.86 2011-02-19 22:22:04.000 050 33327.31 320.99 2357.94 29.86 2011-02-19 22:22:05.000 050 33327.38 321.01 2357.90 29.86 2011-02-19 22:22:06.000 050 33327.30 321.01 2357.84 29.86 2011-02-19 22:22:07.000 050 33327.46 321.04 2357.78 29.86 2011-02-19 22:22:08.000 050 33327.26 320.99 2357.99 29.86 2011-02-19 22:22:09.000 050 33327.28 320.99 2357.97 29.86 2011-02-19 22:22:10.000 050 33327.26 321.02 2357.93 29.86 2011-02-19 22:22:11.000 050 33327.32 321.01 2357.90 29.86 2011-02-19 22:22:12.000 050 33327.35 321.01 2357.91 29.86 2011-02-19 22:22:13.000 050 33327.31 321.01 2357.95 29.86 2011-02-19 22:22:14.000 050 33327.44 321.02 2357.94 29.86 2011-02-19 22:22:15.000 050 33327.32 320.98 2357.97 29.86 2011-02-19 22:22:16.000 050 33327.30 320.97 2357.93 29.86 2011-02-19 22:22:17.000 050 33327.41 320.99 2357.88 29.86 2011-02-19 22:22:18.000 050 33327.41 320.95 2357.88 29.86 2011-02-19 22:22:19.000 050 33327.34 321.02 2357.85 29.86 2011-02-19 22:22:20.000 050 33327.35 320.98 2357.81 29.86 2011-02-19 22:22:21.000 050 33327.39 320.99 2357.85 29.86 2011-02-19 22:22:22.000 050 33327.44 320.97 2357.90 29.86 2011-02-19 22:22:23.000 050 33327.37 321.01 2357.86 29.86 2011-02-19 22:22:24.000 050 33327.35 320.96 2357.92 29.86 2011-02-19 22:22:25.000 050 33327.31 320.96 2357.93 29.86 2011-02-19 22:22:26.000 050 33327.40 320.92 2357.89 29.86 2011-02-19 22:22:27.000 050 33327.34 320.97 2357.91 29.86 2011-02-19 22:22:28.000 050 33327.37 320.95 2357.89 29.86 2011-02-19 22:22:29.000 050 33327.44 320.98 2357.82 29.86 2011-02-19 22:22:30.000 050 33327.41 320.97 2357.92 29.86 2011-02-19 22:22:31.000 050 33327.35 320.96 2357.86 29.86 2011-02-19 22:22:32.000 050 33327.26 320.98 2357.85 29.86 2011-02-19 22:22:33.000 050 33327.47 320.95 2357.85 29.86 2011-02-19 22:22:34.000 050 33327.35 320.95 2357.86 29.86 2011-02-19 22:22:35.000 050 33327.38 320.94 2357.90 29.86 2011-02-19 22:22:36.000 050 33327.37 320.97 2357.94 29.86 2011-02-19 22:22:37.000 050 33327.29 320.98 2357.86 29.86 2011-02-19 22:22:38.000 050 33327.43 320.95 2357.78 29.86 2011-02-19 22:22:39.000 050 33327.31 320.94 2357.81 29.86 2011-02-19 22:22:40.000 050 33327.30 320.97 2357.84 29.86 2011-02-19 22:22:41.000 050 33327.38 320.92 2357.81 29.86 2011-02-19 22:22:42.000 050 33327.37 320.94 2357.85 29.86 2011-02-19 22:22:43.000 050 33327.35 320.94 2357.93 29.86 2011-02-19 22:22:44.000 050 33327.27 320.94 2357.78 29.86 2011-02-19 22:22:45.000 050 33327.24 320.91 2357.84 29.86 2011-02-19 22:22:46.000 050 33327.40 320.90 2357.82 29.86 2011-02-19 22:22:47.000 050 33327.33 320.93 2357.84 29.86 2011-02-19 22:22:48.000 050 33327.39 320.90 2357.86 29.86 2011-02-19 22:22:49.000 050 33327.26 320.93 2357.82 29.86 2011-02-19 22:22:50.000 050 33327.34 320.91 2357.82 29.86 2011-02-19 22:22:51.000 050 33327.43 320.95 2357.85 29.86 2011-02-19 22:22:52.000 050 33327.36 320.90 2357.80 29.86 2011-02-19 22:22:53.000 050 33327.44 320.90 2357.80 29.86 2011-02-19 22:22:54.000 050 33327.35 320.90 2357.87 29.86 2011-02-19 22:22:55.000 050 33327.26 320.86 2357.81 29.86 2011-02-19 22:22:56.000 050 33327.29 320.90 2357.81 29.86 2011-02-19 22:22:57.000 050 33327.28 320.92 2357.85 29.86 2011-02-19 22:22:58.000 050 33327.31 320.89 2357.78 29.86 2011-02-19 22:22:59.000 050 33327.29 320.89 2357.83 29.86 2011-02-19 22:23:00.000 050 33327.28 320.96 2357.85 29.86 2011-02-19 22:23:01.000 050 33327.30 320.90 2357.82 29.86 2011-02-19 22:23:02.000 050 33327.37 320.90 2357.81 29.86 2011-02-19 22:23:03.000 050 33327.26 320.86 2357.81 29.86 2011-02-19 22:23:04.000 050 33327.28 320.91 2357.79 29.86 2011-02-19 22:23:05.000 050 33327.37 320.89 2357.85 29.86 2011-02-19 22:23:06.000 050 33327.34 320.89 2357.77 29.86 2011-02-19 22:23:07.000 050 33327.28 320.89 2357.85 29.86 2011-02-19 22:23:08.000 050 33327.43 320.89 2357.82 29.86 2011-02-19 22:23:09.000 050 33327.38 320.89 2357.89 29.86 2011-02-19 22:23:10.000 050 33327.35 320.84 2357.88 29.86 2011-02-19 22:23:11.000 050 33327.35 320.87 2357.79 29.86 2011-02-19 22:23:12.000 050 33327.38 320.88 2357.80 29.86 2011-02-19 22:23:13.000 050 33327.40 320.90 2357.79 29.86 2011-02-19 22:23:14.000 050 33327.35 320.86 2357.73 29.86 2011-02-19 22:23:15.000 050 33327.37 320.86 2357.74 29.86 2011-02-19 22:23:16.000 050 33327.34 320.86 2357.82 29.86 2011-02-19 22:23:17.000 050 33327.40 320.86 2357.82 29.86 2011-02-19 22:23:18.000 050 33327.31 320.88 2357.84 29.86 2011-02-19 22:23:19.000 050 33327.32 320.88 2357.81 29.86 2011-02-19 22:23:20.000 050 33327.41 320.87 2357.90 29.86 2011-02-19 22:23:21.000 050 33327.29 320.85 2357.84 29.86 2011-02-19 22:23:22.000 050 33327.31 320.82 2357.80 29.86 2011-02-19 22:23:23.000 050 33327.35 320.86 2357.71 29.86 2011-02-19 22:23:24.000 050 33327.37 320.84 2357.74 29.86 2011-02-19 22:23:25.000 050 33327.43 320.84 2357.84 29.86 2011-02-19 22:23:26.000 050 33327.32 320.89 2357.79 29.86 2011-02-19 22:23:27.000 050 33327.47 320.88 2357.77 29.86 2011-02-19 22:23:28.000 050 33327.27 320.88 2357.86 29.86 2011-02-19 22:23:29.000 050 33327.41 320.82 2357.82 29.86 2011-02-19 22:23:30.000 050 33327.38 320.86 2357.81 29.86 2011-02-19 22:23:31.000 050 33327.35 320.83 2357.76 29.86 2011-02-19 22:23:32.000 050 33327.48 320.81 2357.86 29.86 2011-02-19 22:23:33.000 050 33327.43 320.81 2357.78 29.87 2011-02-19 22:23:34.000 050 33327.43 320.81 2357.79 29.86 2011-02-19 22:23:35.000 050 33327.44 320.80 2357.78 29.87 2011-02-19 22:23:36.000 050 33327.47 320.81 2357.78 29.86 2011-02-19 22:23:37.000 050 33327.29 320.81 2357.81 29.87 2011-02-19 22:23:38.000 050 33327.48 320.83 2357.80 29.86 2011-02-19 22:23:39.000 050 33327.40 320.81 2357.79 29.87 2011-02-19 22:23:40.000 050 33327.40 320.75 2357.77 29.86 2011-02-19 22:23:41.000 050 33327.38 320.80 2357.79 29.87 2011-02-19 22:23:42.000 050 33327.47 320.82 2357.85 29.87 2011-02-19 22:23:43.000 050 33327.37 320.82 2357.76 29.87 2011-02-19 22:23:44.000 050 33327.37 320.83 2357.72 29.87 2011-02-19 22:23:45.000 050 33327.47 320.80 2357.84 29.87 2011-02-19 22:23:46.000 050 33327.41 320.78 2357.78 29.87 2011-02-19 22:23:47.000 050 33327.40 320.85 2357.76 29.87 2011-02-19 22:23:48.000 050 33327.38 320.79 2357.81 29.87 2011-02-19 22:23:49.000 050 33327.42 320.79 2357.73 29.87 2011-02-19 22:23:50.000 050 33327.39 320.78 2357.76 29.87 2011-02-19 22:23:51.000 050 33327.28 320.79 2357.86 29.87 2011-02-19 22:23:52.000 050 33327.38 320.79 2357.75 29.87 2011-02-19 22:23:53.000 050 33327.41 320.79 2357.75 29.87 2011-02-19 22:23:54.000 050 33327.43 320.73 2357.70 29.87 2011-02-19 22:23:55.000 050 33327.49 320.70 2357.69 29.87 2011-02-19 22:23:56.000 050 33327.49 320.75 2357.86 29.87 2011-02-19 22:23:57.000 050 33327.46 320.71 2357.76 29.87 2011-02-19 22:23:58.000 050 33327.50 320.73 2357.78 29.87 2011-02-19 22:23:59.000 050 33327.52 320.79 2357.70 29.87 2011-02-19 22:24:00.000 050 33327.53 320.80 2357.81 29.87 2011-02-19 22:24:01.000 050 33327.46 320.77 2357.81 29.87 2011-02-19 22:24:02.000 050 33327.49 320.81 2357.85 29.87 2011-02-19 22:24:03.000 050 33327.57 320.77 2357.82 29.86 2011-02-19 22:24:04.000 050 33327.54 320.74 2357.67 29.86 2011-02-19 22:24:05.000 050 33327.53 320.75 2357.70 29.86 2011-02-19 22:24:06.000 050 33327.56 320.75 2357.70 29.86 2011-02-19 22:24:07.000 050 33327.51 320.74 2357.68 29.86 2011-02-19 22:24:08.000 050 33327.49 320.69 2357.67 29.86 2011-02-19 22:24:09.000 050 33327.56 320.73 2357.81 29.86 2011-02-19 22:24:10.000 050 33327.53 320.74 2357.78 29.87 2011-02-19 22:24:11.000 050 33327.40 320.73 2357.72 29.86 2011-02-19 22:24:12.000 050 33327.54 320.74 2357.72 29.87 2011-02-19 22:24:13.000 050 33327.48 320.68 2357.78 29.86 2011-02-19 22:24:14.000 050 33327.40 320.74 2357.72 29.87 2011-02-19 22:24:15.000 050 33327.51 320.72 2357.76 29.87 2011-02-19 22:24:16.000 050 33327.46 320.66 2357.75 29.87 2011-02-19 22:24:17.000 050 33327.52 320.66 2357.73 29.87 2011-02-19 22:24:18.000 050 33327.57 320.68 2357.66 29.87 2011-02-19 22:24:19.000 050 33327.58 320.66 2357.76 29.87 2011-02-19 22:24:20.000 050 33327.43 320.67 2357.76 29.87 2011-02-19 22:24:21.000 050 33327.38 320.66 2357.72 29.87 2011-02-19 22:24:22.000 050 33327.47 320.69 2357.69 29.87 2011-02-19 22:24:23.000 050 33327.51 320.73 2357.76 29.87 2011-02-19 22:24:24.000 050 33327.47 320.71 2357.64 29.87 2011-02-19 22:24:25.000 050 33327.44 320.70 2357.78 29.87 2011-02-19 22:24:26.000 050 33327.48 320.66 2357.83 29.87 2011-02-19 22:24:27.000 050 33327.51 320.68 2357.73 29.87 2011-02-19 22:24:28.000 050 33327.43 320.67 2357.71 29.87 2011-02-19 22:24:29.000 050 33327.49 320.68 2357.65 29.87 2011-02-19 22:24:30.000 050 33327.51 320.67 2357.74 29.87 2011-02-19 22:24:31.000 050 33327.41 320.67 2357.78 29.87 2011-02-19 22:24:32.000 050 33327.52 320.68 2357.72 29.87 2011-02-19 22:24:33.000 050 33327.47 320.67 2357.78 29.87 2011-02-19 22:24:34.000 050 33327.43 320.61 2357.70 29.87 2011-02-19 22:24:35.000 050 33327.43 320.63 2357.66 29.87 2011-02-19 22:24:36.000 050 33327.43 320.63 2357.69 29.87 2011-02-19 22:24:37.000 050 33327.47 320.63 2357.69 29.87 2011-02-19 22:24:38.000 050 33327.47 320.66 2357.73 29.87 2011-02-19 22:24:39.000 050 33327.44 320.64 2357.76 29.87 2011-02-19 22:24:40.000 050 33327.39 320.64 2357.71 29.87 2011-02-19 22:24:41.000 050 33327.43 320.64 2357.76 29.87 2011-02-19 22:24:42.000 050 33327.40 320.58 2357.71 29.87 2011-02-19 22:24:43.000 050 33327.46 320.60 2357.71 29.87 2011-02-19 22:24:44.000 050 33327.43 320.62 2357.70 29.87 2011-02-19 22:24:45.000 050 33327.39 320.61 2357.70 29.87 2011-02-19 22:24:46.000 050 33327.28 320.64 2357.67 29.87 2011-02-19 22:24:47.000 050 33327.37 320.65 2357.73 29.87 2011-02-19 22:24:48.000 050 33327.43 320.61 2357.76 29.87 2011-02-19 22:24:49.000 050 33327.44 320.58 2357.71 29.87 2011-02-19 22:24:50.000 050 33327.29 320.59 2357.68 29.87 2011-02-19 22:24:51.000 050 33327.34 320.57 2357.69 29.87 2011-02-19 22:24:52.000 050 33327.30 320.55 2357.61 29.87 2011-02-19 22:24:53.000 050 33327.37 320.58 2357.74 29.87 2011-02-19 22:24:54.000 050 33327.33 320.58 2357.72 29.87 2011-02-19 22:24:55.000 050 33327.28 320.58 2357.67 29.87 2011-02-19 22:24:56.000 050 33327.38 320.58 2357.75 29.87 2011-02-19 22:24:57.000 050 33327.43 320.54 2357.68 29.87 2011-02-19 22:24:58.000 050 33327.38 320.55 2357.73 29.87 2011-02-19 22:24:59.000 050 33327.42 320.54 2357.73 29.87 2011-02-19 22:25:00.000 050 33327.32 320.57 2357.73 29.87 2011-02-19 22:25:01.000 050 33327.26 320.50 2357.66 29.87 2011-02-19 22:25:02.000 050 33327.35 320.47 2357.81 29.87 2011-02-19 22:25:03.000 050 33327.38 320.54 2357.78 29.87 2011-02-19 22:25:04.000 050 33327.40 320.50 2357.69 29.87 2011-02-19 22:25:05.000 050 33327.32 320.49 2357.70 29.87 2011-02-19 22:25:06.000 050 33327.32 320.54 2357.59 29.87 2011-02-19 22:25:07.000 050 33327.27 320.56 2357.66 29.87 2011-02-19 22:25:08.000 050 33327.32 320.52 2357.73 29.87 2011-02-19 22:25:09.000 050 33327.32 320.51 2357.68 29.87 2011-02-19 22:25:10.000 050 33327.29 320.48 2357.68 29.87 2011-02-19 22:25:11.000 050 33327.28 320.47 2357.59 29.87 2011-02-19 22:25:12.000 050 33327.38 320.48 2357.71 29.87 2011-02-19 22:25:13.000 050 33327.37 320.52 2357.69 29.87 2011-02-19 22:25:14.000 050 33327.24 320.50 2357.76 29.87 2011-02-19 22:25:15.000 050 33327.32 320.46 2357.71 29.87 2011-02-19 22:25:16.000 050 33327.32 320.44 2357.73 29.87 2011-02-19 22:25:17.000 050 33327.40 320.48 2357.70 29.87 2011-02-19 22:25:18.000 050 33327.28 320.48 2357.71 29.87 2011-02-19 22:25:19.000 050 33327.26 320.52 2357.61 29.87 2011-02-19 22:25:20.000 050 33327.39 320.42 2357.55 29.87 2011-02-19 22:25:21.000 050 33327.18 320.45 2357.71 29.87 2011-02-19 22:25:22.000 050 33327.24 320.43 2357.68 29.87 2011-02-19 22:25:23.000 050 33327.28 320.45 2357.73 29.87 2011-02-19 22:25:24.000 050 33327.27 320.47 2357.72 29.87 2011-02-19 22:25:25.000 050 33327.24 320.44 2357.76 29.87 2011-02-19 22:25:26.000 050 33327.29 320.42 2357.78 29.87 2011-02-19 22:25:27.000 050 33327.27 320.43 2357.81 29.87 2011-02-19 22:25:28.000 050 33327.22 320.42 2357.79 29.87 2011-02-19 22:25:29.000 050 33327.27 320.42 2357.68 29.87 2011-02-19 22:25:30.000 050 33327.37 320.41 2357.78 29.87 2011-02-19 22:25:31.000 050 33327.26 320.42 2357.63 29.87 2011-02-19 22:25:32.000 050 33327.43 320.36 2357.76 29.87 2011-02-19 22:25:33.000 050 33327.31 320.37 2357.70 29.87 2011-02-19 22:25:34.000 050 33327.25 320.38 2357.70 29.87 2011-02-19 22:25:35.000 050 33327.19 320.39 2357.75 29.87 2011-02-19 22:25:36.000 050 33327.25 320.40 2357.70 29.87 2011-02-19 22:25:37.000 050 33327.28 320.39 2357.66 29.87 2011-02-19 22:25:38.000 050 33327.26 320.38 2357.66 29.87 2011-02-19 22:25:39.000 050 33327.29 320.36 2357.69 29.87 2011-02-19 22:25:40.000 050 33327.26 320.37 2357.66 29.87 2011-02-19 22:25:41.000 050 33327.16 320.37 2357.71 29.87 2011-02-19 22:25:42.000 050 33327.33 320.33 2357.70 29.87 2011-02-19 22:25:43.000 050 33327.31 320.33 2357.70 29.87 2011-02-19 22:25:44.000 050 33327.35 320.38 2357.68 29.87 2011-02-19 22:25:45.000 050 33327.30 320.35 2357.73 29.87 2011-02-19 22:25:46.000 050 33327.28 320.35 2357.79 29.87 2011-02-19 22:25:47.000 050 33327.30 320.35 2357.69 29.87 2011-02-19 22:25:48.000 050 33327.26 320.36 2357.73 29.87 2011-02-19 22:25:49.000 050 33327.29 320.40 2357.67 29.87 2011-02-19 22:25:50.000 050 33327.28 320.39 2357.73 29.87 2011-02-19 22:25:51.000 050 33327.31 320.37 2357.73 29.87 2011-02-19 22:25:52.000 050 33327.29 320.36 2357.73 29.87 2011-02-19 22:25:53.000 050 33327.29 320.33 2357.66 29.87 2011-02-19 22:25:54.000 050 33327.31 320.33 2357.69 29.87 2011-02-19 22:25:55.000 050 33327.34 320.30 2357.72 29.87 2011-02-19 22:25:56.000 050 33327.36 320.35 2357.72 29.87 2011-02-19 22:25:57.000 050 33327.30 320.34 2357.69 29.87 2011-02-19 22:25:58.000 050 33327.27 320.36 2357.64 29.87 2011-02-19 22:25:59.000 050 33327.36 320.28 2357.61 29.87 2011-02-19 22:26:00.000 050 33327.38 320.36 2357.69 29.87 2011-02-19 22:26:01.000 050 33327.28 320.31 2357.73 29.87 2011-02-19 22:26:02.000 050 33327.31 320.31 2357.69 29.87 2011-02-19 22:26:03.000 050 33327.34 320.32 2357.72 29.87 2011-02-19 22:26:04.000 050 33327.36 320.28 2357.72 29.87 2011-02-19 22:26:05.000 050 33327.26 320.32 2357.73 29.87 2011-02-19 22:26:06.000 050 33327.29 320.33 2357.67 29.87 2011-02-19 22:26:07.000 050 33327.34 320.30 2357.68 29.87 2011-02-19 22:26:08.000 050 33327.26 320.30 2357.66 29.87 2011-02-19 22:26:09.000 050 33327.25 320.27 2357.70 29.87 2011-02-19 22:26:10.000 050 33327.31 320.27 2357.68 29.87 2011-02-19 22:26:11.000 050 33327.27 320.29 2357.75 29.87 2011-02-19 22:26:12.000 050 33327.27 320.31 2357.70 29.87 2011-02-19 22:26:13.000 050 33327.28 320.32 2357.73 29.87 2011-02-19 22:26:14.000 050 33327.35 320.29 2357.72 29.87 2011-02-19 22:26:15.000 050 33327.24 320.34 2357.64 29.87 2011-02-19 22:26:16.000 050 33327.26 320.33 2357.63 29.87 2011-02-19 22:26:17.000 050 33327.30 320.31 2357.70 29.87 2011-02-19 22:26:18.000 050 33327.26 320.32 2357.77 29.87 2011-02-19 22:26:19.000 050 33327.31 320.35 2357.70 29.87 2011-02-19 22:26:20.000 050 33327.35 320.27 2357.76 29.87 2011-02-19 22:26:21.000 050 33327.31 320.32 2357.67 29.87 2011-02-19 22:26:22.000 050 33327.25 320.31 2357.72 29.87 2011-02-19 22:26:23.000 050 33327.21 320.27 2357.63 29.87 2011-02-19 22:26:24.000 050 33327.24 320.26 2357.75 29.87 2011-02-19 22:26:25.000 050 33327.24 320.25 2357.79 29.87 2011-02-19 22:26:26.000 050 33327.18 320.28 2357.79 29.87 2011-02-19 22:26:27.000 050 33327.21 320.33 2357.64 29.87 2011-02-19 22:26:28.000 050 33327.29 320.27 2357.63 29.87 2011-02-19 22:26:29.000 050 33327.25 320.29 2357.68 29.87 2011-02-19 22:26:30.000 050 33327.29 320.28 2357.72 29.87 2011-02-19 22:26:31.000 050 33327.25 320.26 2357.68 29.87 2011-02-19 22:26:32.000 050 33327.16 320.26 2357.77 29.87 2011-02-19 22:26:33.000 050 33327.20 320.23 2357.73 29.87 2011-02-19 22:26:34.000 050 33327.24 320.27 2357.67 29.87 2011-02-19 22:26:35.000 050 33327.21 320.23 2357.71 29.87 2011-02-19 22:26:36.000 050 33327.19 320.19 2357.72 29.87 2011-02-19 22:26:37.000 050 33327.25 320.25 2357.68 29.87 2011-02-19 22:26:38.000 050 33327.19 320.22 2357.78 29.87 2011-02-19 22:26:39.000 050 33327.21 320.25 2357.74 29.87 2011-02-19 22:26:40.000 050 33327.23 320.26 2357.79 29.87 2011-02-19 22:26:41.000 050 33327.16 320.23 2357.73 29.87 2011-02-19 22:26:42.000 050 33327.26 320.23 2357.72 29.87 2011-02-19 22:26:43.000 050 33327.13 320.25 2357.72 29.87 2011-02-19 22:26:44.000 050 33327.29 320.25 2357.72 29.87 2011-02-19 22:26:45.000 050 33327.19 320.25 2357.76 29.87 2011-02-19 22:26:46.000 050 33327.20 320.23 2357.73 29.87 2011-02-19 22:26:47.000 050 33327.25 320.17 2357.68 29.87 2011-02-19 22:26:48.000 050 33327.16 320.20 2357.75 29.87 2011-02-19 22:26:49.000 050 33327.22 320.19 2357.76 29.87 2011-02-19 22:26:50.000 050 33327.20 320.24 2357.72 29.87 2011-02-19 22:26:51.000 050 33327.16 320.19 2357.75 29.87 2011-02-19 22:26:52.000 050 33327.10 320.19 2357.74 29.87 2011-02-19 22:26:53.000 050 33327.15 320.21 2357.67 29.87 2011-02-19 22:26:54.000 050 33327.21 320.18 2357.71 29.87 2011-02-19 22:26:55.000 050 33327.19 320.16 2357.75 29.87 2011-02-19 22:26:56.000 050 33327.12 320.18 2357.71 29.87 2011-02-19 22:26:57.000 050 33327.21 320.23 2357.80 29.87 2011-02-19 22:26:58.000 050 33327.18 320.17 2357.72 29.87 2011-02-19 22:26:59.000 050 33327.08 320.15 2357.72 29.87 2011-02-19 22:27:00.000 050 33327.17 320.18 2357.72 29.87 2011-02-19 22:27:01.000 050 33327.20 320.19 2357.72 29.87 2011-02-19 22:27:02.000 050 33327.12 320.17 2357.70 29.87 2011-02-19 22:27:03.000 050 33327.16 320.12 2357.71 29.87 2011-02-19 22:27:04.000 050 33327.10 320.19 2357.79 29.87 2011-02-19 22:27:05.000 050 33327.07 320.13 2357.75 29.87 2011-02-19 22:27:06.000 050 33327.06 320.17 2357.72 29.87 2011-02-19 22:27:07.000 050 33327.09 320.15 2357.64 29.87 2011-02-19 22:27:08.000 050 33327.16 320.13 2357.63 29.87 2011-02-19 22:27:09.000 050 33327.07 320.14 2357.73 29.87 2011-02-19 22:27:10.000 050 33327.13 320.16 2357.73 29.87 2011-02-19 22:27:11.000 050 33327.12 320.14 2357.75 29.87 2011-02-19 22:27:12.000 050 33327.09 320.13 2357.66 29.87 2011-02-19 22:27:13.000 050 33327.13 320.12 2357.65 29.87 2011-02-19 22:27:14.000 050 33327.12 320.07 2357.73 29.87 2011-02-19 22:27:15.000 050 33327.09 320.15 2357.69 29.87 2011-02-19 22:27:16.000 050 33327.03 320.12 2357.78 29.87 2011-02-19 22:27:17.000 050 33327.08 320.08 2357.73 29.87 2011-02-19 22:27:18.000 050 33327.05 320.08 2357.61 29.87 2011-02-19 22:27:19.000 050 33327.10 320.08 2357.63 29.87 2011-02-19 22:27:20.000 050 33327.12 320.08 2357.69 29.87 2011-02-19 22:27:21.000 050 33327.16 320.11 2357.61 29.87 2011-02-19 22:27:22.000 050 33327.09 320.06 2357.77 29.87 2011-02-19 22:27:23.000 050 33327.10 320.06 2357.72 29.87 2011-02-19 22:27:24.000 050 33327.15 320.08 2357.78 29.87 2011-02-19 22:27:25.000 050 33327.14 320.06 2357.72 29.87 2011-02-19 22:27:26.000 050 33327.13 320.10 2357.81 29.87 2011-02-19 22:27:27.000 050 33326.99 320.07 2357.79 29.87 2011-02-19 22:27:28.000 050 33327.21 320.03 2357.77 29.87 2011-02-19 22:27:29.000 050 33327.09 320.01 2357.73 29.87 2011-02-19 22:27:30.000 050 33327.13 320.06 2357.71 29.87 2011-02-19 22:27:31.000 050 33327.06 320.09 2357.76 29.87 2011-02-19 22:27:32.000 050 33327.04 320.02 2357.76 29.87 2011-02-19 22:27:33.000 050 33327.10 320.07 2357.64 29.87 2011-02-19 22:27:34.000 050 33327.06 320.05 2357.73 29.87 2011-02-19 22:27:35.000 050 33326.98 320.02 2357.69 29.87 2011-02-19 22:27:36.000 050 33327.13 320.03 2357.78 29.87 2011-02-19 22:27:37.000 050 33327.01 320.06 2357.70 29.87 2011-02-19 22:27:38.000 050 33327.09 320.06 2357.64 29.87 2011-02-19 22:27:39.000 050 33327.02 320.02 2357.73 29.87 2011-02-19 22:27:40.000 050 33327.02 320.03 2357.76 29.87 2011-02-19 22:27:41.000 050 33327.09 320.03 2357.75 29.87 2011-02-19 22:27:42.000 050 33327.05 320.03 2357.68 29.87 2011-02-19 22:27:43.000 050 33327.11 320.05 2357.78 29.87 2011-02-19 22:27:44.000 050 33327.04 320.09 2357.69 29.87 2011-02-19 22:27:45.000 050 33327.09 320.02 2357.72 29.87 2011-02-19 22:27:46.000 050 33326.99 320.05 2357.74 29.87 2011-02-19 22:27:47.000 050 33327.00 320.03 2357.73 29.87 2011-02-19 22:27:48.000 050 33327.03 320.06 2357.69 29.87 2011-02-19 22:27:49.000 050 33327.06 320.03 2357.66 29.87 2011-02-19 22:27:50.000 050 33327.07 320.06 2357.70 29.87 2011-02-19 22:27:51.000 050 33327.00 320.06 2357.76 29.87 2011-02-19 22:27:52.000 050 33327.02 320.04 2357.76 29.87 2011-02-19 22:27:53.000 050 33326.97 320.02 2357.69 29.87 2011-02-19 22:27:54.000 050 33327.02 320.04 2357.73 29.87 2011-02-19 22:27:55.000 050 33326.99 320.03 2357.68 29.87 2011-02-19 22:27:56.000 050 33326.99 320.02 2357.68 29.87 2011-02-19 22:27:57.000 050 33326.97 320.02 2357.69 29.87 2011-02-19 22:27:58.000 050 33326.97 320.02 2357.77 29.87 2011-02-19 22:27:59.000 050 33327.03 320.01 2357.75 29.87 2011-02-19 22:28:00.000 050 33327.00 320.01 2357.74 29.87 2011-02-19 22:28:01.000 050 33327.07 320.05 2357.73 29.87 2011-02-19 22:28:02.000 050 33327.07 320.07 2357.64 29.87 2011-02-19 22:28:03.000 050 33326.92 320.06 2357.72 29.87 2011-02-19 22:28:04.000 050 33327.00 320.04 2357.76 29.87 2011-02-19 22:28:05.000 050 33326.99 320.03 2357.84 29.87 2011-02-19 22:28:06.000 050 33327.04 320.02 2357.67 29.87 2011-02-19 22:28:07.000 050 33326.99 320.02 2357.70 29.87 2011-02-19 22:28:08.000 050 33327.11 320.01 2357.68 29.87 2011-02-19 22:28:09.000 050 33326.99 320.00 2357.69 29.87 2011-02-19 22:28:10.000 050 33327.03 320.06 2357.70 29.87 2011-02-19 22:28:11.000 050 33326.99 320.01 2357.75 29.87 2011-02-19 22:28:12.000 050 33326.97 320.00 2357.69 29.87 2011-02-19 22:28:13.000 050 33326.94 320.02 2357.73 29.87 2011-02-19 22:28:14.000 050 33326.93 320.02 2357.71 29.87 2011-02-19 22:28:15.000 050 33326.94 320.03 2357.70 29.87 2011-02-19 22:28:16.000 050 33326.89 320.05 2357.61 29.87 2011-02-19 22:28:17.000 050 33326.96 320.02 2357.60 29.87 2011-02-19 22:28:18.000 050 33326.94 319.99 2357.64 29.87 2011-02-19 22:28:19.000 050 33327.02 319.98 2357.81 29.87 2011-02-19 22:28:20.000 050 33327.04 320.00 2357.70 29.87 2011-02-19 22:28:21.000 050 33326.91 320.01 2357.64 29.87 2011-02-19 22:28:22.000 050 33326.90 320.01 2357.74 29.87 2011-02-19 22:28:23.000 050 33326.94 319.99 2357.70 29.87 2011-02-19 22:28:24.000 050 33326.94 320.01 2357.74 29.87 2011-02-19 22:28:25.000 050 33326.95 320.06 2357.66 29.87 2011-02-19 22:28:26.000 050 33326.89 319.99 2357.70 29.87 2011-02-19 22:28:27.000 050 33326.96 320.04 2357.66 29.87 2011-02-19 22:28:28.000 050 33326.96 320.01 2357.70 29.87 2011-02-19 22:28:29.000 050 33326.88 320.02 2357.70 29.87 2011-02-19 22:28:30.000 050 33326.82 320.03 2357.75 29.87 2011-02-19 22:28:31.000 050 33327.00 320.00 2357.73 29.87 2011-02-19 22:28:32.000 050 33326.85 319.99 2357.68 29.87 2011-02-19 22:28:33.000 050 33326.83 320.00 2357.78 29.87 2011-02-19 22:28:34.000 050 33326.86 320.00 2357.79 29.87 2011-02-19 22:28:35.000 050 33326.86 320.02 2357.78 29.87 2011-02-19 22:28:36.000 050 33326.96 320.00 2357.73 29.87 2011-02-19 22:28:37.000 050 33326.88 319.99 2357.70 29.87 2011-02-19 22:28:38.000 050 33326.87 320.06 2357.69 29.87 2011-02-19 22:28:39.000 050 33326.93 319.98 2357.74 29.87 2011-02-19 22:28:40.000 050 33326.82 320.00 2357.73 29.87 2011-02-19 22:28:41.000 050 33326.84 319.99 2357.71 29.87 2011-02-19 22:28:42.000 050 33326.88 320.00 2357.78 29.87 2011-02-19 22:28:43.000 050 33326.84 319.98 2357.76 29.87 2011-02-19 22:28:44.000 050 33326.80 319.94 2357.79 29.87 2011-02-19 22:28:45.000 050 33326.74 320.01 2357.73 29.87 2011-02-19 22:28:46.000 050 33326.81 319.98 2357.76 29.87 2011-02-19 22:28:47.000 050 33326.78 319.99 2357.76 29.87 2011-02-19 22:28:48.000 050 33326.75 319.97 2357.70 29.87 2011-02-19 22:28:49.000 050 33326.79 319.98 2357.70 29.87 2011-02-19 22:28:50.000 050 33326.74 320.00 2357.75 29.87 2011-02-19 22:28:51.000 050 33326.82 319.98 2357.73 29.87 2011-02-19 22:28:52.000 050 33326.72 320.00 2357.75 29.87 2011-02-19 22:28:53.000 050 33326.71 320.00 2357.78 29.87 2011-02-19 22:28:54.000 050 33326.72 320.03 2357.69 29.87 2011-02-19 22:28:55.000 050 33326.74 319.95 2357.81 29.87 2011-02-19 22:28:56.000 050 33326.63 319.96 2357.76 29.87 2011-02-19 22:28:57.000 050 33326.70 319.97 2357.82 29.87 2011-02-19 22:28:58.000 050 33326.66 319.99 2357.80 29.87 2011-02-19 22:28:59.000 050 33326.67 319.98 2357.79 29.87 2011-02-19 22:29:00.000 050 33326.60 319.98 2357.83 29.87 2011-02-19 22:29:01.000 050 33326.60 319.98 2357.81 29.87 2011-02-19 22:29:02.000 050 33326.62 319.95 2357.70 29.87 2011-02-19 22:29:03.000 050 33326.63 319.95 2357.83 29.87 2011-02-19 22:29:04.000 050 33326.63 319.99 2357.77 29.87 2011-02-19 22:29:05.000 050 33326.60 320.00 2357.73 29.87 2011-02-19 22:29:06.000 050 33326.63 319.99 2357.73 29.87 2011-02-19 22:29:07.000 050 33326.65 319.98 2357.84 29.87 2011-02-19 22:29:08.000 050 33326.64 319.99 2357.78 29.87 2011-02-19 22:29:09.000 050 33326.64 319.96 2357.79 29.87 2011-02-19 22:29:10.000 050 33326.63 320.00 2357.72 29.87 2011-02-19 22:29:11.000 050 33326.63 319.96 2357.76 29.87 2011-02-19 22:29:12.000 050 33326.64 319.96 2357.81 29.87 2011-02-19 22:29:13.000 050 33326.59 319.96 2357.81 29.87 2011-02-19 22:29:14.000 050 33326.67 319.94 2357.72 29.87 2011-02-19 22:29:15.000 050 33326.64 319.98 2357.73 29.87 2011-02-19 22:29:16.000 050 33326.50 319.98 2357.85 29.87 2011-02-19 22:29:17.000 050 33326.54 320.00 2357.79 29.87 2011-02-19 22:29:18.000 050 33326.57 319.93 2357.81 29.87 2011-02-19 22:29:19.000 050 33326.53 319.96 2357.77 29.87 2011-02-19 22:29:20.000 050 33326.56 320.01 2357.79 29.87 2011-02-19 22:29:21.000 050 33326.54 319.97 2357.79 29.87 2011-02-19 22:29:22.000 050 33326.57 319.95 2357.88 29.87 2011-02-19 22:29:23.000 050 33326.53 319.94 2357.79 29.87 2011-02-19 22:29:24.000 050 33326.59 319.95 2357.79 29.87 2011-02-19 22:29:25.000 050 33326.53 319.91 2357.82 29.87 2011-02-19 22:29:26.000 050 33326.58 319.90 2357.79 29.87 2011-02-19 22:29:27.000 050 33326.50 319.93 2357.84 29.87 2011-02-19 22:29:28.000 050 33326.53 319.90 2357.86 29.87 2011-02-19 22:29:29.000 050 33326.45 319.94 2357.82 29.87 2011-02-19 22:29:30.000 050 33326.51 319.93 2357.78 29.87 2011-02-19 22:29:31.000 050 33326.54 319.90 2357.81 29.87 2011-02-19 22:29:32.000 050 33326.62 319.91 2357.76 29.87 2011-02-19 22:29:33.000 050 33326.49 319.86 2357.89 29.87 2011-02-19 22:29:34.000 050 33326.50 319.91 2357.83 29.87 2011-02-19 22:29:35.000 050 33326.48 319.89 2357.82 29.87 2011-02-19 22:29:36.000 050 33326.57 319.92 2357.84 29.87 2011-02-19 22:29:37.000 050 33326.51 319.88 2357.84 29.87 2011-02-19 22:29:38.000 050 33326.52 319.93 2357.84 29.87 2011-02-19 22:29:39.000 050 33326.50 319.88 2357.81 29.87 2011-02-19 22:29:40.000 050 33326.60 319.85 2357.82 29.87 2011-02-19 22:29:41.000 050 33326.48 319.84 2357.77 29.87 2011-02-19 22:29:42.000 050 33326.52 319.91 2357.78 29.87 2011-02-19 22:29:43.000 050 33326.53 319.89 2357.91 29.87 2011-02-19 22:29:44.000 050 33326.52 319.84 2357.80 29.87 2011-02-19 22:29:45.000 050 33326.59 319.84 2357.78 29.87 2011-02-19 22:29:46.000 050 33326.48 319.82 2357.83 29.87 2011-02-19 22:29:47.000 050 33326.56 319.85 2357.73 29.87 2011-02-19 22:29:48.000 050 33326.45 319.86 2357.82 29.87 2011-02-19 22:29:49.000 050 33326.54 319.85 2357.79 29.87 2011-02-19 22:29:50.000 050 33326.48 319.90 2357.86 29.87 2011-02-19 22:29:51.000 050 33326.51 319.80 2357.78 29.87 2011-02-19 22:29:52.000 050 33326.53 319.79 2357.73 29.87 2011-02-19 22:29:53.000 050 33326.50 319.81 2357.80 29.87 2011-02-19 22:29:54.000 050 33326.54 319.83 2357.78 29.87 2011-02-19 22:29:55.000 050 33326.47 319.85 2357.78 29.87 2011-02-19 22:29:56.000 050 33326.53 319.79 2357.73 29.87 2011-02-19 22:29:57.000 050 33326.51 319.83 2357.75 29.87 2011-02-19 22:29:58.000 050 33326.47 319.83 2357.85 29.87 2011-02-19 22:29:59.000 050 33326.49 319.76 2357.81 29.87 2011-02-19 22:30:00.000 050 33326.47 319.83 2357.79 29.87 2011-02-19 22:30:01.000 050 33326.50 319.82 2357.81 29.87 2011-02-19 22:30:02.000 050 33326.45 319.80 2357.74 29.87 2011-02-19 22:30:03.000 050 33326.50 319.82 2357.79 29.87 2011-02-19 22:30:04.000 050 33326.44 319.82 2357.71 29.88 2011-02-19 22:30:05.000 050 33326.45 319.76 2357.75 29.87 2011-02-19 22:30:06.000 050 33326.51 319.81 2357.75 29.88 2011-02-19 22:30:07.000 050 33326.48 319.77 2357.76 29.88 2011-02-19 22:30:08.000 050 33326.41 319.80 2357.75 29.88 2011-02-19 22:30:09.000 050 33326.57 319.78 2357.74 29.88 2011-02-19 22:30:10.000 050 33326.56 319.76 2357.74 29.88 2011-02-19 22:30:11.000 050 33326.43 319.78 2357.79 29.87 2011-02-19 22:30:12.000 050 33326.48 319.79 2357.76 29.88 2011-02-19 22:30:13.000 050 33326.51 319.77 2357.69 29.88 2011-02-19 22:30:14.000 050 33326.51 319.75 2357.69 29.88 2011-02-19 22:30:15.000 050 33326.48 319.76 2357.75 29.88 2011-02-19 22:30:16.000 050 33326.39 319.77 2357.79 29.88 2011-02-19 22:30:17.000 050 33326.43 319.75 2357.78 29.88 2011-02-19 22:30:18.000 050 33326.45 319.75 2357.75 29.88 2011-02-19 22:30:19.000 050 33326.43 319.79 2357.75 29.88 2011-02-19 22:30:20.000 050 33326.47 319.74 2357.71 29.88 2011-02-19 22:30:21.000 050 33326.47 319.76 2357.71 29.88 2011-02-19 22:30:22.000 050 33326.47 319.80 2357.81 29.88 2011-02-19 22:30:23.000 050 33326.45 319.79 2357.76 29.88 2011-02-19 22:30:24.000 050 33326.48 319.73 2357.73 29.88 2011-02-19 22:30:25.000 050 33326.46 319.73 2357.81 29.88 2011-02-19 22:30:26.000 050 33326.50 319.77 2357.76 29.88 2011-02-19 22:30:27.000 050 33326.43 319.75 2357.73 29.88 2011-02-19 22:30:28.000 050 33326.36 319.76 2357.75 29.88 2011-02-19 22:30:29.000 050 33326.46 319.75 2357.73 29.88 2011-02-19 22:30:30.000 050 33326.46 319.74 2357.75 29.88 2011-02-19 22:30:31.000 050 33326.42 319.76 2357.79 29.88 2011-02-19 22:30:32.000 050 33326.45 319.73 2357.72 29.88 2011-02-19 22:30:33.000 050 33326.38 319.74 2357.82 29.88 2011-02-19 22:30:34.000 050 33326.48 319.73 2357.81 29.88 2011-02-19 22:30:35.000 050 33326.39 319.72 2357.79 29.88 2011-02-19 22:30:36.000 050 33326.47 319.73 2357.77 29.88 2011-02-19 22:30:37.000 050 33326.35 319.73 2357.78 29.88 2011-02-19 22:30:38.000 050 33326.29 319.71 2357.79 29.88 2011-02-19 22:30:39.000 050 33326.37 319.74 2357.82 29.88 2011-02-19 22:30:40.000 050 33326.33 319.71 2357.86 29.88 2011-02-19 22:30:41.000 050 33326.29 319.68 2357.93 29.88 2011-02-19 22:30:42.000 050 33326.39 319.70 2357.77 29.88 2011-02-19 22:30:43.000 050 33326.36 319.67 2357.78 29.88 2011-02-19 22:30:44.000 050 33326.39 319.67 2357.66 29.88 2011-02-19 22:30:45.000 050 33326.26 319.69 2357.80 29.88 2011-02-19 22:30:46.000 050 33326.31 319.72 2357.80 29.88 2011-02-19 22:30:47.000 050 33326.33 319.70 2357.78 29.88 2011-02-19 22:30:48.000 050 33326.25 319.66 2357.81 29.88 2011-02-19 22:30:49.000 050 33326.29 319.70 2357.75 29.88 2011-02-19 22:30:50.000 050 33326.28 319.70 2357.78 29.88 2011-02-19 22:30:51.000 050 33326.19 319.70 2357.71 29.88 2011-02-19 22:30:52.000 050 33326.28 319.70 2357.72 29.88 2011-02-19 22:30:53.000 050 33326.19 319.69 2357.79 29.88 2011-02-19 22:30:54.000 050 33326.28 319.72 2357.83 29.88 2011-02-19 22:30:55.000 050 33326.27 319.69 2357.74 29.88 2011-02-19 22:30:56.000 050 33326.25 319.69 2357.70 29.88 2011-02-19 22:30:57.000 050 33326.20 319.71 2357.72 29.88 2011-02-19 22:30:58.000 050 33326.29 319.71 2357.77 29.88 2011-02-19 22:30:59.000 050 33326.25 319.72 2357.73 29.88 2011-02-19 22:31:00.000 050 33326.31 319.74 2357.73 29.88 2011-02-19 22:31:01.000 050 33326.27 319.67 2357.80 29.88 2011-02-19 22:31:02.000 050 33326.16 319.71 2357.82 29.88 2011-02-19 22:31:03.000 050 33326.25 319.66 2357.76 29.88 2011-02-19 22:31:04.000 050 33326.20 319.68 2357.74 29.88 2011-02-19 22:31:05.000 050 33326.26 319.68 2357.82 29.88 2011-02-19 22:31:06.000 050 33326.14 319.67 2357.80 29.88 2011-02-19 22:31:07.000 050 33326.23 319.67 2357.89 29.88 2011-02-19 22:31:08.000 050 33326.22 319.70 2357.79 29.88 2011-02-19 22:31:09.000 050 33326.26 319.67 2357.78 29.88 2011-02-19 22:31:10.000 050 33326.31 319.66 2357.82 29.88 2011-02-19 22:31:11.000 050 33326.20 319.66 2357.84 29.88 2011-02-19 22:31:12.000 050 33326.22 319.68 2357.79 29.88 2011-02-19 22:31:13.000 050 33326.14 319.71 2357.86 29.88 2011-02-19 22:31:14.000 050 33326.20 319.69 2357.81 29.88 2011-02-19 22:31:15.000 050 33326.31 319.65 2357.86 29.88 2011-02-19 22:31:16.000 050 33326.20 319.67 2357.81 29.88 2011-02-19 22:31:17.000 050 33326.15 319.65 2357.76 29.88 2011-02-19 22:31:18.000 050 33326.26 319.65 2357.85 29.88 2011-02-19 22:31:19.000 050 33326.16 319.67 2357.82 29.88 2011-02-19 22:31:20.000 050 33326.31 319.66 2357.76 29.88 2011-02-19 22:31:21.000 050 33326.14 319.67 2357.86 29.88 2011-02-19 22:31:22.000 050 33326.17 319.72 2357.76 29.88 2011-02-19 22:31:23.000 050 33326.16 319.67 2357.75 29.88 2011-02-19 22:31:24.000 050 33326.15 319.71 2357.85 29.88 2011-02-19 22:31:25.000 050 33326.14 319.69 2357.68 29.88 2011-02-19 22:31:26.000 050 33326.30 319.70 2357.78 29.88 2011-02-19 22:31:27.000 050 33326.27 319.69 2357.81 29.88 2011-02-19 22:31:28.000 050 33326.30 319.69 2357.73 29.88 2011-02-19 22:31:29.000 050 33326.25 319.67 2357.76 29.88 2011-02-19 22:31:30.000 050 33326.20 319.64 2357.79 29.88 2011-02-19 22:31:31.000 050 33326.20 319.71 2357.82 29.88 2011-02-19 22:31:32.000 050 33326.19 319.63 2357.81 29.88 2011-02-19 22:31:33.000 050 33326.35 319.68 2357.81 29.88 2011-02-19 22:31:34.000 050 33326.22 319.69 2357.85 29.88 2011-02-19 22:31:35.000 050 33326.22 319.66 2357.88 29.88 2011-02-19 22:31:36.000 050 33326.21 319.69 2357.81 29.88 2011-02-19 22:31:37.000 050 33326.18 319.64 2357.85 29.88 2011-02-19 22:31:38.000 050 33326.17 319.66 2357.85 29.88 2011-02-19 22:31:39.000 050 33326.10 319.69 2357.80 29.88 2011-02-19 22:31:40.000 050 33326.25 319.66 2357.82 29.88 2011-02-19 22:31:41.000 050 33326.25 319.67 2357.76 29.88 2011-02-19 22:31:42.000 050 33326.13 319.70 2357.81 29.88 2011-02-19 22:31:43.000 050 33326.22 319.65 2357.78 29.88 2011-02-19 22:31:44.000 050 33326.20 319.69 2357.76 29.88 2011-02-19 22:31:45.000 050 33326.19 319.63 2357.86 29.88 2011-02-19 22:31:46.000 050 33326.29 319.66 2357.79 29.88 2011-02-19 22:31:47.000 050 33326.19 319.67 2357.81 29.88 2011-02-19 22:31:48.000 050 33326.16 319.70 2357.79 29.88 2011-02-19 22:31:49.000 050 33326.14 319.67 2357.76 29.88 2011-02-19 22:31:50.000 050 33326.05 319.68 2357.80 29.88 2011-02-19 22:31:51.000 050 33326.01 319.71 2357.77 29.88 2011-02-19 22:31:52.000 050 33326.25 319.73 2357.79 29.88 2011-02-19 22:31:53.000 050 33326.11 319.72 2357.87 29.88 2011-02-19 22:31:54.000 050 33326.16 319.67 2357.80 29.88 2011-02-19 22:31:55.000 050 33326.10 319.67 2357.86 29.88 2011-02-19 22:31:56.000 050 33326.17 319.67 2357.75 29.88 2011-02-19 22:31:57.000 050 33326.16 319.68 2357.82 29.88 2011-02-19 22:31:58.000 050 33326.06 319.70 2357.82 29.88 2011-02-19 22:31:59.000 050 33326.10 319.68 2357.81 29.88 2011-02-19 22:32:00.000 050 33326.13 319.66 2357.85 29.88 2011-02-19 22:32:01.000 050 33326.10 319.69 2357.75 29.88 2011-02-19 22:32:02.000 050 33326.04 319.65 2357.76 29.88 2011-02-19 22:32:03.000 050 33326.11 319.66 2357.80 29.88 2011-02-19 22:32:04.000 050 33326.13 319.67 2357.76 29.88 2011-02-19 22:32:05.000 050 33326.11 319.68 2357.81 29.88 2011-02-19 22:32:06.000 050 33326.14 319.66 2357.82 29.88 2011-02-19 22:32:07.000 050 33326.06 319.68 2357.78 29.88 2011-02-19 22:32:08.000 050 33326.06 319.66 2357.83 29.88 2011-02-19 22:32:09.000 050 33326.11 319.65 2357.81 29.88 2011-02-19 22:32:10.000 050 33326.15 319.69 2357.84 29.88 2011-02-19 22:32:11.000 050 33326.09 319.67 2357.81 29.88 2011-02-19 22:32:12.000 050 33326.10 319.64 2357.81 29.88 2011-02-19 22:32:13.000 050 33326.17 319.70 2357.86 29.88 2011-02-19 22:32:14.000 050 33326.11 319.63 2357.91 29.88 2011-02-19 22:32:15.000 050 33326.18 319.65 2357.76 29.88 2011-02-19 22:32:16.000 050 33326.02 319.68 2357.80 29.88 2011-02-19 22:32:17.000 050 33326.10 319.65 2357.78 29.88 2011-02-19 22:32:18.000 050 33326.03 319.66 2357.81 29.88 2011-02-19 22:32:19.000 050 33326.07 319.65 2357.80 29.88 2011-02-19 22:32:20.000 050 33326.08 319.68 2357.81 29.88 2011-02-19 22:32:21.000 050 33326.03 319.65 2357.86 29.88 2011-02-19 22:32:22.000 050 33326.12 319.65 2357.77 29.88 2011-02-19 22:32:23.000 050 33326.01 319.66 2357.76 29.88 2011-02-19 22:32:24.000 050 33326.12 319.67 2357.77 29.88 2011-02-19 22:32:25.000 050 33326.08 319.69 2357.86 29.88 2011-02-19 22:32:26.000 050 33326.06 319.67 2357.82 29.88 2011-02-19 22:32:27.000 050 33326.07 319.67 2357.84 29.88 2011-02-19 22:32:28.000 050 33325.95 319.69 2357.86 29.88 2011-02-19 22:32:29.000 050 33325.98 319.70 2357.82 29.88 2011-02-19 22:32:30.000 050 33326.01 319.66 2357.76 29.88 2011-02-19 22:32:31.000 050 33326.07 319.70 2357.76 29.88 2011-02-19 22:32:32.000 050 33325.97 319.67 2357.81 29.88 2011-02-19 22:32:33.000 050 33326.03 319.68 2357.79 29.88 2011-02-19 22:32:34.000 050 33325.95 319.61 2357.81 29.88 2011-02-19 22:32:35.000 050 33325.97 319.64 2357.81 29.88 2011-02-19 22:32:36.000 050 33326.00 319.66 2357.79 29.88 2011-02-19 22:32:37.000 050 33325.97 319.63 2357.80 29.88 2011-02-19 22:32:38.000 050 33326.03 319.65 2357.77 29.88 2011-02-19 22:32:39.000 050 33325.95 319.64 2357.75 29.88 2011-02-19 22:32:40.000 050 33326.01 319.68 2357.85 29.88 2011-02-19 22:32:41.000 050 33326.00 319.67 2357.78 29.88 2011-02-19 22:32:42.000 050 33326.02 319.65 2357.86 29.88 2011-02-19 22:32:43.000 050 33325.96 319.68 2357.82 29.88 2011-02-19 22:32:44.000 050 33325.86 319.70 2357.89 29.88 2011-02-19 22:32:45.000 050 33326.00 319.68 2357.82 29.88 2011-02-19 22:32:46.000 050 33325.96 319.66 2357.85 29.88 2011-02-19 22:32:47.000 050 33325.95 319.67 2357.87 29.88 2011-02-19 22:32:48.000 050 33326.00 319.70 2357.84 29.88 2011-02-19 22:32:49.000 050 33325.95 319.65 2357.84 29.88 2011-02-19 22:32:50.000 050 33326.03 319.65 2357.78 29.88 2011-02-19 22:32:51.000 050 33325.86 319.67 2357.83 29.88 2011-02-19 22:32:52.000 050 33325.96 319.63 2357.85 29.88 2011-02-19 22:32:53.000 050 33325.91 319.65 2357.80 29.88 2011-02-19 22:32:54.000 050 33325.97 319.67 2357.86 29.88 2011-02-19 22:32:55.000 050 33325.94 319.70 2357.86 29.88 2011-02-19 22:32:56.000 050 33325.87 319.67 2357.85 29.88 2011-02-19 22:32:57.000 050 33325.95 319.70 2357.85 29.88 2011-02-19 22:32:58.000 050 33325.75 319.68 2357.85 29.88 2011-02-19 22:32:59.000 050 33325.89 319.66 2357.79 29.88 2011-02-19 22:33:00.000 050 33325.85 319.68 2357.86 29.88 2011-02-19 22:33:01.000 050 33325.88 319.70 2357.92 29.88 2011-02-19 22:33:02.000 050 33325.83 319.66 2357.79 29.88 2011-02-19 22:33:03.000 050 33325.87 319.66 2357.78 29.88 2011-02-19 22:33:04.000 050 33325.96 319.64 2357.86 29.88 2011-02-19 22:33:05.000 050 33325.82 319.67 2357.82 29.88 2011-02-19 22:33:06.000 050 33325.87 319.67 2357.82 29.88 2011-02-19 22:33:07.000 050 33325.88 319.67 2357.79 29.88 2011-02-19 22:33:08.000 050 33325.86 319.69 2357.83 29.88 2011-02-19 22:33:09.000 050 33325.88 319.68 2357.78 29.88 2011-02-19 22:33:10.000 050 33325.95 319.68 2357.84 29.88 2011-02-19 22:33:11.000 050 33325.91 319.67 2357.82 29.88 2011-02-19 22:33:12.000 050 33325.85 319.73 2357.89 29.88 2011-02-19 22:33:13.000 050 33325.85 319.68 2357.85 29.88 2011-02-19 22:33:14.000 050 33325.81 319.67 2357.91 29.88 2011-02-19 22:33:15.000 050 33325.82 319.65 2357.82 29.88 2011-02-19 22:33:16.000 050 33325.86 319.67 2357.81 29.88 2011-02-19 22:33:17.000 050 33325.91 319.65 2357.86 29.88 2011-02-19 22:33:18.000 050 33325.71 319.72 2357.84 29.88 2011-02-19 22:33:19.000 050 33325.85 319.65 2357.83 29.88 2011-02-19 22:33:20.000 050 33325.82 319.65 2357.82 29.88 2011-02-19 22:33:21.000 050 33325.88 319.66 2357.94 29.88 2011-02-19 22:33:22.000 050 33325.70 319.65 2357.88 29.88 2011-02-19 22:33:23.000 050 33325.72 319.65 2357.93 29.88 2011-02-19 22:33:24.000 050 33325.80 319.64 2357.86 29.88 2011-02-19 22:33:25.000 050 33325.79 319.67 2357.89 29.88 2011-02-19 22:33:26.000 050 33325.75 319.65 2357.91 29.88 2011-02-19 22:33:27.000 050 33325.80 319.67 2357.86 29.88 2011-02-19 22:33:28.000 050 33325.72 319.68 2357.84 29.88 2011-02-19 22:33:29.000 050 33325.81 319.68 2357.83 29.88 2011-02-19 22:33:30.000 050 33325.67 319.69 2357.81 29.88 2011-02-19 22:33:31.000 050 33325.74 319.63 2357.83 29.88 2011-02-19 22:33:32.000 050 33325.79 319.67 2357.85 29.88 2011-02-19 22:33:33.000 050 33325.73 319.64 2357.86 29.88 2011-02-19 22:33:34.000 050 33325.75 319.72 2357.87 29.88 2011-02-19 22:33:35.000 050 33325.81 319.68 2357.87 29.88 2011-02-19 22:33:36.000 050 33325.79 319.70 2357.89 29.88 2011-02-19 22:33:37.000 050 33325.78 319.67 2357.98 29.88 2011-02-19 22:33:38.000 050 33325.73 319.67 2357.91 29.88 2011-02-19 22:33:39.000 050 33325.74 319.69 2357.92 29.88 2011-02-19 22:33:40.000 050 33325.70 319.68 2357.90 29.88 2011-02-19 22:33:41.000 050 33325.73 319.67 2357.82 29.88 2011-02-19 22:33:42.000 050 33325.63 319.76 2357.87 29.88 2011-02-19 22:33:43.000 050 33325.71 319.70 2357.83 29.88 2011-02-19 22:33:44.000 050 33325.75 319.69 2357.88 29.88 2011-02-19 22:33:45.000 050 33325.79 319.73 2357.89 29.88 2011-02-19 22:33:46.000 050 33325.85 319.67 2357.86 29.88 2011-02-19 22:33:47.000 050 33325.70 319.67 2357.92 29.88 2011-02-19 22:33:48.000 050 33325.71 319.67 2357.82 29.88 2011-02-19 22:33:49.000 050 33325.71 319.70 2357.86 29.88 2011-02-19 22:33:50.000 050 33325.70 319.72 2357.96 29.88 2011-02-19 22:33:51.000 050 33325.78 319.66 2357.89 29.88 2011-02-19 22:33:52.000 050 33325.71 319.69 2357.85 29.88 2011-02-19 22:33:53.000 050 33325.77 319.68 2357.82 29.88 2011-02-19 22:33:54.000 050 33325.76 319.72 2357.88 29.88 2011-02-19 22:33:55.000 050 33325.79 319.70 2357.85 29.88 2011-02-19 22:33:56.000 050 33325.78 319.66 2357.89 29.88 2011-02-19 22:33:57.000 050 33325.80 319.67 2357.88 29.88 2011-02-19 22:33:58.000 050 33325.77 319.71 2357.93 29.88 2011-02-19 22:33:59.000 050 33325.75 319.66 2357.91 29.88 2011-02-19 22:34:00.000 050 33325.76 319.69 2357.94 29.88 2011-02-19 22:34:01.000 050 33325.73 319.68 2357.85 29.88 2011-02-19 22:34:02.000 050 33325.73 319.69 2357.91 29.88 2011-02-19 22:34:03.000 050 33325.75 319.68 2357.90 29.88 2011-02-19 22:34:04.000 050 33325.71 319.71 2357.80 29.88 2011-02-19 22:34:05.000 050 33325.75 319.68 2357.82 29.88 2011-02-19 22:34:06.000 050 33325.78 319.70 2357.87 29.88 2011-02-19 22:34:07.000 050 33325.82 319.67 2357.79 29.88 2011-02-19 22:34:08.000 050 33325.79 319.66 2357.88 29.88 2011-02-19 22:34:09.000 050 33325.80 319.68 2357.91 29.88 2011-02-19 22:34:10.000 050 33325.70 319.73 2357.82 29.88 2011-02-19 22:34:11.000 050 33325.72 319.69 2357.88 29.88 2011-02-19 22:34:12.000 050 33325.68 319.71 2357.83 29.88 2011-02-19 22:34:13.000 050 33325.73 319.71 2357.88 29.88 2011-02-19 22:34:14.000 050 33325.54 319.71 2357.89 29.88 2011-02-19 22:34:15.000 050 33325.69 319.69 2357.87 29.88 2011-02-19 22:34:16.000 050 33325.67 319.72 2357.88 29.88 2011-02-19 22:34:17.000 050 33325.72 319.71 2357.89 29.88 2011-02-19 22:34:18.000 050 33325.69 319.70 2357.94 29.88 2011-02-19 22:34:19.000 050 33325.73 319.75 2357.91 29.88 2011-02-19 22:34:20.000 050 33325.77 319.72 2357.94 29.88 2011-02-19 22:34:21.000 050 33325.67 319.76 2357.90 29.88 2011-02-19 22:34:22.000 050 33325.73 319.76 2357.77 29.88 2011-02-19 22:34:23.000 050 33325.75 319.72 2357.82 29.88 2011-02-19 22:34:24.000 050 33325.73 319.72 2357.93 29.88 2011-02-19 22:34:25.000 050 33325.72 319.72 2357.91 29.88 2011-02-19 22:34:26.000 050 33325.66 319.73 2357.97 29.88 2011-02-19 22:34:27.000 050 33325.76 319.78 2357.85 29.88 2011-02-19 22:34:28.000 050 33325.75 319.77 2357.87 29.88 2011-02-19 22:34:29.000 050 33325.69 319.76 2357.83 29.88 2011-02-19 22:34:30.000 050 33325.73 319.75 2357.85 29.88 2011-02-19 22:34:31.000 050 33325.73 319.74 2357.81 29.88 2011-02-19 22:34:32.000 050 33325.73 319.71 2357.91 29.88 2011-02-19 22:34:33.000 050 33325.71 319.77 2357.90 29.88 2011-02-19 22:34:34.000 050 33325.80 319.77 2357.88 29.88 2011-02-19 22:34:35.000 050 33325.76 319.76 2357.83 29.88 2011-02-19 22:34:36.000 050 33325.67 319.75 2357.84 29.88 2011-02-19 22:34:37.000 050 33325.86 319.72 2357.84 29.88 2011-02-19 22:34:38.000 050 33325.91 319.76 2357.81 29.88 2011-02-19 22:34:39.000 050 33325.66 319.75 2357.86 29.88 2011-02-19 22:34:40.000 050 33325.73 319.72 2357.85 29.88 2011-02-19 22:34:41.000 050 33325.71 319.71 2357.85 29.88 2011-02-19 22:34:42.000 050 33325.75 319.76 2357.78 29.88 2011-02-19 22:34:43.000 050 33325.70 319.71 2357.81 29.88 2011-02-19 22:34:44.000 050 33325.66 319.78 2357.76 29.88 2011-02-19 22:34:45.000 050 33325.79 319.75 2357.86 29.88 2011-02-19 22:34:46.000 050 33325.67 319.75 2357.84 29.88 2011-02-19 22:34:47.000 050 33325.73 319.77 2357.88 29.88 2011-02-19 22:34:48.000 050 33325.77 319.78 2357.86 29.88 2011-02-19 22:34:49.000 050 33325.79 319.72 2357.84 29.88 2011-02-19 22:34:50.000 050 33325.70 319.72 2357.85 29.88 2011-02-19 22:34:51.000 050 33325.71 319.71 2357.90 29.88 2011-02-19 22:34:52.000 050 33325.74 319.74 2357.85 29.88 2011-02-19 22:34:53.000 050 33325.65 319.71 2357.80 29.88 2011-02-19 22:34:54.000 050 33325.73 319.75 2357.83 29.88 2011-02-19 22:34:55.000 050 33325.70 319.75 2357.82 29.88 2011-02-19 22:34:56.000 050 33325.77 319.71 2357.79 29.88 2011-02-19 22:34:57.000 050 33325.71 319.75 2357.88 29.88 2011-02-19 22:34:58.000 050 33325.79 319.75 2357.87 29.88 2011-02-19 22:34:59.000 050 33325.74 319.78 2357.85 29.88 2011-02-19 22:35:00.000 050 33325.78 319.75 2357.89 29.88 2011-02-19 22:35:01.000 050 33325.65 319.75 2357.80 29.88 2011-02-19 22:35:02.000 050 33325.71 319.73 2357.79 29.88 2011-02-19 22:35:03.000 050 33325.81 319.75 2357.86 29.88 2011-02-19 22:35:04.000 050 33325.67 319.72 2357.80 29.88 2011-02-19 22:35:05.000 050 33325.65 319.72 2357.75 29.88 2011-02-19 22:35:06.000 050 33325.78 319.76 2357.89 29.88 2011-02-19 22:35:07.000 050 33325.78 319.77 2357.94 29.88 2011-02-19 22:35:08.000 050 33325.69 319.76 2357.84 29.88 2011-02-19 22:35:09.000 050 33325.71 319.75 2357.78 29.88 2011-02-19 22:35:10.000 050 33325.76 319.77 2357.81 29.88 2011-02-19 22:35:11.000 050 33325.75 319.75 2357.81 29.88 2011-02-19 22:35:12.000 050 33325.77 319.79 2357.85 29.88 2011-02-19 22:35:13.000 050 33325.83 319.75 2357.81 29.88 2011-02-19 22:35:14.000 050 33325.79 319.71 2357.79 29.88 2011-02-19 22:35:15.000 050 33325.79 319.80 2357.82 29.88 2011-02-19 22:35:16.000 050 33325.67 319.77 2357.89 29.88 2011-02-19 22:35:17.000 050 33325.72 319.75 2357.92 29.88 2011-02-19 22:35:18.000 050 33325.78 319.75 2357.86 29.88 2011-02-19 22:35:19.000 050 33325.76 319.77 2357.89 29.88 2011-02-19 22:35:20.000 050 33325.71 319.75 2357.78 29.88 2011-02-19 22:35:21.000 050 33325.63 319.75 2357.90 29.88 2011-02-19 22:35:22.000 050 33325.73 319.75 2357.84 29.88 2011-02-19 22:35:23.000 050 33325.76 319.73 2357.86 29.88 2011-02-19 22:35:24.000 050 33325.84 319.79 2357.88 29.88 2011-02-19 22:35:25.000 050 33325.81 319.79 2357.88 29.88 2011-02-19 22:35:26.000 050 33325.80 319.75 2357.89 29.88 2011-02-19 22:35:27.000 050 33325.69 319.74 2357.90 29.88 2011-02-19 22:35:28.000 050 33325.78 319.76 2357.99 29.88 2011-02-19 22:35:29.000 050 33325.69 319.76 2357.98 29.88 2011-02-19 22:35:30.000 050 33325.75 319.74 2357.94 29.88 2011-02-19 22:35:31.000 050 33325.75 319.80 2357.91 29.88 2011-02-19 22:35:32.000 050 33325.73 319.77 2357.84 29.88 2011-02-19 22:35:33.000 050 33325.77 319.77 2357.84 29.88 2011-02-19 22:35:34.000 050 33325.85 319.74 2357.88 29.88 2011-02-19 22:35:35.000 050 33325.78 319.76 2357.97 29.88 2011-02-19 22:35:36.000 050 33325.76 319.77 2357.96 29.88 2011-02-19 22:35:37.000 050 33325.79 319.77 2357.95 29.88 2011-02-19 22:35:38.000 050 33325.73 319.73 2357.97 29.88 2011-02-19 22:35:39.000 050 33325.85 319.78 2357.93 29.88 2011-02-19 22:35:40.000 050 33325.81 319.76 2357.88 29.88 2011-02-19 22:35:41.000 050 33325.78 319.76 2357.86 29.88 2011-02-19 22:35:42.000 050 33325.76 319.77 2357.93 29.88 2011-02-19 22:35:43.000 050 33325.88 319.75 2357.88 29.88 2011-02-19 22:35:44.000 050 33325.72 319.73 2357.94 29.88 2011-02-19 22:35:45.000 050 33325.79 319.77 2357.95 29.88 2011-02-19 22:35:46.000 050 33325.71 319.77 2357.84 29.88 2011-02-19 22:35:47.000 050 33325.83 319.76 2357.85 29.88 2011-02-19 22:35:48.000 050 33325.79 319.80 2357.88 29.88 2011-02-19 22:35:49.000 050 33325.81 319.76 2357.89 29.88 2011-02-19 22:35:50.000 050 33325.79 319.79 2357.87 29.88 2011-02-19 22:35:51.000 050 33325.88 319.80 2357.93 29.88 2011-02-19 22:35:52.000 050 33325.78 319.78 2357.90 29.88 2011-02-19 22:35:53.000 050 33325.78 319.78 2357.90 29.88 2011-02-19 22:35:54.000 050 33325.85 319.77 2357.91 29.88 2011-02-19 22:35:55.000 050 33325.82 319.80 2357.91 29.88 2011-02-19 22:35:56.000 050 33325.83 319.75 2357.95 29.88 2011-02-19 22:35:57.000 050 33325.88 319.79 2357.94 29.88 2011-02-19 22:35:58.000 050 33325.88 319.71 2357.93 29.88 2011-02-19 22:35:59.000 050 33325.74 319.73 2357.84 29.88 2011-02-19 22:36:00.000 050 33325.84 319.77 2357.84 29.88 2011-02-19 22:36:01.000 050 33325.73 319.79 2357.83 29.88 2011-02-19 22:36:02.000 050 33325.76 319.81 2357.91 29.88 2011-02-19 22:36:03.000 050 33325.83 319.78 2357.95 29.88 2011-02-19 22:36:04.000 050 33325.76 319.81 2357.87 29.88 2011-02-19 22:36:05.000 050 33325.72 319.77 2357.91 29.88 2011-02-19 22:36:06.000 050 33325.81 319.77 2357.89 29.88 2011-02-19 22:36:07.000 050 33325.74 319.79 2357.88 29.88 2011-02-19 22:36:08.000 050 33325.75 319.78 2357.89 29.88 2011-02-19 22:36:09.000 050 33325.88 319.80 2357.87 29.88 2011-02-19 22:36:10.000 050 33325.66 319.76 2357.95 29.88 2011-02-19 22:36:11.000 050 33325.79 319.74 2357.96 29.88 2011-02-19 22:36:12.000 050 33325.86 319.81 2357.91 29.88 2011-02-19 22:36:13.000 050 33325.78 319.77 2357.93 29.88 2011-02-19 22:36:14.000 050 33325.86 319.79 2357.98 29.88 2011-02-19 22:36:15.000 050 33325.85 319.75 2357.86 29.88 2011-02-19 22:36:16.000 050 33325.84 319.82 2357.87 29.88 2011-02-19 22:36:17.000 050 33325.90 319.79 2357.93 29.88 2011-02-19 22:36:18.000 050 33325.88 319.78 2357.94 29.88 2011-02-19 22:36:19.000 050 33325.83 319.75 2357.89 29.88 2011-02-19 22:36:20.000 050 33325.85 319.80 2357.85 29.88 2011-02-19 22:36:21.000 050 33325.80 319.83 2357.94 29.88 2011-02-19 22:36:22.000 050 33325.89 319.78 2357.86 29.88 2011-02-19 22:36:23.000 050 33325.83 319.76 2357.88 29.88 2011-02-19 22:36:24.000 050 33325.87 319.83 2357.95 29.88 2011-02-19 22:36:25.000 050 33325.91 319.80 2357.94 29.88 2011-02-19 22:36:26.000 050 33325.79 319.78 2357.86 29.88 2011-02-19 22:36:27.000 050 33325.85 319.87 2357.80 29.88 2011-02-19 22:36:28.000 050 33325.85 319.84 2357.95 29.88 2011-02-19 22:36:29.000 050 33325.81 319.83 2357.85 29.88 2011-02-19 22:36:30.000 050 33325.85 319.86 2357.84 29.88 2011-02-19 22:36:31.000 050 33325.82 319.83 2357.79 29.88 2011-02-19 22:36:32.000 050 33325.89 319.86 2357.82 29.88 2011-02-19 22:36:33.000 050 33325.81 319.82 2357.76 29.89 2011-02-19 22:36:34.000 050 33325.87 319.84 2357.87 29.88 2011-02-19 22:36:35.000 050 33325.78 319.86 2357.79 29.88 2011-02-19 22:36:36.000 050 33325.78 319.86 2357.82 29.89 2011-02-19 22:36:37.000 050 33325.91 319.81 2357.85 29.88 2011-02-19 22:36:38.000 050 33325.85 319.84 2357.84 29.88 2011-02-19 22:36:39.000 050 33325.90 319.83 2357.87 29.88 2011-02-19 22:36:40.000 050 33325.75 319.84 2357.75 29.88 2011-02-19 22:36:41.000 050 33325.82 319.84 2357.79 29.89 2011-02-19 22:36:42.000 050 33325.89 319.86 2357.91 29.89 2011-02-19 22:36:43.000 050 33325.85 319.88 2357.89 29.88 2011-02-19 22:36:44.000 050 33325.83 319.85 2357.86 29.89 2011-02-19 22:36:45.000 050 33325.82 319.88 2357.85 29.88 2011-02-19 22:36:46.000 050 33325.82 319.86 2357.92 29.88 2011-02-19 22:36:47.000 050 33325.84 319.84 2357.90 29.89 2011-02-19 22:36:48.000 050 33325.82 319.87 2357.81 29.89 2011-02-19 22:36:49.000 050 33325.82 319.84 2357.91 29.89 2011-02-19 22:36:50.000 050 33325.76 319.83 2357.84 29.89 2011-02-19 22:36:51.000 050 33325.89 319.88 2357.90 29.89 2011-02-19 22:36:52.000 050 33325.86 319.88 2357.82 29.89 2011-02-19 22:36:53.000 050 33325.86 319.88 2357.79 29.88 2011-02-19 22:36:54.000 050 33325.86 319.85 2357.83 29.88 2011-02-19 22:36:55.000 050 33325.75 319.82 2357.80 29.89 2011-02-19 22:36:56.000 050 33325.82 319.82 2357.70 29.88 2011-02-19 22:36:57.000 050 33325.89 319.84 2357.72 29.89 2011-02-19 22:36:58.000 050 33325.79 319.80 2357.70 29.89 2011-02-19 22:36:59.000 050 33325.78 319.81 2357.72 29.89 2011-02-19 22:37:00.000 050 33325.83 319.88 2357.65 29.89 2011-02-19 22:37:01.000 050 33325.87 319.86 2357.69 29.89 2011-02-19 22:37:02.000 050 33325.68 319.86 2357.75 29.89 2011-02-19 22:37:03.000 050 33325.78 319.86 2357.76 29.89 2011-02-19 22:37:04.000 050 33325.85 319.83 2357.78 29.89 2011-02-19 22:37:05.000 050 33325.82 319.81 2357.74 29.89 2011-02-19 22:37:06.000 050 33325.78 319.88 2357.72 29.89 2011-02-19 22:37:07.000 050 33325.82 319.87 2357.67 29.89 2011-02-19 22:37:08.000 050 33325.80 319.88 2357.79 29.89 2011-02-19 22:37:09.000 050 33325.87 319.86 2357.85 29.89 2011-02-19 22:37:10.000 050 33325.74 319.83 2357.75 29.89 2011-02-19 22:37:11.000 050 33325.77 319.80 2357.81 29.89 2011-02-19 22:37:12.000 050 33325.78 319.87 2357.76 29.89 2011-02-19 22:37:13.000 050 33325.80 319.84 2357.75 29.89 2011-02-19 22:37:14.000 050 33325.83 319.85 2357.73 29.89 2011-02-19 22:37:15.000 050 33325.78 319.85 2357.79 29.89 2011-02-19 22:37:16.000 050 33325.82 319.86 2357.73 29.89 2011-02-19 22:37:17.000 050 33325.75 319.88 2357.81 29.89 2011-02-19 22:37:18.000 050 33325.77 319.83 2357.78 29.89 2011-02-19 22:37:19.000 050 33325.71 319.88 2357.82 29.89 2011-02-19 22:37:20.000 050 33325.76 319.87 2357.80 29.88 2011-02-19 22:37:21.000 050 33325.85 319.86 2357.78 29.89 2011-02-19 22:37:22.000 050 33325.78 319.83 2357.75 29.89 2011-02-19 22:37:23.000 050 33325.69 319.82 2357.78 29.89 2011-02-19 22:37:24.000 050 33325.87 319.85 2357.84 29.89 2011-02-19 22:37:25.000 050 33325.85 319.86 2357.79 29.89 2011-02-19 22:37:26.000 050 33325.79 319.84 2357.78 29.88 2011-02-19 22:37:27.000 050 33325.75 319.83 2357.86 29.88 2011-02-19 22:37:28.000 050 33325.84 319.80 2357.83 29.89 2011-02-19 22:37:29.000 050 33325.78 319.81 2357.81 29.88 2011-02-19 22:37:30.000 050 33325.82 319.81 2357.83 29.89 2011-02-19 22:37:31.000 050 33325.74 319.83 2357.77 29.89 2011-02-19 22:37:32.000 050 33325.84 319.85 2357.72 29.89 2011-02-19 22:37:33.000 050 33325.73 319.86 2357.81 29.88 2011-02-19 22:37:34.000 050 33325.70 319.82 2357.79 29.89 2011-02-19 22:37:35.000 050 33325.81 319.83 2357.76 29.89 2011-02-19 22:37:36.000 050 33325.79 319.81 2357.83 29.89 2011-02-19 22:37:37.000 050 33325.71 319.81 2357.71 29.89 2011-02-19 22:37:38.000 050 33325.76 319.84 2357.75 29.89 2011-02-19 22:37:39.000 050 33325.75 319.80 2357.78 29.89 2011-02-19 22:37:40.000 050 33325.77 319.84 2357.81 29.89 2011-02-19 22:37:41.000 050 33325.73 319.85 2357.75 29.89 2011-02-19 22:37:42.000 050 33325.78 319.80 2357.81 29.89 2011-02-19 22:37:43.000 050 33325.70 319.83 2357.78 29.89 2011-02-19 22:37:44.000 050 33325.73 319.82 2357.73 29.89 2011-02-19 22:37:45.000 050 33325.73 319.82 2357.75 29.89 2011-02-19 22:37:46.000 050 33325.76 319.84 2357.76 29.89 2011-02-19 22:37:47.000 050 33325.81 319.81 2357.74 29.89 2011-02-19 22:37:48.000 050 33325.77 319.83 2357.78 29.89 2011-02-19 22:37:49.000 050 33325.75 319.83 2357.78 29.89 2011-02-19 22:37:50.000 050 33325.76 319.82 2357.81 29.89 2011-02-19 22:37:51.000 050 33325.73 319.83 2357.81 29.89 2011-02-19 22:37:52.000 050 33325.86 319.87 2357.79 29.89 2011-02-19 22:37:53.000 050 33325.78 319.87 2357.76 29.89 2011-02-19 22:37:54.000 050 33325.75 319.83 2357.79 29.89 2011-02-19 22:37:55.000 050 33325.86 319.86 2357.81 29.89 2011-02-19 22:37:56.000 050 33325.72 319.87 2357.85 29.89 2011-02-19 22:37:57.000 050 33325.81 319.86 2357.81 29.89 2011-02-19 22:37:58.000 050 33325.82 319.82 2357.74 29.89 2011-02-19 22:37:59.000 050 33325.84 319.82 2357.73 29.89 2011-02-19 22:38:00.000 050 33325.83 319.86 2357.79 29.89 2011-02-19 22:38:01.000 050 33325.85 319.85 2357.68 29.89 2011-02-19 22:38:02.000 050 33325.82 319.85 2357.74 29.89 2011-02-19 22:38:03.000 050 33325.77 319.88 2357.63 29.89 2011-02-19 22:38:04.000 050 33325.88 319.87 2357.62 29.89 2011-02-19 22:38:05.000 050 33325.85 319.85 2357.70 29.89 2011-02-19 22:38:06.000 050 33325.87 319.84 2357.89 29.89 2011-02-19 22:38:07.000 050 33325.88 319.84 2357.85 29.89 2011-02-19 22:38:08.000 050 33325.86 319.80 2357.83 29.89 2011-02-19 22:38:09.000 050 33325.88 319.85 2357.82 29.89 2011-02-19 22:38:10.000 050 33325.89 319.86 2357.78 29.89 2011-02-19 22:38:11.000 050 33325.78 319.84 2357.80 29.89 2011-02-19 22:38:12.000 050 33325.83 319.88 2357.87 29.89 2011-02-19 22:38:13.000 050 33325.79 319.87 2357.82 29.89 2011-02-19 22:38:14.000 050 33325.85 319.89 2357.83 29.89 2011-02-19 22:38:15.000 050 33325.75 319.90 2357.84 29.89 2011-02-19 22:38:16.000 050 33325.85 319.90 2357.82 29.89 2011-02-19 22:38:17.000 050 33325.76 319.91 2357.81 29.89 2011-02-19 22:38:18.000 050 33325.77 319.87 2357.76 29.89 2011-02-19 22:38:19.000 050 33325.80 319.88 2357.76 29.89 2011-02-19 22:38:20.000 050 33325.81 319.90 2357.75 29.89 2011-02-19 22:38:21.000 050 33325.88 319.85 2357.85 29.89 2011-02-19 22:38:22.000 050 33325.85 319.87 2357.78 29.89 2011-02-19 22:38:23.000 050 33325.80 319.86 2357.75 29.89 2011-02-19 22:38:24.000 050 33325.77 319.91 2357.78 29.89 2011-02-19 22:38:25.000 050 33325.85 319.90 2357.81 29.89 2011-02-19 22:38:26.000 050 33325.79 319.89 2357.88 29.89 2011-02-19 22:38:27.000 050 33325.76 319.85 2357.86 29.89 2011-02-19 22:38:28.000 050 33325.78 319.86 2357.93 29.89 2011-02-19 22:38:29.000 050 33325.68 319.86 2357.95 29.89 2011-02-19 22:38:30.000 050 33325.83 319.84 2357.82 29.89 2011-02-19 22:38:31.000 050 33325.79 319.88 2357.85 29.89 2011-02-19 22:38:32.000 050 33325.73 319.83 2357.89 29.89 2011-02-19 22:38:33.000 050 33325.79 319.83 2357.87 29.89 2011-02-19 22:38:34.000 050 33325.73 319.83 2357.66 29.89 2011-02-19 22:38:35.000 050 33325.77 319.84 2357.71 29.89 2011-02-19 22:38:36.000 050 33325.79 319.89 2357.79 29.89 2011-02-19 22:38:37.000 050 33325.88 319.86 2357.64 29.89 2011-02-19 22:38:38.000 050 33325.77 319.79 2357.72 29.89 2011-02-19 22:38:39.000 050 33325.86 319.82 2357.73 29.89 2011-02-19 22:38:40.000 050 33325.89 319.81 2357.73 29.89 2011-02-19 22:38:41.000 050 33325.76 319.81 2357.68 29.89 2011-02-19 22:38:42.000 050 33325.75 319.83 2357.70 29.89 2011-02-19 22:38:43.000 050 33325.83 319.79 2357.74 29.89 2011-02-19 22:38:44.000 050 33325.81 319.84 2357.70 29.89 2011-02-19 22:38:45.000 050 33325.84 319.83 2357.76 29.89 2011-02-19 22:38:46.000 050 33325.76 319.81 2357.75 29.89 2011-02-19 22:38:47.000 050 33325.79 319.79 2357.77 29.89 2011-02-19 22:38:48.000 050 33325.74 319.85 2357.76 29.89 2011-02-19 22:38:49.000 050 33325.77 319.83 2357.81 29.89 2011-02-19 22:38:50.000 050 33325.81 319.82 2357.90 29.89 2011-02-19 22:38:51.000 050 33325.83 319.76 2357.82 29.89 2011-02-19 22:38:52.000 050 33325.79 319.78 2357.79 29.89 2011-02-19 22:38:53.000 050 33325.73 319.80 2357.83 29.89 2011-02-19 22:38:54.000 050 33325.86 319.81 2357.93 29.89 2011-02-19 22:38:55.000 050 33325.79 319.84 2357.86 29.89 2011-02-19 22:38:56.000 050 33325.81 319.83 2357.85 29.89 2011-02-19 22:38:57.000 050 33325.77 319.80 2357.77 29.89 2011-02-19 22:38:58.000 050 33325.82 319.79 2357.71 29.89 2011-02-19 22:38:59.000 050 33325.71 319.78 2357.76 29.89 2011-02-19 22:39:00.000 050 33325.92 319.81 2357.77 29.89 2011-02-19 22:39:01.000 050 33325.83 319.82 2357.88 29.89 2011-02-19 22:39:02.000 050 33325.79 319.77 2357.78 29.89 2011-02-19 22:39:03.000 050 33325.90 319.79 2357.82 29.89 2011-02-19 22:39:04.000 050 33325.83 319.81 2357.72 29.89 2011-02-19 22:39:05.000 050 33325.79 319.77 2357.79 29.89 2011-02-19 22:39:06.000 050 33325.84 319.78 2357.83 29.89 2011-02-19 22:39:07.000 050 33325.82 319.77 2357.89 29.89 2011-02-19 22:39:08.000 050 33325.73 319.80 2357.84 29.89 2011-02-19 22:39:09.000 050 33325.79 319.86 2357.85 29.89 2011-02-19 22:39:10.000 050 33325.86 319.78 2357.80 29.89 2011-02-19 22:39:11.000 050 33325.76 319.75 2357.80 29.89 2011-02-19 22:39:12.000 050 33325.83 319.80 2357.78 29.89 2011-02-19 22:39:13.000 050 33325.81 319.75 2357.87 29.89 2011-02-19 22:39:14.000 050 33325.80 319.77 2357.88 29.89 2011-02-19 22:39:15.000 050 33325.70 319.78 2357.85 29.89 2011-02-19 22:39:16.000 050 33325.81 319.79 2357.72 29.89 2011-02-19 22:39:17.000 050 33325.81 319.80 2357.78 29.89 2011-02-19 22:39:18.000 050 33325.81 319.76 2357.86 29.89 2011-02-19 22:39:19.000 050 33325.75 319.74 2357.86 29.89 2011-02-19 22:39:20.000 050 33325.69 319.75 2357.84 29.89 2011-02-19 22:39:21.000 050 33325.79 319.78 2357.83 29.89 2011-02-19 22:39:22.000 050 33325.75 319.81 2357.86 29.89 2011-02-19 22:39:23.000 050 33325.77 319.77 2357.85 29.89 2011-02-19 22:39:24.000 050 33325.82 319.75 2357.88 29.89 2011-02-19 22:39:25.000 050 33325.73 319.74 2357.78 29.89 2011-02-19 22:39:26.000 050 33325.78 319.73 2357.91 29.89 2011-02-19 22:39:27.000 050 33325.83 319.74 2357.87 29.89 2011-02-19 22:39:28.000 050 33325.78 319.80 2357.82 29.89 2011-02-19 22:39:29.000 050 33325.71 319.73 2357.83 29.89 2011-02-19 22:39:30.000 050 33325.79 319.74 2357.79 29.89 2011-02-19 22:39:31.000 050 33325.81 319.72 2357.82 29.89 2011-02-19 22:39:32.000 050 33325.77 319.75 2357.89 29.89 2011-02-19 22:39:33.000 050 33325.81 319.72 2357.82 29.89 2011-02-19 22:39:34.000 050 33325.69 319.73 2357.71 29.89 2011-02-19 22:39:35.000 050 33325.69 319.73 2357.77 29.89 2011-02-19 22:39:36.000 050 33325.72 319.69 2357.72 29.89 2011-02-19 22:39:37.000 050 33325.79 319.72 2357.87 29.89 2011-02-19 22:39:38.000 050 33325.73 319.77 2357.83 29.89 2011-02-19 22:39:39.000 050 33325.88 319.71 2357.86 29.89 2011-02-19 22:39:40.000 050 33325.75 319.70 2357.81 29.89 2011-02-19 22:39:41.000 050 33325.71 319.70 2357.79 29.89 2011-02-19 22:39:42.000 050 33325.75 319.73 2357.81 29.89 2011-02-19 22:39:43.000 050 33325.78 319.76 2357.80 29.89 2011-02-19 22:39:44.000 050 33325.74 319.75 2357.84 29.89 2011-02-19 22:39:45.000 050 33325.85 319.72 2357.83 29.89 2011-02-19 22:39:46.000 050 33325.82 319.74 2357.81 29.89 2011-02-19 22:39:47.000 050 33325.82 319.73 2357.87 29.89 2011-02-19 22:39:48.000 050 33325.76 319.78 2357.89 29.89 2011-02-19 22:39:49.000 050 33325.78 319.74 2357.78 29.89 2011-02-19 22:39:50.000 050 33325.71 319.73 2357.78 29.89 2011-02-19 22:39:51.000 050 33325.74 319.74 2357.72 29.89 2011-02-19 22:39:52.000 050 33325.84 319.72 2357.76 29.89 2011-02-19 22:39:53.000 050 33325.79 319.73 2357.78 29.89 2011-02-19 22:39:54.000 050 33325.79 319.68 2357.86 29.89 2011-02-19 22:39:55.000 050 33325.82 319.75 2357.81 29.89 2011-02-19 22:39:56.000 050 33325.82 319.68 2357.76 29.89 2011-02-19 22:39:57.000 050 33325.90 319.71 2357.76 29.89 2011-02-19 22:39:58.000 050 33325.76 319.66 2357.86 29.89 2011-02-19 22:39:59.000 050 33325.88 319.72 2357.84 29.89 2011-02-19 22:40:00.000 050 33325.81 319.70 2357.84 29.89 2011-02-19 22:40:01.000 050 33325.82 319.69 2357.81 29.89 2011-02-19 22:40:02.000 050 33325.94 319.70 2357.82 29.89 2011-02-19 22:40:03.000 050 33325.83 319.68 2357.82 29.89 2011-02-19 22:40:04.000 050 33325.78 319.66 2357.88 29.89 2011-02-19 22:40:05.000 050 33325.73 319.68 2357.85 29.89 2011-02-19 22:40:06.000 050 33325.80 319.67 2357.85 29.89 2011-02-19 22:40:07.000 050 33325.83 319.69 2357.76 29.89 2011-02-19 22:40:08.000 050 33325.85 319.70 2357.88 29.89 2011-02-19 22:40:09.000 050 33325.83 319.66 2357.85 29.89 2011-02-19 22:40:10.000 050 33325.69 319.63 2357.78 29.89 2011-02-19 22:40:11.000 050 33325.89 319.68 2357.82 29.89 2011-02-19 22:40:12.000 050 33325.86 319.67 2357.76 29.89 2011-02-19 22:40:13.000 050 33325.92 319.67 2357.83 29.89 2011-02-19 22:40:14.000 050 33325.85 319.63 2357.79 29.89 2011-02-19 22:40:15.000 050 33325.85 319.66 2357.81 29.89 2011-02-19 22:40:16.000 050 33325.78 319.69 2357.75 29.89 2011-02-19 22:40:17.000 050 33325.88 319.67 2357.86 29.89 2011-02-19 22:40:18.000 050 33325.91 319.67 2357.85 29.89 2011-02-19 22:40:19.000 050 33325.85 319.68 2357.72 29.89 2011-02-19 22:40:20.000 050 33325.85 319.73 2357.80 29.89 2011-02-19 22:40:21.000 050 33325.85 319.65 2357.78 29.89 2011-02-19 22:40:22.000 050 33325.67 319.65 2357.78 29.89 2011-02-19 22:40:23.000 050 33325.88 319.69 2357.85 29.89 2011-02-19 22:40:24.000 050 33325.87 319.67 2357.79 29.89 2011-02-19 22:40:25.000 050 33325.81 319.64 2357.83 29.89 2011-02-19 22:40:26.000 050 33325.92 319.70 2357.78 29.89 2011-02-19 22:40:27.000 050 33325.75 319.64 2357.77 29.89 2011-02-19 22:40:28.000 050 33325.94 319.65 2357.75 29.89 2011-02-19 22:40:29.000 050 33325.88 319.65 2357.76 29.89 2011-02-19 22:40:30.000 050 33325.81 319.63 2357.81 29.89 2011-02-19 22:40:31.000 050 33325.78 319.64 2357.73 29.89 2011-02-19 22:40:32.000 050 33325.90 319.63 2357.72 29.89 2011-02-19 22:40:33.000 050 33325.98 319.66 2357.75 29.89 2011-02-19 22:40:34.000 050 33325.91 319.63 2357.79 29.89 2011-02-19 22:40:35.000 050 33325.91 319.65 2357.81 29.89 2011-02-19 22:40:36.000 050 33325.82 319.63 2357.80 29.89 2011-02-19 22:40:37.000 050 33325.88 319.64 2357.70 29.89 2011-02-19 22:40:38.000 050 33325.91 319.63 2357.74 29.89 2011-02-19 22:40:39.000 050 33325.89 319.62 2357.76 29.89 2011-02-19 22:40:40.000 050 33325.83 319.60 2357.78 29.89 2011-02-19 22:40:41.000 050 33325.87 319.64 2357.82 29.89 2011-02-19 22:40:42.000 050 33325.88 319.63 2357.72 29.89 2011-02-19 22:40:43.000 050 33325.96 319.60 2357.77 29.89 2011-02-19 22:40:44.000 050 33325.88 319.62 2357.76 29.89 2011-02-19 22:40:45.000 050 33325.83 319.60 2357.80 29.89 2011-02-19 22:40:46.000 050 33325.81 319.61 2357.78 29.89 2011-02-19 22:40:47.000 050 33325.98 319.58 2357.74 29.89 2011-02-19 22:40:48.000 050 33325.88 319.61 2357.74 29.89 2011-02-19 22:40:49.000 050 33325.86 319.57 2357.84 29.89 2011-02-19 22:40:50.000 050 33325.86 319.63 2357.76 29.89 2011-02-19 22:40:51.000 050 33325.83 319.62 2357.72 29.89 2011-02-19 22:40:52.000 050 33326.03 319.61 2357.84 29.89 2011-02-19 22:40:53.000 050 33325.82 319.63 2357.70 29.89 2011-02-19 22:40:54.000 050 33325.86 319.61 2357.68 29.89 2011-02-19 22:40:55.000 050 33325.83 319.59 2357.77 29.89 2011-02-19 22:40:56.000 050 33325.97 319.64 2357.79 29.89 2011-02-19 22:40:57.000 050 33325.94 319.62 2357.69 29.89 2011-02-19 22:40:58.000 050 33325.91 319.64 2357.71 29.89 2011-02-19 22:40:59.000 050 33325.99 319.63 2357.75 29.89 2011-02-19 22:41:00.000 050 33325.91 319.63 2357.72 29.89 2011-02-19 22:41:01.000 050 33325.95 319.64 2357.76 29.89 2011-02-19 22:41:02.000 050 33325.83 319.63 2357.78 29.89 2011-02-19 22:41:03.000 050 33325.92 319.60 2357.74 29.89 2011-02-19 22:41:04.000 050 33326.05 319.67 2357.68 29.89 2011-02-19 22:41:05.000 050 33325.92 319.63 2357.75 29.89 2011-02-19 22:41:06.000 050 33325.89 319.61 2357.70 29.89 2011-02-19 22:41:07.000 050 33325.90 319.66 2357.76 29.89 2011-02-19 22:41:08.000 050 33325.88 319.67 2357.72 29.89 2011-02-19 22:41:09.000 050 33325.83 319.63 2357.76 29.89 2011-02-19 22:41:10.000 050 33325.90 319.64 2357.82 29.89 2011-02-19 22:41:11.000 050 33326.00 319.69 2357.73 29.89 2011-02-19 22:41:12.000 050 33325.84 319.68 2357.81 29.89 2011-02-19 22:41:13.000 050 33325.85 319.64 2357.70 29.89 2011-02-19 22:41:14.000 050 33325.93 319.67 2357.59 29.89 2011-02-19 22:41:15.000 050 33325.91 319.65 2357.63 29.89 2011-02-19 22:41:16.000 050 33325.89 319.63 2357.68 29.89 2011-02-19 22:41:17.000 050 33325.97 319.61 2357.77 29.89 2011-02-19 22:41:18.000 050 33325.88 319.63 2357.72 29.89 2011-02-19 22:41:19.000 050 33325.95 319.67 2357.78 29.89 2011-02-19 22:41:20.000 050 33325.96 319.69 2357.73 29.89 2011-02-19 22:41:21.000 050 33325.91 319.66 2357.68 29.89 2011-02-19 22:41:22.000 050 33325.86 319.66 2357.70 29.89 2011-02-19 22:41:23.000 050 33325.93 319.68 2357.69 29.89 2011-02-19 22:41:24.000 050 33325.90 319.66 2357.68 29.89 2011-02-19 22:41:25.000 050 33325.92 319.71 2357.72 29.89 2011-02-19 22:41:26.000 050 33325.92 319.67 2357.75 29.89 2011-02-19 22:41:27.000 050 33325.83 319.65 2357.72 29.89 2011-02-19 22:41:28.000 050 33325.85 319.67 2357.72 29.89 2011-02-19 22:41:29.000 050 33325.94 319.71 2357.78 29.89 2011-02-19 22:41:30.000 050 33325.91 319.73 2357.69 29.89 2011-02-19 22:41:31.000 050 33325.95 319.73 2357.67 29.89 2011-02-19 22:41:32.000 050 33325.88 319.68 2357.78 29.89 2011-02-19 22:41:33.000 050 33325.88 319.68 2357.72 29.89 2011-02-19 22:41:34.000 050 33325.97 319.67 2357.74 29.89 2011-02-19 22:41:35.000 050 33325.89 319.65 2357.68 29.89 2011-02-19 22:41:36.000 050 33325.78 319.65 2357.75 29.89 2011-02-19 22:41:37.000 050 33325.79 319.67 2357.72 29.89 2011-02-19 22:41:38.000 050 33325.78 319.68 2357.70 29.89 2011-02-19 22:41:39.000 050 33325.91 319.69 2357.72 29.89 2011-02-19 22:41:40.000 050 33325.89 319.68 2357.68 29.89 2011-02-19 22:41:41.000 050 33325.83 319.66 2357.72 29.89 2011-02-19 22:41:42.000 050 33325.78 319.63 2357.68 29.89 2011-02-19 22:41:43.000 050 33325.85 319.71 2357.73 29.89 2011-02-19 22:41:44.000 050 33325.88 319.72 2357.69 29.89 2011-02-19 22:41:45.000 050 33325.89 319.68 2357.71 29.89 2011-02-19 22:41:46.000 050 33325.83 319.63 2357.77 29.89 2011-02-19 22:41:47.000 050 33325.75 319.67 2357.74 29.89 2011-02-19 22:41:48.000 050 33325.85 319.68 2357.70 29.89 2011-02-19 22:41:49.000 050 33325.79 319.69 2357.79 29.89 2011-02-19 22:41:50.000 050 33325.82 319.72 2357.77 29.89 2011-02-19 22:41:51.000 050 33325.82 319.70 2357.80 29.89 2011-02-19 22:41:52.000 050 33325.65 319.70 2357.75 29.89 2011-02-19 22:41:53.000 050 33325.73 319.70 2357.82 29.89 2011-02-19 22:41:54.000 050 33325.64 319.72 2357.81 29.89 2011-02-19 22:41:55.000 050 33325.75 319.73 2357.81 29.89 2011-02-19 22:41:56.000 050 33325.75 319.70 2357.74 29.89 2011-02-19 22:41:57.000 050 33325.69 319.73 2357.84 29.89 2011-02-19 22:41:58.000 050 33325.68 319.71 2357.76 29.89 2011-02-19 22:41:59.000 050 33325.76 319.72 2357.79 29.89 2011-02-19 22:42:00.000 050 33325.74 319.69 2357.80 29.89 2011-02-19 22:42:01.000 050 33325.78 319.72 2357.86 29.89 2011-02-19 22:42:02.000 050 33325.78 319.71 2357.76 29.89 2011-02-19 22:42:03.000 050 33325.73 319.69 2357.75 29.89 2011-02-19 22:42:04.000 050 33325.67 319.68 2357.78 29.89 2011-02-19 22:42:05.000 050 33325.81 319.70 2357.81 29.89 2011-02-19 22:42:06.000 050 33325.73 319.69 2357.76 29.89 2011-02-19 22:42:07.000 050 33325.75 319.69 2357.89 29.89 2011-02-19 22:42:08.000 050 33325.74 319.73 2357.72 29.89 2011-02-19 22:42:09.000 050 33325.66 319.73 2357.78 29.89 2011-02-19 22:42:10.000 050 33325.74 319.71 2357.88 29.89 2011-02-19 22:42:11.000 050 33325.71 319.71 2357.87 29.89 2011-02-19 22:42:12.000 050 33325.69 319.72 2357.84 29.89 2011-02-19 22:42:13.000 050 33325.67 319.69 2357.84 29.89 2011-02-19 22:42:14.000 050 33325.79 319.75 2357.82 29.89 2011-02-19 22:42:15.000 050 33325.82 319.70 2357.78 29.89 2011-02-19 22:42:16.000 050 33325.80 319.67 2357.86 29.89 2011-02-19 22:42:17.000 050 33325.61 319.69 2357.75 29.89 2011-02-19 22:42:18.000 050 33325.63 319.67 2357.73 29.89 2011-02-19 22:42:19.000 050 33325.75 319.69 2357.75 29.89 2011-02-19 22:42:20.000 050 33325.73 319.69 2357.82 29.89 2011-02-19 22:42:21.000 050 33325.69 319.67 2357.88 29.89 2011-02-19 22:42:22.000 050 33325.64 319.69 2357.82 29.89 2011-02-19 22:42:23.000 050 33325.71 319.72 2357.83 29.89 2011-02-19 22:42:24.000 050 33325.70 319.69 2357.71 29.89 2011-02-19 22:42:25.000 050 33325.70 319.71 2357.81 29.89 2011-02-19 22:42:26.000 050 33325.73 319.72 2357.81 29.89 2011-02-19 22:42:27.000 050 33325.63 319.71 2357.78 29.89 2011-02-19 22:42:28.000 050 33325.71 319.70 2357.76 29.89 2011-02-19 22:42:29.000 050 33325.61 319.72 2357.82 29.89 2011-02-19 22:42:30.000 050 33325.70 319.69 2357.84 29.89 2011-02-19 22:42:31.000 050 33325.63 319.71 2357.80 29.89 2011-02-19 22:42:32.000 050 33325.66 319.76 2357.84 29.89 2011-02-19 22:42:33.000 050 33325.58 319.69 2357.81 29.89 2011-02-19 22:42:34.000 050 33325.73 319.70 2357.88 29.89 2011-02-19 22:42:35.000 050 33325.55 319.71 2357.88 29.89 2011-02-19 22:42:36.000 050 33325.59 319.71 2357.83 29.89 2011-02-19 22:42:37.000 050 33325.60 319.71 2357.84 29.89 2011-02-19 22:42:38.000 050 33325.51 319.69 2357.91 29.89 2011-02-19 22:42:39.000 050 33325.56 319.66 2357.86 29.89 2011-02-19 22:42:40.000 050 33325.58 319.69 2357.85 29.89 2011-02-19 22:42:41.000 050 33325.54 319.71 2357.79 29.89 2011-02-19 22:42:42.000 050 33325.50 319.65 2357.82 29.89 2011-02-19 22:42:43.000 050 33325.55 319.69 2357.79 29.89 2011-02-19 22:42:44.000 050 33325.62 319.68 2357.81 29.89 2011-02-19 22:42:45.000 050 33325.66 319.67 2357.86 29.89 2011-02-19 22:42:46.000 050 33325.50 319.66 2357.82 29.89 2011-02-19 22:42:47.000 050 33325.53 319.68 2357.83 29.89 2011-02-19 22:42:48.000 050 33325.57 319.67 2357.81 29.89 2011-02-19 22:42:49.000 050 33325.56 319.67 2357.79 29.89 2011-02-19 22:42:50.000 050 33325.56 319.66 2357.85 29.89 2011-02-19 22:42:51.000 050 33325.45 319.65 2357.83 29.89 2011-02-19 22:42:52.000 050 33325.49 319.63 2357.85 29.89 2011-02-19 22:42:53.000 050 33325.50 319.64 2357.79 29.89 2011-02-19 22:42:54.000 050 33325.54 319.64 2357.85 29.89 2011-02-19 22:42:55.000 050 33325.54 319.63 2357.86 29.89 2011-02-19 22:42:56.000 050 33325.58 319.64 2357.81 29.89 2011-02-19 22:42:57.000 050 33325.53 319.63 2357.84 29.89 2011-02-19 22:42:58.000 050 33325.50 319.67 2357.86 29.89 2011-02-19 22:42:59.000 050 33325.44 319.64 2357.85 29.89 2011-02-19 22:43:00.000 050 33325.55 319.64 2357.85 29.89 2011-02-19 22:43:01.000 050 33325.55 319.61 2357.89 29.89 2011-02-19 22:43:02.000 050 33325.57 319.61 2357.86 29.89 2011-02-19 22:43:03.000 050 33325.60 319.61 2357.79 29.89 2011-02-19 22:43:04.000 050 33325.43 319.62 2357.85 29.89 2011-02-19 22:43:05.000 050 33325.48 319.65 2357.97 29.89 2011-02-19 22:43:06.000 050 33325.50 319.62 2357.88 29.89 2011-02-19 22:43:07.000 050 33325.45 319.58 2357.85 29.89 2011-02-19 22:43:08.000 050 33325.53 319.57 2357.85 29.89 2011-02-19 22:43:09.000 050 33325.55 319.57 2357.88 29.89 2011-02-19 22:43:10.000 050 33325.45 319.60 2357.86 29.89 2011-02-19 22:43:11.000 050 33325.46 319.60 2357.93 29.89 2011-02-19 22:43:12.000 050 33325.45 319.55 2357.88 29.89 2011-02-19 22:43:13.000 050 33325.50 319.58 2357.86 29.89 2011-02-19 22:43:14.000 050 33325.54 319.56 2357.86 29.89 2011-02-19 22:43:15.000 050 33325.48 319.60 2357.97 29.89 2011-02-19 22:43:16.000 050 33325.54 319.58 2357.84 29.89 2011-02-19 22:43:17.000 050 33325.42 319.56 2357.82 29.89 2011-02-19 22:43:18.000 050 33325.43 319.54 2357.79 29.89 2011-02-19 22:43:19.000 050 33325.49 319.52 2357.87 29.89 2011-02-19 22:43:20.000 050 33325.48 319.53 2357.85 29.89 2011-02-19 22:43:21.000 050 33325.42 319.50 2357.81 29.89 2011-02-19 22:43:22.000 050 33325.50 319.53 2357.82 29.89 2011-02-19 22:43:23.000 050 33325.60 319.55 2357.90 29.89 2011-02-19 22:43:24.000 050 33325.43 319.51 2357.89 29.89 2011-02-19 22:43:25.000 050 33325.46 319.51 2357.77 29.89 2011-02-19 22:43:26.000 050 33325.43 319.49 2357.73 29.89 2011-02-19 22:43:27.000 050 33325.48 319.50 2357.80 29.89 2011-02-19 22:43:28.000 050 33325.42 319.51 2357.85 29.89 2011-02-19 22:43:29.000 050 33325.46 319.52 2357.77 29.89 2011-02-19 22:43:30.000 050 33325.41 319.51 2357.82 29.89 2011-02-19 22:43:31.000 050 33325.43 319.53 2357.85 29.89 2011-02-19 22:43:32.000 050 33325.54 319.51 2357.78 29.89 2011-02-19 22:43:33.000 050 33325.41 319.47 2357.82 29.89 2011-02-19 22:43:34.000 050 33325.57 319.48 2357.88 29.89 2011-02-19 22:43:35.000 050 33325.46 319.52 2357.82 29.89 2011-02-19 22:43:36.000 050 33325.43 319.47 2357.84 29.89 2011-02-19 22:43:37.000 050 33325.50 319.50 2357.90 29.89 2011-02-19 22:43:38.000 050 33325.53 319.44 2357.95 29.89 2011-02-19 22:43:39.000 050 33325.43 319.48 2357.85 29.89 2011-02-19 22:43:40.000 050 33325.42 319.49 2357.86 29.89 2011-02-19 22:43:41.000 050 33325.50 319.48 2357.83 29.89 2011-02-19 22:43:42.000 050 33325.48 319.45 2357.82 29.89 2011-02-19 22:43:43.000 050 33325.51 319.47 2357.86 29.89 2011-02-19 22:43:44.000 050 33325.50 319.46 2357.89 29.89 2011-02-19 22:43:45.000 050 33325.50 319.46 2357.79 29.89 2011-02-19 22:43:46.000 050 33325.39 319.44 2357.88 29.89 2011-02-19 22:43:47.000 050 33325.42 319.44 2357.73 29.89 2011-02-19 22:43:48.000 050 33325.40 319.42 2357.77 29.89 2011-02-19 22:43:49.000 050 33325.48 319.43 2357.74 29.89 2011-02-19 22:43:50.000 050 33325.42 319.44 2357.80 29.89 2011-02-19 22:43:51.000 050 33325.51 319.45 2357.83 29.89 2011-02-19 22:43:52.000 050 33325.46 319.44 2357.85 29.89 2011-02-19 22:43:53.000 050 33325.51 319.44 2357.86 29.89 2011-02-19 22:43:54.000 050 33325.43 319.44 2357.86 29.89 2011-02-19 22:43:55.000 050 33325.53 319.46 2357.79 29.89 2011-02-19 22:43:56.000 050 33325.49 319.39 2357.79 29.89 2011-02-19 22:43:57.000 050 33325.49 319.40 2357.84 29.89 2011-02-19 22:43:58.000 050 33325.44 319.44 2357.76 29.89 2011-02-19 22:43:59.000 050 33325.40 319.41 2357.86 29.89 2011-02-19 22:44:00.000 050 33325.41 319.42 2357.85 29.89 2011-02-19 22:44:01.000 050 33325.48 319.40 2357.85 29.89 2011-02-19 22:44:02.000 050 33325.46 319.42 2357.77 29.89 2011-02-19 22:44:03.000 050 33325.43 319.42 2357.85 29.89 2011-02-19 22:44:04.000 050 33325.43 319.38 2357.83 29.89 2011-02-19 22:44:05.000 050 33325.42 319.37 2357.82 29.89 2011-02-19 22:44:06.000 050 33325.39 319.38 2357.80 29.89 2011-02-19 22:44:07.000 050 33325.49 319.40 2357.82 29.89 2011-02-19 22:44:08.000 050 33325.45 319.40 2357.81 29.89 2011-02-19 22:44:09.000 050 33325.36 319.36 2357.69 29.89 2011-02-19 22:44:10.000 050 33325.39 319.42 2357.84 29.89 2011-02-19 22:44:11.000 050 33325.39 319.34 2357.77 29.89 2011-02-19 22:44:12.000 050 33325.37 319.34 2357.73 29.89 2011-02-19 22:44:13.000 050 33325.48 319.37 2357.79 29.89 2011-02-19 22:44:14.000 050 33325.38 319.37 2357.75 29.89 2011-02-19 22:44:15.000 050 33325.38 319.38 2357.82 29.89 2011-02-19 22:44:16.000 050 33325.48 319.34 2357.79 29.89 2011-02-19 22:44:17.000 050 33325.32 319.34 2357.72 29.89 2011-02-19 22:44:18.000 050 33325.40 319.30 2357.76 29.89 2011-02-19 22:44:19.000 050 33325.45 319.36 2357.75 29.89 2011-02-19 22:44:20.000 050 33325.55 319.32 2357.82 29.89 2011-02-19 22:44:21.000 050 33325.51 319.35 2357.79 29.89 2011-02-19 22:44:22.000 050 33325.50 319.33 2357.76 29.89 2011-02-19 22:44:23.000 050 33325.39 319.40 2357.72 29.89 2011-02-19 22:44:24.000 050 33325.36 319.39 2357.76 29.89 2011-02-19 22:44:25.000 050 33325.48 319.32 2357.85 29.89 2011-02-19 22:44:26.000 050 33325.39 319.32 2357.80 29.89 2011-02-19 22:44:27.000 050 33325.43 319.36 2357.85 29.89 2011-02-19 22:44:28.000 050 33325.32 319.29 2357.81 29.89 2011-02-19 22:44:29.000 050 33325.45 319.31 2357.77 29.89 2011-02-19 22:44:30.000 050 33325.43 319.31 2357.75 29.89 2011-02-19 22:44:31.000 050 33325.38 319.37 2357.76 29.89 2011-02-19 22:44:32.000 050 33325.38 319.32 2357.82 29.89 2011-02-19 22:44:33.000 050 33325.38 319.33 2357.73 29.89 2011-02-19 22:44:34.000 050 33325.30 319.32 2357.79 29.89 2011-02-19 22:44:35.000 050 33325.44 319.33 2357.79 29.89 2011-02-19 22:44:36.000 050 33325.36 319.31 2357.82 29.89 2011-02-19 22:44:37.000 050 33325.39 319.32 2357.83 29.89 2011-02-19 22:44:38.000 050 33325.41 319.33 2357.86 29.89 2011-02-19 22:44:39.000 050 33325.37 319.30 2357.74 29.89 2011-02-19 22:44:40.000 050 33325.37 319.31 2357.77 29.89 2011-02-19 22:44:41.000 050 33325.44 319.30 2357.84 29.89 2011-02-19 22:44:42.000 050 33325.32 319.30 2357.84 29.89 2011-02-19 22:44:43.000 050 33325.31 319.32 2357.78 29.89 2011-02-19 22:44:44.000 050 33325.36 319.34 2357.82 29.89 2011-02-19 22:44:45.000 050 33325.38 319.31 2357.82 29.89 2011-02-19 22:44:46.000 050 33325.38 319.30 2357.78 29.89 2011-02-19 22:44:47.000 050 33325.32 319.30 2357.78 29.89 2011-02-19 22:44:48.000 050 33325.35 319.28 2357.85 29.89 2011-02-19 22:44:49.000 050 33325.44 319.28 2357.83 29.89 2011-02-19 22:44:50.000 050 33325.36 319.32 2357.84 29.89 2011-02-19 22:44:51.000 050 33325.29 319.28 2357.82 29.89 2011-02-19 22:44:52.000 050 33325.36 319.30 2357.84 29.89 2011-02-19 22:44:53.000 050 33325.32 319.28 2357.79 29.89 2011-02-19 22:44:54.000 050 33325.34 319.26 2357.88 29.89 2011-02-19 22:44:55.000 050 33325.34 319.33 2357.79 29.89 2011-02-19 22:44:56.000 050 33325.36 319.33 2357.79 29.89 2011-02-19 22:44:57.000 050 33325.35 319.29 2357.71 29.89 2011-02-19 22:44:58.000 050 33325.29 319.28 2357.82 29.89 2011-02-19 22:44:59.000 050 33325.40 319.30 2357.79 29.90 2011-02-19 22:45:00.000 050 33325.34 319.29 2357.76 29.89 2011-02-19 22:45:01.000 050 33325.32 319.32 2357.78 29.89 2011-02-19 22:45:02.000 050 33325.34 319.28 2357.79 29.90 2011-02-19 22:45:03.000 050 33325.25 319.26 2357.85 29.89 2011-02-19 22:45:04.000 050 33325.31 319.29 2357.80 29.89 2011-02-19 22:45:05.000 050 33325.39 319.27 2357.77 29.89 2011-02-19 22:45:06.000 050 33325.28 319.26 2357.75 29.89 2011-02-19 22:45:07.000 050 33325.33 319.27 2357.79 29.89 2011-02-19 22:45:08.000 050 33325.32 319.26 2357.73 29.89 2011-02-19 22:45:09.000 050 33325.30 319.29 2357.81 29.89 2011-02-19 22:45:10.000 050 33325.27 319.30 2357.75 29.89 2011-02-19 22:45:11.000 050 33325.36 319.25 2357.72 29.90 2011-02-19 22:45:12.000 050 33325.32 319.28 2357.76 29.89 2011-02-19 22:45:13.000 050 33325.30 319.28 2357.81 29.90 2011-02-19 22:45:14.000 050 33325.32 319.26 2357.84 29.90 2011-02-19 22:45:15.000 050 33325.38 319.27 2357.78 29.90 2011-02-19 22:45:16.000 050 33325.35 319.28 2357.62 29.90 2011-02-19 22:45:17.000 050 33325.33 319.30 2357.70 29.90 2011-02-19 22:45:18.000 050 33325.26 319.30 2357.75 29.90 2011-02-19 22:45:19.000 050 33325.30 319.32 2357.75 29.90 2011-02-19 22:45:20.000 050 33325.28 319.29 2357.70 29.90 2011-02-19 22:45:21.000 050 33325.22 319.30 2357.73 29.89 2011-02-19 22:45:22.000 050 33325.36 319.32 2357.66 29.89 2011-02-19 22:45:23.000 050 33325.29 319.28 2357.83 29.90 2011-02-19 22:45:24.000 050 33325.30 319.26 2357.75 29.89 2011-02-19 22:45:25.000 050 33325.25 319.26 2357.73 29.89 2011-02-19 22:45:26.000 050 33325.27 319.24 2357.79 29.89 2011-02-19 22:45:27.000 050 33325.33 319.23 2357.72 29.90 2011-02-19 22:45:28.000 050 33325.32 319.26 2357.69 29.90 2011-02-19 22:45:29.000 050 33325.30 319.25 2357.76 29.90 2011-02-19 22:45:30.000 050 33325.29 319.25 2357.84 29.89 2011-02-19 22:45:31.000 050 33325.26 319.25 2357.76 29.90 2011-02-19 22:45:32.000 050 33325.25 319.24 2357.75 29.90 2011-02-19 22:45:33.000 050 33325.25 319.26 2357.81 29.90 2011-02-19 22:45:34.000 050 33325.16 319.25 2357.76 29.90 2011-02-19 22:45:35.000 050 33325.38 319.25 2357.79 29.89 2011-02-19 22:45:36.000 050 33325.26 319.22 2357.79 29.89 2011-02-19 22:45:37.000 050 33325.34 319.24 2357.84 29.90 2011-02-19 22:45:38.000 050 33325.36 319.27 2357.73 29.90 2011-02-19 22:45:39.000 050 33325.33 319.22 2357.78 29.90 2011-02-19 22:45:40.000 050 33325.35 319.22 2357.88 29.90 2011-02-19 22:45:41.000 050 33325.26 319.24 2357.82 29.90 2011-02-19 22:45:42.000 050 33325.39 319.24 2357.75 29.90 2011-02-19 22:45:43.000 050 33325.35 319.28 2357.73 29.89 2011-02-19 22:45:44.000 050 33325.45 319.29 2357.81 29.90 2011-02-19 22:45:45.000 050 33325.38 319.28 2357.72 29.89 2011-02-19 22:45:46.000 050 33325.30 319.25 2357.82 29.89 2011-02-19 22:45:47.000 050 33325.41 319.24 2357.72 29.89 2011-02-19 22:45:48.000 050 33325.38 319.23 2357.83 29.89 2011-02-19 22:45:49.000 050 33325.40 319.21 2357.79 29.90 2011-02-19 22:45:50.000 050 33325.43 319.27 2357.78 29.90 2011-02-19 22:45:51.000 050 33325.44 319.27 2357.85 29.89 2011-02-19 22:45:52.000 050 33325.20 319.23 2357.83 29.90 2011-02-19 22:45:53.000 050 33325.32 319.24 2357.87 29.89 2011-02-19 22:45:54.000 050 33325.35 319.20 2357.87 29.89 2011-02-19 22:45:55.000 050 33325.32 319.24 2357.81 29.90 2011-02-19 22:45:56.000 050 33325.32 319.25 2357.78 29.90 2011-02-19 22:45:57.000 050 33325.45 319.26 2357.76 29.90 2011-02-19 22:45:58.000 050 33325.35 319.23 2357.75 29.90 2011-02-19 22:45:59.000 050 33325.43 319.26 2357.76 29.89 2011-02-19 22:46:00.000 050 33325.35 319.26 2357.76 29.90 2011-02-19 22:46:01.000 050 33325.39 319.23 2357.76 29.90 2011-02-19 22:46:02.000 050 33325.42 319.21 2357.88 29.90 2011-02-19 22:46:03.000 050 33325.39 319.23 2357.88 29.90 2011-02-19 22:46:04.000 050 33325.36 319.27 2357.92 29.90 2011-02-19 22:46:05.000 050 33325.38 319.24 2357.81 29.90 2011-02-19 22:46:06.000 050 33325.40 319.26 2357.79 29.90 2011-02-19 22:46:07.000 050 33325.40 319.20 2357.85 29.90 2011-02-19 22:46:08.000 050 33325.43 319.26 2357.80 29.90 2011-02-19 22:46:09.000 050 33325.41 319.24 2357.68 29.90 2011-02-19 22:46:10.000 050 33325.31 319.24 2357.75 29.90 2011-02-19 22:46:11.000 050 33325.40 319.30 2357.70 29.90 2011-02-19 22:46:12.000 050 33325.43 319.26 2357.73 29.90 2011-02-19 22:46:13.000 050 33325.34 319.26 2357.79 29.90 2011-02-19 22:46:14.000 050 33325.33 319.23 2357.84 29.90 2011-02-19 22:46:15.000 050 33325.31 319.23 2357.81 29.90 2011-02-19 22:46:16.000 050 33325.38 319.26 2357.68 29.90 2011-02-19 22:46:17.000 050 33325.38 319.27 2357.75 29.90 2011-02-19 22:46:18.000 050 33325.35 319.24 2357.78 29.90 2011-02-19 22:46:19.000 050 33325.35 319.23 2357.74 29.90 2011-02-19 22:46:20.000 050 33325.32 319.24 2357.81 29.90 2011-02-19 22:46:21.000 050 33325.32 319.20 2357.77 29.90 2011-02-19 22:46:22.000 050 33325.30 319.28 2357.78 29.90 2011-02-19 22:46:23.000 050 33325.33 319.22 2357.81 29.90 2011-02-19 22:46:24.000 050 33325.31 319.22 2357.81 29.90 2011-02-19 22:46:25.000 050 33325.36 319.30 2357.79 29.90 2011-02-19 22:46:26.000 050 33325.31 319.24 2357.76 29.90 2011-02-19 22:46:27.000 050 33325.23 319.20 2357.89 29.90 2011-02-19 22:46:28.000 050 33325.29 319.24 2357.85 29.90 2011-02-19 22:46:29.000 050 33325.18 319.24 2357.82 29.90 2011-02-19 22:46:30.000 050 33325.33 319.22 2357.79 29.90 2011-02-19 22:46:31.000 050 33325.30 319.19 2357.79 29.90 2011-02-19 22:46:32.000 050 33325.29 319.25 2357.82 29.90 2011-02-19 22:46:33.000 050 33325.20 319.27 2357.78 29.90 2011-02-19 22:46:34.000 050 33325.18 319.25 2357.82 29.90 2011-02-19 22:46:35.000 050 33325.22 319.25 2357.85 29.90 2011-02-19 22:46:36.000 050 33325.18 319.24 2357.81 29.90 2011-02-19 22:46:37.000 050 33325.32 319.25 2357.77 29.90 2011-02-19 22:46:38.000 050 33325.25 319.26 2357.83 29.90 2011-02-19 22:46:39.000 050 33325.21 319.22 2357.75 29.90 2011-02-19 22:46:40.000 050 33325.27 319.20 2357.82 29.90 2011-02-19 22:46:41.000 050 33325.15 319.26 2357.72 29.90 2011-02-19 22:46:42.000 050 33325.21 319.25 2357.69 29.90 2011-02-19 22:46:43.000 050 33325.25 319.22 2357.79 29.90 2011-02-19 22:46:44.000 050 33325.19 319.27 2357.81 29.90 2011-02-19 22:46:45.000 050 33325.16 319.27 2357.75 29.90 2011-02-19 22:46:46.000 050 33325.17 319.25 2357.69 29.90 2011-02-19 22:46:47.000 050 33325.23 319.23 2357.62 29.90 2011-02-19 22:46:48.000 050 33325.20 319.20 2357.59 29.90 2011-02-19 22:46:49.000 050 33325.11 319.21 2357.66 29.90 2011-02-19 22:46:50.000 050 33325.14 319.25 2357.70 29.90 2011-02-19 22:46:51.000 050 33325.10 319.24 2357.65 29.90 2011-02-19 22:46:52.000 050 33325.18 319.24 2357.68 29.90 2011-02-19 22:46:53.000 050 33325.19 319.26 2357.70 29.90 2011-02-19 22:46:54.000 050 33325.10 319.24 2357.70 29.90 2011-02-19 22:46:55.000 050 33325.11 319.22 2357.71 29.90 2011-02-19 22:46:56.000 050 33325.12 319.25 2357.66 29.90 2011-02-19 22:46:57.000 050 33325.10 319.23 2357.70 29.90 2011-02-19 22:46:58.000 050 33325.14 319.25 2357.68 29.90 2011-02-19 22:46:59.000 050 33325.19 319.21 2357.68 29.90 2011-02-19 22:47:00.000 050 33325.17 319.21 2357.70 29.90 2011-02-19 22:47:01.000 050 33325.14 319.25 2357.76 29.90 2011-02-19 22:47:02.000 050 33325.16 319.25 2357.75 29.90 2011-02-19 22:47:03.000 050 33325.11 319.21 2357.75 29.90 2011-02-19 22:47:04.000 050 33325.14 319.24 2357.66 29.90 2011-02-19 22:47:05.000 050 33325.12 319.23 2357.78 29.90 2011-02-19 22:47:06.000 050 33325.10 319.21 2357.72 29.90 2011-02-19 22:47:07.000 050 33325.25 319.26 2357.70 29.90 2011-02-19 22:47:08.000 050 33325.10 319.25 2357.75 29.90 2011-02-19 22:47:09.000 050 33325.19 319.25 2357.75 29.90 2011-02-19 22:47:10.000 050 33325.15 319.24 2357.81 29.90 2011-02-19 22:47:11.000 050 33325.15 319.26 2357.75 29.90 2011-02-19 22:47:12.000 050 33325.20 319.21 2357.76 29.90 2011-02-19 22:47:13.000 050 33325.17 319.18 2357.79 29.90 2011-02-19 22:47:14.000 050 33325.09 319.21 2357.76 29.90 2011-02-19 22:47:15.000 050 33325.11 319.19 2357.69 29.90 2011-02-19 22:47:16.000 050 33325.17 319.24 2357.78 29.90 2011-02-19 22:47:17.000 050 33325.34 319.25 2357.70 29.90 2011-02-19 22:47:18.000 050 33325.25 319.24 2357.76 29.90 2011-02-19 22:47:19.000 050 33325.22 319.24 2357.81 29.90 2011-02-19 22:47:20.000 050 33325.25 319.24 2357.75 29.90 2011-02-19 22:47:21.000 050 33325.29 319.25 2357.79 29.90 2011-02-19 22:47:22.000 050 33325.11 319.23 2357.91 29.90 2011-02-19 22:47:23.000 050 33325.32 319.23 2357.84 29.90 2011-02-19 22:47:24.000 050 33325.23 319.23 2357.88 29.90 2011-02-19 22:47:25.000 050 33325.27 319.26 2357.80 29.90 2011-02-19 22:47:26.000 050 33325.23 319.24 2357.77 29.90 2011-02-19 22:47:27.000 050 33325.26 319.21 2357.78 29.90 2011-02-19 22:47:28.000 050 33325.29 319.19 2357.72 29.90 2011-02-19 22:47:29.000 050 33325.26 319.17 2357.75 29.90 2011-02-19 22:47:30.000 050 33325.20 319.20 2357.71 29.90 2011-02-19 22:47:31.000 050 33325.32 319.23 2357.72 29.90 2011-02-19 22:47:32.000 050 33325.25 319.22 2357.73 29.90 2011-02-19 22:47:33.000 050 33325.28 319.22 2357.70 29.90 2011-02-19 22:47:34.000 050 33325.25 319.21 2357.81 29.90 2011-02-19 22:47:35.000 050 33325.29 319.19 2357.74 29.90 2011-02-19 22:47:36.000 050 33325.35 319.18 2357.76 29.90 2011-02-19 22:47:37.000 050 33325.29 319.19 2357.73 29.90 2011-02-19 22:47:38.000 050 33325.29 319.19 2357.72 29.90 2011-02-19 22:47:39.000 050 33325.33 319.21 2357.71 29.90 2011-02-19 22:47:40.000 050 33325.24 319.22 2357.72 29.90 2011-02-19 22:47:41.000 050 33325.28 319.17 2357.82 29.90 2011-02-19 22:47:42.000 050 33325.27 319.14 2357.72 29.90 2011-02-19 22:47:43.000 050 33325.32 319.20 2357.76 29.90 2011-02-19 22:47:44.000 050 33325.26 319.18 2357.75 29.90 2011-02-19 22:47:45.000 050 33325.29 319.19 2357.82 29.90 2011-02-19 22:47:46.000 050 33325.39 319.19 2357.72 29.90 2011-02-19 22:47:47.000 050 33325.30 319.22 2357.74 29.90 2011-02-19 22:47:48.000 050 33325.36 319.22 2357.78 29.90 2011-02-19 22:47:49.000 050 33325.33 319.24 2357.70 29.90 2011-02-19 22:47:50.000 050 33325.39 319.20 2357.69 29.90 2011-02-19 22:47:51.000 050 33325.40 319.18 2357.73 29.90 2011-02-19 22:47:52.000 050 33325.32 319.24 2357.79 29.90 2011-02-19 22:47:53.000 050 33325.27 319.19 2357.79 29.90 2011-02-19 22:47:54.000 050 33325.40 319.20 2357.75 29.90 2011-02-19 22:47:55.000 050 33325.36 319.20 2357.82 29.90 2011-02-19 22:47:56.000 050 33325.30 319.23 2357.73 29.90 2011-02-19 22:47:57.000 050 33325.28 319.21 2357.75 29.90 2011-02-19 22:47:58.000 050 33325.30 319.20 2357.85 29.90 2011-02-19 22:47:59.000 050 33325.31 319.23 2357.76 29.90 2011-02-19 22:48:00.000 050 33325.32 319.24 2357.74 29.90 2011-02-19 22:48:01.000 050 33325.30 319.22 2357.84 29.90 2011-02-19 22:48:02.000 050 33325.16 319.25 2357.74 29.90 2011-02-19 22:48:03.000 050 33325.39 319.25 2357.69 29.90 2011-02-19 22:48:04.000 050 33325.27 319.27 2357.76 29.90 2011-02-19 22:48:05.000 050 33325.27 319.21 2357.76 29.90 2011-02-19 22:48:06.000 050 33325.23 319.21 2357.79 29.90 2011-02-19 22:48:07.000 050 33325.17 319.23 2357.69 29.90 2011-02-19 22:48:08.000 050 33325.31 319.27 2357.82 29.90 2011-02-19 22:48:09.000 050 33325.17 319.22 2357.74 29.90 2011-02-19 22:48:10.000 050 33325.34 319.24 2357.75 29.90 2011-02-19 22:48:11.000 050 33325.36 319.23 2357.72 29.90 2011-02-19 22:48:12.000 050 33325.26 319.23 2357.75 29.90 2011-02-19 22:48:13.000 050 33325.20 319.20 2357.79 29.90 2011-02-19 22:48:14.000 050 33325.29 319.22 2357.71 29.90 2011-02-19 22:48:15.000 050 33325.30 319.22 2357.66 29.90 2011-02-19 22:48:16.000 050 33325.30 319.22 2357.70 29.90 2011-02-19 22:48:17.000 050 33325.26 319.22 2357.83 29.90 2011-02-19 22:48:18.000 050 33325.23 319.24 2357.82 29.90 2011-02-19 22:48:19.000 050 33325.33 319.27 2357.76 29.90 2011-02-19 22:48:20.000 050 33325.35 319.22 2357.78 29.90 2011-02-19 22:48:21.000 050 33325.33 319.23 2357.73 29.90 2011-02-19 22:48:22.000 050 33325.31 319.26 2357.75 29.90 2011-02-19 22:48:23.000 050 33325.33 319.25 2357.75 29.90 2011-02-19 22:48:24.000 050 33325.28 319.25 2357.74 29.90 2011-02-19 22:48:25.000 050 33325.30 319.24 2357.72 29.90 2011-02-19 22:48:26.000 050 33325.32 319.24 2357.69 29.90 2011-02-19 22:48:27.000 050 33325.29 319.22 2357.69 29.90 2011-02-19 22:48:28.000 050 33325.29 319.24 2357.73 29.90 2011-02-19 22:48:29.000 050 33325.32 319.27 2357.84 29.90 2011-02-19 22:48:30.000 050 33325.32 319.25 2357.79 29.90 2011-02-19 22:48:31.000 050 33325.33 319.26 2357.73 29.90 2011-02-19 22:48:32.000 050 33325.31 319.22 2357.72 29.90 2011-02-19 22:48:33.000 050 33325.25 319.24 2357.75 29.90 2011-02-19 22:48:34.000 050 33325.26 319.29 2357.70 29.90 2011-02-19 22:48:35.000 050 33325.19 319.23 2357.77 29.90 2011-02-19 22:48:36.000 050 33325.20 319.27 2357.74 29.90 2011-02-19 22:48:37.000 050 33325.27 319.23 2357.77 29.90 2011-02-19 22:48:38.000 050 33325.24 319.24 2357.73 29.90 2011-02-19 22:48:39.000 050 33325.20 319.24 2357.78 29.90 2011-02-19 22:48:40.000 050 33325.33 319.30 2357.74 29.90 2011-02-19 22:48:41.000 050 33325.19 319.24 2357.73 29.90 2011-02-19 22:48:42.000 050 33325.20 319.22 2357.80 29.90 2011-02-19 22:48:43.000 050 33325.27 319.25 2357.80 29.90 2011-02-19 22:48:44.000 050 33325.25 319.24 2357.78 29.90 2011-02-19 22:48:45.000 050 33325.25 319.28 2357.76 29.90 2011-02-19 22:48:46.000 050 33325.27 319.26 2357.81 29.90 2011-02-19 22:48:47.000 050 33325.23 319.29 2357.68 29.90 2011-02-19 22:48:48.000 050 33325.25 319.28 2357.70 29.90 2011-02-19 22:48:49.000 050 33325.24 319.28 2357.69 29.90 2011-02-19 22:48:50.000 050 33325.28 319.30 2357.79 29.90 2011-02-19 22:48:51.000 050 33325.40 319.25 2357.78 29.90 2011-02-19 22:48:52.000 050 33325.20 319.29 2357.73 29.90 2011-02-19 22:48:53.000 050 33325.20 319.25 2357.77 29.90 2011-02-19 22:48:54.000 050 33325.27 319.26 2357.79 29.90 2011-02-19 22:48:55.000 050 33325.23 319.27 2357.79 29.90 2011-02-19 22:48:56.000 050 33325.25 319.30 2357.75 29.90 2011-02-19 22:48:57.000 050 33325.23 319.29 2357.82 29.90 2011-02-19 22:48:58.000 050 33325.23 319.31 2357.71 29.90 2011-02-19 22:48:59.000 050 33325.30 319.27 2357.79 29.90 2011-02-19 22:49:00.000 050 33325.11 319.28 2357.80 29.90 2011-02-19 22:49:01.000 050 33325.20 319.30 2357.75 29.90 2011-02-19 22:49:02.000 050 33325.26 319.36 2357.72 29.90 2011-02-19 22:49:03.000 050 33325.25 319.30 2357.81 29.90 2011-02-19 22:49:04.000 050 33325.21 319.31 2357.75 29.90 2011-02-19 22:49:05.000 050 33325.26 319.32 2357.81 29.90 2011-02-19 22:49:06.000 050 33325.22 319.30 2357.75 29.90 2011-02-19 22:49:07.000 050 33325.30 319.33 2357.85 29.90 2011-02-19 22:49:08.000 050 33325.25 319.30 2357.74 29.90 2011-02-19 22:49:09.000 050 33325.28 319.30 2357.76 29.90 2011-02-19 22:49:10.000 050 33325.25 319.31 2357.79 29.90 2011-02-19 22:49:11.000 050 33325.28 319.30 2357.79 29.90 2011-02-19 22:49:12.000 050 33325.30 319.33 2357.79 29.90 2011-02-19 22:49:13.000 050 33325.30 319.34 2357.83 29.90 2011-02-19 22:49:14.000 050 33325.35 319.31 2357.82 29.90 2011-02-19 22:49:15.000 050 33325.38 319.35 2357.83 29.90 2011-02-19 22:49:16.000 050 33325.23 319.33 2357.80 29.90 2011-02-19 22:49:17.000 050 33325.28 319.34 2357.84 29.90 2011-02-19 22:49:18.000 050 33325.28 319.33 2357.79 29.90 2011-02-19 22:49:19.000 050 33325.25 319.32 2357.76 29.90 2011-02-19 22:49:20.000 050 33325.28 319.34 2357.67 29.90 2011-02-19 22:49:21.000 050 33325.25 319.35 2357.79 29.90 2011-02-19 22:49:22.000 050 33325.35 319.35 2357.86 29.90 2011-02-19 22:49:23.000 050 33325.36 319.35 2357.86 29.90 2011-02-19 22:49:24.000 050 33325.36 319.35 2357.85 29.90 2011-02-19 22:49:25.000 050 33325.35 319.33 2357.73 29.90 2011-02-19 22:49:26.000 050 33325.33 319.35 2357.68 29.90 2011-02-19 22:49:27.000 050 33325.41 319.33 2357.73 29.90 2011-02-19 22:49:28.000 050 33325.30 319.35 2357.78 29.90 2011-02-19 22:49:29.000 050 33325.38 319.32 2357.82 29.90 2011-02-19 22:49:30.000 050 33325.28 319.34 2357.83 29.90 2011-02-19 22:49:31.000 050 33325.40 319.35 2357.74 29.90 2011-02-19 22:49:32.000 050 33325.28 319.36 2357.83 29.90 2011-02-19 22:49:33.000 050 33325.34 319.38 2357.72 29.90 2011-02-19 22:49:34.000 050 33325.36 319.38 2357.73 29.90 2011-02-19 22:49:35.000 050 33325.35 319.38 2357.69 29.90 2011-02-19 22:49:36.000 050 33325.31 319.37 2357.79 29.90 2011-02-19 22:49:37.000 050 33325.36 319.38 2357.82 29.90 2011-02-19 22:49:38.000 050 33325.27 319.40 2357.82 29.90 2011-02-19 22:49:39.000 050 33325.34 319.35 2357.78 29.90 2011-02-19 22:49:40.000 050 33325.33 319.34 2357.83 29.90 2011-02-19 22:49:41.000 050 33325.35 319.34 2357.78 29.90 2011-02-19 22:49:42.000 050 33325.34 319.33 2357.81 29.90 2011-02-19 22:49:43.000 050 33325.38 319.35 2357.82 29.90 2011-02-19 22:49:44.000 050 33325.37 319.36 2357.76 29.90 2011-02-19 22:49:45.000 050 33325.25 319.36 2357.72 29.90 2011-02-19 22:49:46.000 050 33325.29 319.37 2357.79 29.90 2011-02-19 22:49:47.000 050 33325.43 319.34 2357.90 29.90 2011-02-19 22:49:48.000 050 33325.34 319.30 2357.86 29.90 2011-02-19 22:49:49.000 050 33325.35 319.35 2357.78 29.90 2011-02-19 22:49:50.000 050 33325.39 319.36 2357.76 29.90 2011-02-19 22:49:51.000 050 33325.35 319.36 2357.75 29.90 2011-02-19 22:49:52.000 050 33325.41 319.38 2357.75 29.90 2011-02-19 22:49:53.000 050 33325.42 319.39 2357.69 29.90 2011-02-19 22:49:54.000 050 33325.34 319.36 2357.74 29.90 2011-02-19 22:49:55.000 050 33325.40 319.33 2357.76 29.90 2011-02-19 22:49:56.000 050 33325.39 319.34 2357.68 29.90 2011-02-19 22:49:57.000 050 33325.32 319.33 2357.73 29.90 2011-02-19 22:49:58.000 050 33325.39 319.32 2357.82 29.90 2011-02-19 22:49:59.000 050 33325.38 319.33 2357.76 29.90 2011-02-19 22:50:00.000 050 33325.42 319.32 2357.77 29.90 2011-02-19 22:50:01.000 050 33325.35 319.32 2357.78 29.90 2011-02-19 22:50:02.000 050 33325.32 319.33 2357.76 29.90 2011-02-19 22:50:03.000 050 33325.38 319.35 2357.79 29.90 2011-02-19 22:50:04.000 050 33325.38 319.36 2357.75 29.90 2011-02-19 22:50:05.000 050 33325.32 319.34 2357.75 29.90 2011-02-19 22:50:06.000 050 33325.33 319.32 2357.72 29.90 2011-02-19 22:50:07.000 050 33325.35 319.36 2357.78 29.90 2011-02-19 22:50:08.000 050 33325.36 319.30 2357.78 29.90 2011-02-19 22:50:09.000 050 33325.36 319.33 2357.76 29.90 2011-02-19 22:50:10.000 050 33325.51 319.36 2357.84 29.90 2011-02-19 22:50:11.000 050 33325.43 319.32 2357.69 29.90 2011-02-19 22:50:12.000 050 33325.39 319.33 2357.64 29.90 2011-02-19 22:50:13.000 050 33325.38 319.39 2357.86 29.90 2011-02-19 22:50:14.000 050 33325.29 319.32 2357.78 29.90 2011-02-19 22:50:15.000 050 33325.36 319.35 2357.73 29.90 2011-02-19 22:50:16.000 050 33325.28 319.37 2357.70 29.90 2011-02-19 22:50:17.000 050 33325.40 319.34 2357.78 29.90 2011-02-19 22:50:18.000 050 33325.38 319.36 2357.77 29.90 2011-02-19 22:50:19.000 050 33325.42 319.35 2357.69 29.90 2011-02-19 22:50:20.000 050 33325.40 319.34 2357.70 29.90 2011-02-19 22:50:21.000 050 33325.42 319.38 2357.79 29.90 2011-02-19 22:50:22.000 050 33325.39 319.37 2357.76 29.90 2011-02-19 22:50:23.000 050 33325.40 319.32 2357.72 29.90 2011-02-19 22:50:24.000 050 33325.29 319.37 2357.72 29.90 2011-02-19 22:50:25.000 050 33325.40 319.33 2357.77 29.90 2011-02-19 22:50:26.000 050 33325.46 319.36 2357.80 29.90 2011-02-19 22:50:27.000 050 33325.46 319.36 2357.70 29.90 2011-02-19 22:50:28.000 050 33325.38 319.34 2357.79 29.90 2011-02-19 22:50:29.000 050 33325.32 319.31 2357.69 29.90 2011-02-19 22:50:30.000 050 33325.43 319.32 2357.65 29.90 2011-02-19 22:50:31.000 050 33325.45 319.36 2357.65 29.90 2011-02-19 22:50:32.000 050 33325.45 319.37 2357.78 29.90 2011-02-19 22:50:33.000 050 33325.40 319.33 2357.69 29.90 2011-02-19 22:50:34.000 050 33325.44 319.34 2357.72 29.90 2011-02-19 22:50:35.000 050 33325.51 319.36 2357.78 29.90 2011-02-19 22:50:36.000 050 33325.40 319.32 2357.82 29.90 2011-02-19 22:50:37.000 050 33325.48 319.38 2357.68 29.90 2011-02-19 22:50:38.000 050 33325.47 319.38 2357.73 29.90 2011-02-19 22:50:39.000 050 33325.39 319.40 2357.73 29.90 2011-02-19 22:50:40.000 050 33325.42 319.38 2357.77 29.90 2011-02-19 22:50:41.000 050 33325.46 319.38 2357.75 29.90 2011-02-19 22:50:42.000 050 33325.43 319.38 2357.76 29.90 2011-02-19 22:50:43.000 050 33325.48 319.39 2357.69 29.90 2011-02-19 22:50:44.000 050 33325.53 319.40 2357.69 29.90 2011-02-19 22:50:45.000 050 33325.39 319.39 2357.73 29.90 2011-02-19 22:50:46.000 050 33325.43 319.40 2357.78 29.90 2011-02-19 22:50:47.000 050 33325.46 319.38 2357.71 29.90 2011-02-19 22:50:48.000 050 33325.45 319.39 2357.79 29.90 2011-02-19 22:50:49.000 050 33325.43 319.40 2357.76 29.90 2011-02-19 22:50:50.000 050 33325.48 319.40 2357.70 29.90 2011-02-19 22:50:51.000 050 33325.43 319.45 2357.83 29.90 2011-02-19 22:50:52.000 050 33325.50 319.38 2357.79 29.90 2011-02-19 22:50:53.000 050 33325.37 319.40 2357.71 29.90 2011-02-19 22:50:54.000 050 33325.40 319.40 2357.75 29.90 2011-02-19 22:50:55.000 050 33325.50 319.44 2357.81 29.90 2011-02-19 22:50:56.000 050 33325.42 319.42 2357.79 29.90 2011-02-19 22:50:57.000 050 33325.30 319.40 2357.74 29.90 2011-02-19 22:50:58.000 050 33325.52 319.39 2357.69 29.90 2011-02-19 22:50:59.000 050 33325.47 319.45 2357.76 29.90 2011-02-19 22:51:00.000 050 33325.41 319.43 2357.75 29.90 2011-02-19 22:51:01.000 050 33325.46 319.45 2357.76 29.90 2011-02-19 22:51:02.000 050 33325.43 319.41 2357.78 29.90 2011-02-19 22:51:03.000 050 33325.29 319.44 2357.73 29.90 2011-02-19 22:51:04.000 050 33325.54 319.44 2357.71 29.90 2011-02-19 22:51:05.000 050 33325.46 319.47 2357.75 29.90 2011-02-19 22:51:06.000 050 33325.39 319.43 2357.73 29.90 2011-02-19 22:51:07.000 050 33325.45 319.47 2357.78 29.90 2011-02-19 22:51:08.000 050 33325.42 319.46 2357.81 29.90 2011-02-19 22:51:09.000 050 33325.32 319.45 2357.74 29.90 2011-02-19 22:51:10.000 050 33325.36 319.42 2357.77 29.90 2011-02-19 22:51:11.000 050 33325.44 319.46 2357.78 29.90 2011-02-19 22:51:12.000 050 33325.35 319.46 2357.83 29.90 2011-02-19 22:51:13.000 050 33325.45 319.46 2357.79 29.90 2011-02-19 22:51:14.000 050 33325.43 319.48 2357.79 29.90 2011-02-19 22:51:15.000 050 33325.33 319.46 2357.88 29.90 2011-02-19 22:51:16.000 050 33325.38 319.52 2357.78 29.90 2011-02-19 22:51:17.000 050 33325.46 319.45 2357.88 29.90 2011-02-19 22:51:18.000 050 33325.42 319.45 2357.84 29.90 2011-02-19 22:51:19.000 050 33325.42 319.45 2357.81 29.90 2011-02-19 22:51:20.000 050 33325.42 319.49 2357.87 29.90 2011-02-19 22:51:21.000 050 33325.38 319.46 2357.86 29.90 2011-02-19 22:51:22.000 050 33325.40 319.49 2357.79 29.90 2011-02-19 22:51:23.000 050 33325.30 319.45 2357.77 29.90 2011-02-19 22:51:24.000 050 33325.36 319.46 2357.79 29.90 2011-02-19 22:51:25.000 050 33325.40 319.48 2357.79 29.90 2011-02-19 22:51:26.000 050 33325.33 319.47 2357.79 29.90 2011-02-19 22:51:27.000 050 33325.41 319.49 2357.81 29.90 2011-02-19 22:51:28.000 050 33325.36 319.48 2357.85 29.91 2011-02-19 22:51:29.000 050 33325.40 319.48 2357.84 29.90 2011-02-19 22:51:30.000 050 33325.42 319.50 2357.82 29.90 2011-02-19 22:51:31.000 050 33325.42 319.51 2357.89 29.90 2011-02-19 22:51:32.000 050 33325.43 319.47 2357.88 29.91 2011-02-19 22:51:33.000 050 33325.33 319.52 2357.76 29.90 2011-02-19 22:51:34.000 050 33325.55 319.50 2357.86 29.90 2011-02-19 22:51:35.000 050 33325.43 319.53 2357.73 29.91 2011-02-19 22:51:36.000 050 33325.51 319.52 2357.81 29.90 2011-02-19 22:51:37.000 050 33325.50 319.49 2357.85 29.90 2011-02-19 22:51:38.000 050 33325.37 319.49 2357.78 29.90 2011-02-19 22:51:39.000 050 33325.35 319.51 2357.82 29.90 2011-02-19 22:51:40.000 050 33325.38 319.55 2357.80 29.91 2011-02-19 22:51:41.000 050 33325.41 319.50 2357.78 29.90 2011-02-19 22:51:42.000 050 33325.37 319.51 2357.85 29.90 2011-02-19 22:51:43.000 050 33325.39 319.55 2357.86 29.91 2011-02-19 22:51:44.000 050 33325.32 319.54 2357.73 29.90 2011-02-19 22:51:45.000 050 33325.46 319.50 2357.80 29.90 2011-02-19 22:51:46.000 050 33325.47 319.54 2357.84 29.90 2011-02-19 22:51:47.000 050 33325.32 319.54 2357.80 29.90 2011-02-19 22:51:48.000 050 33325.45 319.53 2357.74 29.90 2011-02-19 22:51:49.000 050 33325.38 319.56 2357.79 29.90 2011-02-19 22:51:50.000 050 33325.46 319.56 2357.78 29.90 2011-02-19 22:51:51.000 050 33325.45 319.55 2357.85 29.90 2011-02-19 22:51:52.000 050 33325.37 319.57 2357.79 29.90 2011-02-19 22:51:53.000 050 33325.40 319.56 2357.91 29.91 2011-02-19 22:51:54.000 050 33325.34 319.55 2357.86 29.91 2011-02-19 22:51:55.000 050 33325.50 319.57 2357.85 29.91 2011-02-19 22:51:56.000 050 33325.40 319.57 2357.80 29.90 2011-02-19 22:51:57.000 050 33325.49 319.57 2357.85 29.90 2011-02-19 22:51:58.000 050 33325.48 319.58 2357.81 29.90 2011-02-19 22:51:59.000 050 33325.38 319.59 2357.79 29.91 2011-02-19 22:52:00.000 050 33325.51 319.60 2357.76 29.90 2011-02-19 22:52:01.000 050 33325.51 319.61 2357.79 29.90 2011-02-19 22:52:02.000 050 33325.43 319.61 2357.85 29.90 2011-02-19 22:52:03.000 050 33325.53 319.59 2357.76 29.90 2011-02-19 22:52:04.000 050 33325.42 319.65 2357.78 29.90 2011-02-19 22:52:05.000 050 33325.48 319.61 2357.86 29.90 2011-02-19 22:52:06.000 050 33325.43 319.61 2357.81 29.90 2011-02-19 22:52:07.000 050 33325.55 319.63 2357.87 29.90 2011-02-19 22:52:08.000 050 33325.44 319.61 2357.85 29.90 2011-02-19 22:52:09.000 050 33325.53 319.61 2357.85 29.91 2011-02-19 22:52:10.000 050 33325.55 319.66 2357.83 29.91 2011-02-19 22:52:11.000 050 33325.51 319.62 2357.81 29.91 2011-02-19 22:52:12.000 050 33325.48 319.65 2357.81 29.91 2011-02-19 22:52:13.000 050 33325.53 319.64 2357.83 29.91 2011-02-19 22:52:14.000 050 33325.46 319.65 2357.80 29.91 2011-02-19 22:52:15.000 050 33325.46 319.65 2357.74 29.90 2011-02-19 22:52:16.000 050 33325.55 319.67 2357.86 29.91 2011-02-19 22:52:17.000 050 33325.58 319.65 2357.76 29.91 2011-02-19 22:52:18.000 050 33325.51 319.64 2357.73 29.91 2011-02-19 22:52:19.000 050 33325.50 319.70 2357.84 29.91 2011-02-19 22:52:20.000 050 33325.61 319.67 2357.75 29.91 2011-02-19 22:52:21.000 050 33325.51 319.68 2357.80 29.91 2011-02-19 22:52:22.000 050 33325.53 319.67 2357.84 29.90 2011-02-19 22:52:23.000 050 33325.56 319.70 2357.82 29.91 2011-02-19 22:52:24.000 050 33325.56 319.67 2357.82 29.91 2011-02-19 22:52:25.000 050 33325.69 319.69 2357.86 29.91 2011-02-19 22:52:26.000 050 33325.61 319.72 2357.81 29.90 2011-02-19 22:52:27.000 050 33325.57 319.70 2357.78 29.91 2011-02-19 22:52:28.000 050 33325.51 319.72 2357.89 29.91 2011-02-19 22:52:29.000 050 33325.49 319.70 2357.88 29.91 2011-02-19 22:52:30.000 050 33325.46 319.73 2357.85 29.90 2011-02-19 22:52:31.000 050 33325.57 319.67 2357.92 29.91 2011-02-19 22:52:32.000 050 33325.55 319.72 2357.85 29.91 2011-02-19 22:52:33.000 050 33325.47 319.73 2357.80 29.91 2011-02-19 22:52:34.000 050 33325.64 319.75 2357.79 29.91 2011-02-19 22:52:35.000 050 33325.53 319.75 2357.79 29.90 2011-02-19 22:52:36.000 050 33325.53 319.72 2357.81 29.90 2011-02-19 22:52:37.000 050 33325.52 319.78 2357.78 29.91 2011-02-19 22:52:38.000 050 33325.59 319.75 2357.70 29.91 2011-02-19 22:52:39.000 050 33325.58 319.74 2357.84 29.91 2011-02-19 22:52:40.000 050 33325.57 319.78 2357.88 29.91 2011-02-19 22:52:41.000 050 33325.52 319.76 2357.76 29.91 2011-02-19 22:52:42.000 050 33325.54 319.76 2357.80 29.91 2011-02-19 22:52:43.000 050 33325.58 319.75 2357.86 29.91 2011-02-19 22:52:44.000 050 33325.55 319.74 2357.82 29.91 2011-02-19 22:52:45.000 050 33325.48 319.78 2357.86 29.91 2011-02-19 22:52:46.000 050 33325.52 319.78 2357.79 29.91 2011-02-19 22:52:47.000 050 33325.56 319.79 2357.86 29.91 2011-02-19 22:52:48.000 050 33325.55 319.80 2357.84 29.91 2011-02-19 22:52:49.000 050 33325.53 319.78 2357.79 29.91 2011-02-19 22:52:50.000 050 33325.57 319.83 2357.82 29.91 2011-02-19 22:52:51.000 050 33325.58 319.86 2357.82 29.91 2011-02-19 22:52:52.000 050 33325.54 319.78 2357.77 29.91 2011-02-19 22:52:53.000 050 33325.57 319.82 2357.85 29.91 2011-02-19 22:52:54.000 050 33325.58 319.79 2357.77 29.91 2011-02-19 22:52:55.000 050 33325.54 319.81 2357.86 29.91 2011-02-19 22:52:56.000 050 33325.53 319.86 2357.91 29.91 2011-02-19 22:52:57.000 050 33325.47 319.79 2357.79 29.91 2011-02-19 22:52:58.000 050 33325.51 319.79 2357.88 29.91 2011-02-19 22:52:59.000 050 33325.60 319.85 2357.78 29.91 2011-02-19 22:53:00.000 050 33325.53 319.80 2357.78 29.91 2011-02-19 22:53:01.000 050 33325.53 319.85 2357.80 29.91 2011-02-19 22:53:02.000 050 33325.53 319.83 2357.81 29.91 2011-02-19 22:53:03.000 050 33325.51 319.82 2357.85 29.91 2011-02-19 22:53:04.000 050 33325.51 319.83 2357.80 29.91 2011-02-19 22:53:05.000 050 33325.57 319.83 2357.89 29.91 2011-02-19 22:53:06.000 050 33325.52 319.86 2357.78 29.91 2011-02-19 22:53:07.000 050 33325.61 319.85 2357.86 29.91 2011-02-19 22:53:08.000 050 33325.53 319.88 2357.90 29.91 2011-02-19 22:53:09.000 050 33325.54 319.86 2357.93 29.91 2011-02-19 22:53:10.000 050 33325.59 319.90 2357.92 29.91 2011-02-19 22:53:11.000 050 33325.55 319.89 2357.81 29.91 2011-02-19 22:53:12.000 050 33325.53 319.86 2357.84 29.91 2011-02-19 22:53:13.000 050 33325.54 319.92 2357.80 29.91 2011-02-19 22:53:14.000 050 33325.50 319.90 2357.88 29.91 2011-02-19 22:53:15.000 050 33325.53 319.89 2357.82 29.91 2011-02-19 22:53:16.000 050 33325.54 319.88 2357.93 29.91 2011-02-19 22:53:17.000 050 33325.69 319.90 2357.99 29.91 2011-02-19 22:53:18.000 050 33325.60 319.92 2357.94 29.91 2011-02-19 22:53:19.000 050 33325.58 319.91 2357.90 29.91 2011-02-19 22:53:20.000 050 33325.62 319.93 2357.87 29.91 2011-02-19 22:53:21.000 050 33325.54 319.91 2357.80 29.91 2011-02-19 22:53:22.000 050 33325.55 319.88 2357.96 29.91 2011-02-19 22:53:23.000 050 33325.50 319.93 2357.97 29.91 2011-02-19 22:53:24.000 050 33325.51 319.92 2357.92 29.91 2011-02-19 22:53:25.000 050 33325.51 319.96 2357.85 29.91 2011-02-19 22:53:26.000 050 33325.54 319.94 2357.83 29.91 2011-02-19 22:53:27.000 050 33325.64 319.94 2357.89 29.91 2011-02-19 22:53:28.000 050 33325.53 319.94 2357.86 29.91 2011-02-19 22:53:29.000 050 33325.54 319.98 2357.93 29.91 2011-02-19 22:53:30.000 050 33325.53 319.96 2357.88 29.91 2011-02-19 22:53:31.000 050 33325.50 319.96 2357.88 29.91 2011-02-19 22:53:32.000 050 33325.57 319.91 2357.82 29.91 2011-02-19 22:53:33.000 050 33325.55 319.96 2357.85 29.91 2011-02-19 22:53:34.000 050 33325.49 319.98 2357.91 29.91 2011-02-19 22:53:35.000 050 33325.64 319.95 2357.86 29.91 2011-02-19 22:53:36.000 050 33325.59 319.98 2357.86 29.91 2011-02-19 22:53:37.000 050 33325.56 319.95 2357.80 29.91 2011-02-19 22:53:38.000 050 33325.55 319.98 2357.88 29.91 2011-02-19 22:53:39.000 050 33325.60 319.98 2357.88 29.91 2011-02-19 22:53:40.000 050 33325.59 319.99 2357.86 29.91 2011-02-19 22:53:41.000 050 33325.67 320.02 2357.84 29.91 2011-02-19 22:53:42.000 050 33325.67 320.00 2357.82 29.91 2011-02-19 22:53:43.000 050 33325.67 319.97 2357.81 29.91 2011-02-19 22:53:44.000 050 33325.54 320.01 2357.94 29.91 2011-02-19 22:53:45.000 050 33325.64 320.01 2357.95 29.91 2011-02-19 22:53:46.000 050 33325.63 320.02 2357.88 29.91 2011-02-19 22:53:47.000 050 33325.67 319.99 2357.89 29.91 2011-02-19 22:53:48.000 050 33325.66 320.00 2357.81 29.91 2011-02-19 22:53:49.000 050 33325.63 320.06 2357.82 29.91 2011-02-19 22:53:50.000 050 33325.61 320.01 2357.91 29.91 2011-02-19 22:53:51.000 050 33325.68 319.98 2357.88 29.91 2011-02-19 22:53:52.000 050 33325.72 320.05 2357.87 29.91 2011-02-19 22:53:53.000 050 33325.55 320.00 2357.86 29.91 2011-02-19 22:53:54.000 050 33325.71 320.04 2357.86 29.91 2011-02-19 22:53:55.000 050 33325.57 320.03 2357.86 29.91 2011-02-19 22:53:56.000 050 33325.64 320.04 2357.87 29.91 2011-02-19 22:53:57.000 050 33325.66 320.04 2357.94 29.91 2011-02-19 22:53:58.000 050 33325.57 320.05 2357.95 29.91 2011-02-19 22:53:59.000 050 33325.64 320.05 2357.94 29.91 2011-02-19 22:54:00.000 050 33325.61 320.05 2357.89 29.91 2011-02-19 22:54:01.000 050 33325.56 320.04 2357.91 29.91 2011-02-19 22:54:02.000 050 33325.60 320.08 2357.88 29.91 2011-02-19 22:54:03.000 050 33325.58 320.10 2357.82 29.91 2011-02-19 22:54:04.000 050 33325.70 320.06 2357.93 29.91 2011-02-19 22:54:05.000 050 33325.63 320.07 2357.82 29.91 2011-02-19 22:54:06.000 050 33325.71 320.08 2357.88 29.91 2011-02-19 22:54:07.000 050 33325.71 320.08 2357.86 29.91 2011-02-19 22:54:08.000 050 33325.60 320.10 2357.93 29.91 2011-02-19 22:54:09.000 050 33325.65 320.06 2357.93 29.91 2011-02-19 22:54:10.000 050 33325.67 320.08 2357.94 29.91 2011-02-19 22:54:11.000 050 33325.70 320.10 2357.94 29.91 2011-02-19 22:54:12.000 050 33325.73 320.07 2357.89 29.91 2011-02-19 22:54:13.000 050 33325.69 320.10 2357.91 29.91 2011-02-19 22:54:14.000 050 33325.69 320.12 2357.82 29.91 2011-02-19 22:54:15.000 050 33325.73 320.10 2357.88 29.91 2011-02-19 22:54:16.000 050 33325.67 320.11 2357.93 29.91 2011-02-19 22:54:17.000 050 33325.80 320.07 2357.91 29.91 2011-02-19 22:54:18.000 050 33325.53 320.11 2357.85 29.91 2011-02-19 22:54:19.000 050 33325.70 320.06 2357.88 29.91 2011-02-19 22:54:20.000 050 33325.70 320.13 2357.87 29.91 2011-02-19 22:54:21.000 050 33325.69 320.10 2357.84 29.91 2011-02-19 22:54:22.000 050 33325.79 320.09 2357.88 29.91 2011-02-19 22:54:23.000 050 33325.71 320.07 2357.82 29.91 2011-02-19 22:54:24.000 050 33325.73 320.12 2357.89 29.91 2011-02-19 22:54:25.000 050 33325.70 320.07 2357.76 29.91 2011-02-19 22:54:26.000 050 33325.70 320.12 2357.78 29.91 2011-02-19 22:54:27.000 050 33325.64 320.13 2357.85 29.91 2011-02-19 22:54:28.000 050 33325.61 320.11 2357.88 29.91 2011-02-19 22:54:29.000 050 33325.67 320.10 2357.94 29.91 2011-02-19 22:54:30.000 050 33325.67 320.13 2357.91 29.91 2011-02-19 22:54:31.000 050 33325.69 320.12 2357.90 29.91 2011-02-19 22:54:32.000 050 33325.69 320.08 2357.86 29.91 2011-02-19 22:54:33.000 050 33325.63 320.10 2357.89 29.91 2011-02-19 22:54:34.000 050 33325.67 320.12 2357.85 29.91 2011-02-19 22:54:35.000 050 33325.66 320.08 2357.86 29.91 2011-02-19 22:54:36.000 050 33325.69 320.15 2357.86 29.91 2011-02-19 22:54:37.000 050 33325.64 320.13 2357.86 29.91 2011-02-19 22:54:38.000 050 33325.69 320.14 2357.81 29.91 2011-02-19 22:54:39.000 050 33325.70 320.12 2357.89 29.91 2011-02-19 22:54:40.000 050 33325.63 320.13 2357.89 29.91 2011-02-19 22:54:41.000 050 33325.63 320.10 2357.88 29.91 2011-02-19 22:54:42.000 050 33325.78 320.10 2357.95 29.91 2011-02-19 22:54:43.000 050 33325.70 320.12 2357.94 29.91 2011-02-19 22:54:44.000 050 33325.73 320.15 2357.91 29.91 2011-02-19 22:54:45.000 050 33325.79 320.11 2357.88 29.91 2011-02-19 22:54:46.000 050 33325.71 320.13 2357.94 29.91 2011-02-19 22:54:47.000 050 33325.69 320.12 2357.88 29.91 2011-02-19 22:54:48.000 050 33325.80 320.12 2357.86 29.91 2011-02-19 22:54:49.000 050 33325.77 320.10 2357.93 29.91 2011-02-19 22:54:50.000 050 33325.82 320.12 2357.85 29.91 2011-02-19 22:54:51.000 050 33325.73 320.17 2357.85 29.91 2011-02-19 22:54:52.000 050 33325.75 320.16 2357.89 29.91 2011-02-19 22:54:53.000 050 33325.73 320.12 2357.89 29.91 2011-02-19 22:54:54.000 050 33325.76 320.10 2357.81 29.91 2011-02-19 22:54:55.000 050 33325.66 320.07 2357.93 29.91 2011-02-19 22:54:56.000 050 33325.82 320.09 2357.86 29.91 2011-02-19 22:54:57.000 050 33325.78 320.12 2357.78 29.91 2011-02-19 22:54:58.000 050 33325.69 320.09 2357.86 29.91 2011-02-19 22:54:59.000 050 33325.76 320.13 2357.89 29.91 2011-02-19 22:55:00.000 050 33325.82 320.10 2357.93 29.91 2011-02-19 22:55:01.000 050 33325.78 320.11 2357.82 29.91 2011-02-19 22:55:02.000 050 33325.75 320.12 2357.73 29.91 2011-02-19 22:55:03.000 050 33325.75 320.12 2357.85 29.91 2011-02-19 22:55:04.000 050 33325.75 320.10 2357.88 29.91 2011-02-19 22:55:05.000 050 33325.87 320.10 2357.86 29.91 2011-02-19 22:55:06.000 050 33325.80 320.09 2357.79 29.91 2011-02-19 22:55:07.000 050 33325.78 320.09 2357.76 29.91 2011-02-19 22:55:08.000 050 33325.78 320.09 2357.86 29.91 2011-02-19 22:55:09.000 050 33325.75 320.13 2357.84 29.91 2011-02-19 22:55:10.000 050 33325.74 320.12 2357.86 29.91 2011-02-19 22:55:11.000 050 33325.73 320.07 2357.77 29.91 2011-02-19 22:55:12.000 050 33325.97 320.12 2357.83 29.91 2011-02-19 22:55:13.000 050 33325.81 320.11 2357.85 29.91 2011-02-19 22:55:14.000 050 33325.86 320.10 2357.85 29.91 2011-02-19 22:55:15.000 050 33325.78 320.10 2357.88 29.91 2011-02-19 22:55:16.000 050 33325.81 320.09 2357.78 29.91 2011-02-19 22:55:17.000 050 33325.75 320.12 2357.82 29.91 2011-02-19 22:55:18.000 050 33325.85 320.12 2357.91 29.91 2011-02-19 22:55:19.000 050 33325.83 320.10 2357.82 29.91 2011-02-19 22:55:20.000 050 33325.81 320.12 2357.78 29.91 2011-02-19 22:55:21.000 050 33325.84 320.13 2357.91 29.91 2011-02-19 22:55:22.000 050 33325.77 320.10 2357.82 29.91 2011-02-19 22:55:23.000 050 33325.76 320.11 2357.84 29.91 2011-02-19 22:55:24.000 050 33325.82 320.14 2357.78 29.91 2011-02-19 22:55:25.000 050 33325.84 320.13 2357.80 29.91 2011-02-19 22:55:26.000 050 33325.89 320.11 2357.84 29.91 2011-02-19 22:55:27.000 050 33325.83 320.05 2357.84 29.91 2011-02-19 22:55:28.000 050 33325.79 320.10 2357.73 29.91 2011-02-19 22:55:29.000 050 33325.82 320.12 2357.78 29.91 2011-02-19 22:55:30.000 050 33325.95 320.08 2357.82 29.91 2011-02-19 22:55:31.000 050 33325.75 320.12 2357.81 29.91 2011-02-19 22:55:32.000 050 33325.85 320.13 2357.75 29.91 2011-02-19 22:55:33.000 050 33325.97 320.14 2357.83 29.91 2011-02-19 22:55:34.000 050 33325.93 320.07 2357.84 29.91 2011-02-19 22:55:35.000 050 33325.86 320.08 2357.72 29.91 2011-02-19 22:55:36.000 050 33325.87 320.12 2357.82 29.91 2011-02-19 22:55:37.000 050 33325.88 320.08 2357.78 29.91 2011-02-19 22:55:38.000 050 33325.82 320.11 2357.76 29.91 2011-02-19 22:55:39.000 050 33325.92 320.09 2357.81 29.91 2011-02-19 22:55:40.000 050 33325.98 320.09 2357.74 29.91 2011-02-19 22:55:41.000 050 33325.87 320.10 2357.80 29.91 2011-02-19 22:55:42.000 050 33325.90 320.09 2357.75 29.91 2011-02-19 22:55:43.000 050 33325.79 320.10 2357.71 29.91 2011-02-19 22:55:44.000 050 33325.85 320.11 2357.79 29.91 2011-02-19 22:55:45.000 050 33325.79 320.18 2357.82 29.91 2011-02-19 22:55:46.000 050 33325.94 320.09 2357.89 29.91 2011-02-19 22:55:47.000 050 33325.85 320.12 2357.80 29.91 2011-02-19 22:55:48.000 050 33326.01 320.11 2357.81 29.91 2011-02-19 22:55:49.000 050 33325.88 320.08 2357.86 29.91 2011-02-19 22:55:50.000 050 33325.86 320.16 2357.84 29.91 2011-02-19 22:55:51.000 050 33325.89 320.12 2357.79 29.91 2011-02-19 22:55:52.000 050 33325.80 320.13 2357.76 29.91 2011-02-19 22:55:53.000 050 33325.88 320.14 2357.68 29.91 2011-02-19 22:55:54.000 050 33325.81 320.14 2357.82 29.91 2011-02-19 22:55:55.000 050 33325.85 320.11 2357.81 29.91 2011-02-19 22:55:56.000 050 33325.94 320.12 2357.73 29.91 2011-02-19 22:55:57.000 050 33325.95 320.12 2357.82 29.91 2011-02-19 22:55:58.000 050 33325.98 320.16 2357.77 29.91 2011-02-19 22:55:59.000 050 33325.82 320.16 2357.85 29.91 2011-02-19 22:56:00.000 050 33325.95 320.14 2357.69 29.91 2011-02-19 22:56:01.000 050 33325.97 320.13 2357.71 29.91 2011-02-19 22:56:02.000 050 33325.94 320.10 2357.73 29.91 2011-02-19 22:56:03.000 050 33325.93 320.10 2357.74 29.91 2011-02-19 22:56:04.000 050 33326.03 320.10 2357.78 29.91 2011-02-19 22:56:05.000 050 33325.85 320.09 2357.73 29.91 2011-02-19 22:56:06.000 050 33326.05 320.13 2357.74 29.91 2011-02-19 22:56:07.000 050 33326.02 320.11 2357.77 29.91 2011-02-19 22:56:08.000 050 33325.95 320.17 2357.70 29.91 2011-02-19 22:56:09.000 050 33325.95 320.15 2357.80 29.91 2011-02-19 22:56:10.000 050 33325.94 320.16 2357.69 29.91 2011-02-19 22:56:11.000 050 33326.01 320.15 2357.78 29.91 2011-02-19 22:56:12.000 050 33325.92 320.13 2357.73 29.91 2011-02-19 22:56:13.000 050 33326.01 320.12 2357.72 29.91 2011-02-19 22:56:14.000 050 33325.92 320.18 2357.73 29.91 2011-02-19 22:56:15.000 050 33325.97 320.13 2357.72 29.91 2011-02-19 22:56:16.000 050 33325.91 320.17 2357.74 29.91 2011-02-19 22:56:17.000 050 33325.97 320.15 2357.78 29.91 2011-02-19 22:56:18.000 050 33325.95 320.16 2357.72 29.91 2011-02-19 22:56:19.000 050 33326.01 320.16 2357.73 29.91 2011-02-19 22:56:20.000 050 33325.93 320.13 2357.70 29.91 2011-02-19 22:56:21.000 050 33325.97 320.13 2357.70 29.91 2011-02-19 22:56:22.000 050 33325.97 320.13 2357.66 29.91 2011-02-19 22:56:23.000 050 33326.04 320.12 2357.87 29.91 2011-02-19 22:56:24.000 050 33325.97 320.16 2357.76 29.91 2011-02-19 22:56:25.000 050 33326.01 320.13 2357.79 29.91 2011-02-19 22:56:26.000 050 33326.01 320.12 2357.82 29.91 2011-02-19 22:56:27.000 050 33326.00 320.13 2357.70 29.91 2011-02-19 22:56:28.000 050 33326.06 320.15 2357.77 29.91 2011-02-19 22:56:29.000 050 33325.97 320.13 2357.69 29.91 2011-02-19 22:56:30.000 050 33326.00 320.14 2357.85 29.91 2011-02-19 22:56:31.000 050 33326.01 320.15 2357.85 29.91 2011-02-19 22:56:32.000 050 33326.02 320.15 2357.70 29.91 2011-02-19 22:56:33.000 050 33326.10 320.16 2357.81 29.91 2011-02-19 22:56:34.000 050 33326.16 320.14 2357.81 29.91 2011-02-19 22:56:35.000 050 33326.08 320.17 2357.73 29.91 2011-02-19 22:56:36.000 050 33325.95 320.17 2357.78 29.91 2011-02-19 22:56:37.000 050 33326.08 320.18 2357.66 29.91 2011-02-19 22:56:38.000 050 33325.99 320.17 2357.77 29.91 2011-02-19 22:56:39.000 050 33326.02 320.15 2357.84 29.91 2011-02-19 22:56:40.000 050 33326.07 320.17 2357.72 29.91 2011-02-19 22:56:41.000 050 33326.02 320.13 2357.90 29.91 2011-02-19 22:56:42.000 050 33326.09 320.17 2357.83 29.91 2011-02-19 22:56:43.000 050 33326.00 320.13 2357.84 29.91 2011-02-19 22:56:44.000 050 33326.00 320.16 2357.88 29.91 2011-02-19 22:56:45.000 050 33326.07 320.16 2357.72 29.91 2011-02-19 22:56:46.000 050 33326.09 320.13 2357.75 29.91 2011-02-19 22:56:47.000 050 33326.03 320.16 2357.79 29.91 2011-02-19 22:56:48.000 050 33326.04 320.19 2357.78 29.91 2011-02-19 22:56:49.000 050 33326.06 320.21 2357.78 29.91 2011-02-19 22:56:50.000 050 33326.05 320.19 2357.76 29.91 2011-02-19 22:56:51.000 050 33326.04 320.18 2357.81 29.91 2011-02-19 22:56:52.000 050 33326.09 320.16 2357.74 29.91 2011-02-19 22:56:53.000 050 33326.13 320.19 2357.66 29.91 2011-02-19 22:56:54.000 050 33326.06 320.13 2357.72 29.91 2011-02-19 22:56:55.000 050 33326.07 320.12 2357.68 29.91 2011-02-19 22:56:56.000 050 33326.03 320.17 2357.81 29.91 2011-02-19 22:56:57.000 050 33326.03 320.21 2357.66 29.91 2011-02-19 22:56:58.000 050 33326.10 320.20 2357.76 29.91 2011-02-19 22:56:59.000 050 33326.05 320.20 2357.75 29.91 2011-02-19 22:57:00.000 050 33326.13 320.17 2357.79 29.91 2011-02-19 22:57:01.000 050 33326.08 320.20 2357.78 29.91 2011-02-19 22:57:02.000 050 33326.14 320.23 2357.67 29.91 2011-02-19 22:57:03.000 050 33326.14 320.18 2357.72 29.91 2011-02-19 22:57:04.000 050 33326.19 320.21 2357.74 29.91 2011-02-19 22:57:05.000 050 33326.07 320.19 2357.73 29.91 2011-02-19 22:57:06.000 050 33326.07 320.16 2357.72 29.91 2011-02-19 22:57:07.000 050 33326.11 320.14 2357.76 29.91 2011-02-19 22:57:08.000 050 33326.16 320.22 2357.83 29.91 2011-02-19 22:57:09.000 050 33326.05 320.18 2357.76 29.91 2011-02-19 22:57:10.000 050 33326.08 320.16 2357.65 29.91 2011-02-19 22:57:11.000 050 33326.11 320.22 2357.71 29.91 2011-02-19 22:57:12.000 050 33326.21 320.19 2357.74 29.91 2011-02-19 22:57:13.000 050 33326.15 320.16 2357.72 29.91 2011-02-19 22:57:14.000 050 33326.19 320.25 2357.75 29.91 2011-02-19 22:57:15.000 050 33326.19 320.20 2357.76 29.91 2011-02-19 22:57:16.000 050 33326.13 320.20 2357.63 29.91 2011-02-19 22:57:17.000 050 33326.14 320.21 2357.63 29.91 2011-02-19 22:57:18.000 050 33326.15 320.18 2357.79 29.91 2011-02-19 22:57:19.000 050 33326.15 320.15 2357.85 29.91 2011-02-19 22:57:20.000 050 33326.23 320.21 2357.68 29.91 2011-02-19 22:57:21.000 050 33326.17 320.17 2357.70 29.91 2011-02-19 22:57:22.000 050 33326.17 320.20 2357.63 29.91 2011-02-19 22:57:23.000 050 33326.26 320.18 2357.79 29.91 2011-02-19 22:57:24.000 050 33326.16 320.19 2357.73 29.91 2011-02-19 22:57:25.000 050 33326.22 320.19 2357.76 29.91 2011-02-19 22:57:26.000 050 33326.24 320.23 2357.60 29.91 2011-02-19 22:57:27.000 050 33326.24 320.18 2357.70 29.91 2011-02-19 22:57:28.000 050 33326.32 320.19 2357.72 29.91 2011-02-19 22:57:29.000 050 33326.14 320.15 2357.69 29.91 2011-02-19 22:57:30.000 050 33326.33 320.17 2357.75 29.91 2011-02-19 22:57:31.000 050 33326.22 320.19 2357.70 29.91 2011-02-19 22:57:32.000 050 33326.26 320.16 2357.70 29.91 2011-02-19 22:57:33.000 050 33326.32 320.15 2357.75 29.91 2011-02-19 22:57:34.000 050 33326.32 320.17 2357.65 29.91 2011-02-19 22:57:35.000 050 33326.26 320.16 2357.66 29.91 2011-02-19 22:57:36.000 050 33326.27 320.17 2357.75 29.91 2011-02-19 22:57:37.000 050 33326.25 320.16 2357.74 29.91 2011-02-19 22:57:38.000 050 33326.28 320.14 2357.66 29.91 2011-02-19 22:57:39.000 050 33326.32 320.15 2357.66 29.91 2011-02-19 22:57:40.000 050 33326.21 320.17 2357.78 29.91 2011-02-19 22:57:41.000 050 33326.20 320.19 2357.72 29.91 2011-02-19 22:57:42.000 050 33326.35 320.16 2357.65 29.91 2011-02-19 22:57:43.000 050 33326.23 320.19 2357.61 29.91 2011-02-19 22:57:44.000 050 33326.29 320.18 2357.72 29.91 2011-02-19 22:57:45.000 050 33326.31 320.19 2357.70 29.91 2011-02-19 22:57:46.000 050 33326.23 320.16 2357.67 29.91 2011-02-19 22:57:47.000 050 33326.29 320.19 2357.66 29.91 2011-02-19 22:57:48.000 050 33326.32 320.16 2357.64 29.91 2011-02-19 22:57:49.000 050 33326.29 320.17 2357.64 29.91 2011-02-19 22:57:50.000 050 33326.28 320.15 2357.61 29.91 2011-02-19 22:57:51.000 050 33326.34 320.16 2357.66 29.91 2011-02-19 22:57:52.000 050 33326.32 320.17 2357.53 29.91 2011-02-19 22:57:53.000 050 33326.36 320.19 2357.72 29.91 2011-02-19 22:57:54.000 050 33326.29 320.17 2357.60 29.91 2011-02-19 22:57:55.000 050 33326.43 320.15 2357.66 29.91 2011-02-19 22:57:56.000 050 33326.32 320.12 2357.69 29.91 2011-02-19 22:57:57.000 050 33326.41 320.21 2357.72 29.91 2011-02-19 22:57:58.000 050 33326.38 320.18 2357.70 29.91 2011-02-19 22:57:59.000 050 33326.21 320.11 2357.63 29.91 2011-02-19 22:58:00.000 050 33326.34 320.15 2357.70 29.91 2011-02-19 22:58:01.000 050 33326.29 320.17 2357.69 29.91 2011-02-19 22:58:02.000 050 33326.39 320.14 2357.65 29.91 2011-02-19 22:58:03.000 050 33326.31 320.16 2357.68 29.91 2011-02-19 22:58:04.000 050 33326.48 320.13 2357.68 29.91 2011-02-19 22:58:05.000 050 33326.29 320.15 2357.76 29.91 2011-02-19 22:58:06.000 050 33326.45 320.15 2357.61 29.91 2011-02-19 22:58:07.000 050 33326.30 320.11 2357.70 29.91 2011-02-19 22:58:08.000 050 33326.28 320.10 2357.69 29.91 2011-02-19 22:58:09.000 050 33326.33 320.19 2357.63 29.91 2011-02-19 22:58:10.000 050 33326.34 320.12 2357.64 29.91 2011-02-19 22:58:11.000 050 33326.36 320.17 2357.66 29.91 2011-02-19 22:58:12.000 050 33326.43 320.15 2357.66 29.91 2011-02-19 22:58:13.000 050 33326.28 320.14 2357.71 29.91 2011-02-19 22:58:14.000 050 33326.42 320.13 2357.71 29.91 2011-02-19 22:58:15.000 050 33326.41 320.12 2357.66 29.91 2011-02-19 22:58:16.000 050 33326.29 320.10 2357.64 29.91 2011-02-19 22:58:17.000 050 33326.31 320.08 2357.73 29.91 2011-02-19 22:58:18.000 050 33326.41 320.10 2357.60 29.91 2011-02-19 22:58:19.000 050 33326.38 320.10 2357.67 29.91 2011-02-19 22:58:20.000 050 33326.33 320.14 2357.66 29.91 2011-02-19 22:58:21.000 050 33326.32 320.12 2357.68 29.91 2011-02-19 22:58:22.000 050 33326.47 320.12 2357.69 29.91 2011-02-19 22:58:23.000 050 33326.25 320.11 2357.80 29.91 2011-02-19 22:58:24.000 050 33326.27 320.10 2357.71 29.91 2011-02-19 22:58:25.000 050 33326.35 320.13 2357.69 29.91 2011-02-19 22:58:26.000 050 33326.33 320.10 2357.69 29.91 2011-02-19 22:58:27.000 050 33326.35 320.09 2357.60 29.91 2011-02-19 22:58:28.000 050 33326.50 320.10 2357.64 29.91 2011-02-19 22:58:29.000 050 33326.34 320.13 2357.70 29.91 2011-02-19 22:58:30.000 050 33326.31 320.13 2357.62 29.91 2011-02-19 22:58:31.000 050 33326.36 320.12 2357.57 29.91 2011-02-19 22:58:32.000 050 33326.32 320.15 2357.64 29.91 2011-02-19 22:58:33.000 050 33326.43 320.10 2357.60 29.91 2011-02-19 22:58:34.000 050 33326.44 320.12 2357.65 29.91 2011-02-19 22:58:35.000 050 33326.36 320.16 2357.61 29.91 2011-02-19 22:58:36.000 050 33326.41 320.08 2357.65 29.91 2011-02-19 22:58:37.000 050 33326.31 320.12 2357.64 29.91 2011-02-19 22:58:38.000 050 33326.33 320.11 2357.66 29.91 2011-02-19 22:58:39.000 050 33326.41 320.08 2357.58 29.91 2011-02-19 22:58:40.000 050 33326.35 320.09 2357.65 29.91 2011-02-19 22:58:41.000 050 33326.33 320.11 2357.66 29.91 2011-02-19 22:58:42.000 050 33326.36 320.09 2357.68 29.91 2011-02-19 22:58:43.000 050 33326.38 320.10 2357.68 29.91 2011-02-19 22:58:44.000 050 33326.43 320.10 2357.67 29.91 2011-02-19 22:58:45.000 050 33326.41 320.13 2357.69 29.91 2011-02-19 22:58:46.000 050 33326.45 320.08 2357.65 29.91 2011-02-19 22:58:47.000 050 33326.41 320.12 2357.66 29.91 2011-02-19 22:58:48.000 050 33326.47 320.12 2357.64 29.91 2011-02-19 22:58:49.000 050 33326.43 320.13 2357.61 29.91 2011-02-19 22:58:50.000 050 33326.35 320.07 2357.68 29.91 2011-02-19 22:58:51.000 050 33326.36 320.10 2357.64 29.91 2011-02-19 22:58:52.000 050 33326.35 320.11 2357.63 29.91 2011-02-19 22:58:53.000 050 33326.51 320.11 2357.68 29.91 2011-02-19 22:58:54.000 050 33326.34 320.10 2357.54 29.91 2011-02-19 22:58:55.000 050 33326.42 320.10 2357.59 29.91 2011-02-19 22:58:56.000 050 33326.41 320.10 2357.70 29.91 2011-02-19 22:58:57.000 050 33326.41 320.12 2357.59 29.91 2011-02-19 22:58:58.000 050 33326.38 320.12 2357.60 29.91 2011-02-19 22:58:59.000 050 33326.47 320.07 2357.60 29.91 2011-02-19 22:59:00.000 050 33326.44 320.06 2357.59 29.91 2011-02-19 22:59:01.000 050 33326.41 320.07 2357.63 29.91 2011-02-19 22:59:02.000 050 33326.46 320.06 2357.59 29.91 2011-02-19 22:59:03.000 050 33326.46 320.07 2357.54 29.91 2011-02-19 22:59:04.000 050 33326.44 320.12 2357.61 29.91 2011-02-19 22:59:05.000 050 33326.48 320.10 2357.48 29.91 2011-02-19 22:59:06.000 050 33326.47 320.07 2357.59 29.91 2011-02-19 22:59:07.000 050 33326.48 320.08 2357.55 29.91 2011-02-19 22:59:08.000 050 33326.57 320.13 2357.59 29.91 2011-02-19 22:59:09.000 050 33326.50 320.11 2357.54 29.91 2011-02-19 22:59:10.000 050 33326.47 320.10 2357.55 29.91 2011-02-19 22:59:11.000 050 33326.41 320.08 2357.49 29.91 2011-02-19 22:59:12.000 050 33326.56 320.08 2357.60 29.91 2011-02-19 22:59:13.000 050 33326.50 320.08 2357.59 29.91 2011-02-19 22:59:14.000 050 33326.44 320.08 2357.60 29.91 2011-02-19 22:59:15.000 050 33326.34 320.12 2357.57 29.91 2011-02-19 22:59:16.000 050 33326.53 320.09 2357.61 29.91 2011-02-19 22:59:17.000 050 33326.44 320.11 2357.55 29.91 2011-02-19 22:59:18.000 050 33326.40 320.11 2357.55 29.91 2011-02-19 22:59:19.000 050 33326.44 320.08 2357.55 29.91 2011-02-19 22:59:20.000 050 33326.53 320.13 2357.57 29.91 2011-02-19 22:59:21.000 050 33326.55 320.07 2357.59 29.91 2011-02-19 22:59:22.000 050 33326.48 320.10 2357.54 29.91 2011-02-19 22:59:23.000 050 33326.43 320.16 2357.55 29.91 2011-02-19 22:59:24.000 050 33326.44 320.10 2357.61 29.91 2011-02-19 22:59:25.000 050 33326.44 320.12 2357.61 29.91 2011-02-19 22:59:26.000 050 33326.54 320.10 2357.60 29.91 2011-02-19 22:59:27.000 050 33326.48 320.12 2357.59 29.91 2011-02-19 22:59:28.000 050 33326.57 320.16 2357.51 29.91 2011-02-19 22:59:29.000 050 33326.51 320.14 2357.55 29.91 2011-02-19 22:59:30.000 050 33326.48 320.16 2357.62 29.91 2011-02-19 22:59:31.000 050 33326.51 320.15 2357.62 29.91 2011-02-19 22:59:32.000 050 33326.51 320.15 2357.63 29.91 2011-02-19 22:59:33.000 050 33326.50 320.12 2357.51 29.91 2011-02-19 22:59:34.000 050 33326.43 320.15 2357.55 29.91 2011-02-19 22:59:35.000 050 33326.54 320.16 2357.51 29.91 2011-02-19 22:59:36.000 050 33326.48 320.16 2357.61 29.91 2011-02-19 22:59:37.000 050 33326.49 320.15 2357.52 29.91 2011-02-19 22:59:38.000 050 33326.48 320.13 2357.54 29.91 2011-02-19 22:59:39.000 050 33326.51 320.13 2357.53 29.91 2011-02-19 22:59:40.000 050 33326.47 320.15 2357.68 29.91 2011-02-19 22:59:41.000 050 33326.48 320.10 2357.58 29.91 2011-02-19 22:59:42.000 050 33326.51 320.11 2357.51 29.91 2011-02-19 22:59:43.000 050 33326.53 320.09 2357.48 29.91 2011-02-19 22:59:44.000 050 33326.54 320.12 2357.53 29.91 2011-02-19 22:59:45.000 050 33326.54 320.10 2357.59 29.91 2011-02-19 22:59:46.000 050 33326.53 320.14 2357.53 29.91 2011-02-19 22:59:47.000 050 33326.44 320.13 2357.57 29.91 2011-02-19 22:59:48.000 050 33326.54 320.13 2357.45 29.91 2011-02-19 22:59:49.000 050 33326.46 320.11 2357.58 29.91 2011-02-19 22:59:50.000 050 33326.53 320.10 2357.54 29.91 2011-02-19 22:59:51.000 050 33326.48 320.14 2357.64 29.91 2011-02-19 22:59:52.000 050 33326.59 320.12 2357.45 29.91 2011-02-19 22:59:53.000 050 33326.51 320.08 2357.59 29.91 2011-02-19 22:59:54.000 050 33326.42 320.07 2357.67 29.91 2011-02-19 22:59:55.000 050 33326.48 320.08 2357.64 29.91 2011-02-19 22:59:56.000 050 33326.56 320.09 2357.57 29.91 2011-02-19 22:59:57.000 050 33326.53 320.12 2357.61 29.91 2011-02-19 22:59:58.000 050 33326.63 320.11 2357.59 29.91 2011-02-19 22:59:59.000 050 33326.46 320.08 2357.63 29.91 2011-02-19 23:00:00.000 050 33326.56 320.13 2357.63 29.91 2011-02-19 23:00:01.000 050 33326.51 320.09 2357.55 29.91 2011-02-19 23:00:02.000 050 33326.56 320.12 2357.55 29.91 2011-02-19 23:00:03.000 050 33326.59 320.08 2357.54 29.91 2011-02-19 23:00:04.000 050 33326.58 320.13 2357.59 29.91 2011-02-19 23:00:05.000 050 33326.56 320.10 2357.56 29.91 2011-02-19 23:00:06.000 050 33326.64 320.10 2357.64 29.91 2011-02-19 23:00:07.000 050 33326.55 320.07 2357.69 29.91 2011-02-19 23:00:08.000 050 33326.58 320.13 2357.60 29.91 2011-02-19 23:00:09.000 050 33326.57 320.14 2357.63 29.91 2011-02-19 23:00:10.000 050 33326.58 320.11 2357.57 29.91 2011-02-19 23:00:11.000 050 33326.63 320.12 2357.60 29.91 2011-02-19 23:00:12.000 050 33326.45 320.14 2357.61 29.91 2011-02-19 23:00:13.000 050 33326.57 320.10 2357.65 29.91 2011-02-19 23:00:14.000 050 33326.54 320.12 2357.63 29.91 2011-02-19 23:00:15.000 050 33326.59 320.07 2357.57 29.91 2011-02-19 23:00:16.000 050 33326.59 320.09 2357.56 29.91 2011-02-19 23:00:17.000 050 33326.53 320.05 2357.55 29.91 2011-02-19 23:00:18.000 050 33326.59 320.12 2357.62 29.91 2011-02-19 23:00:19.000 050 33326.57 320.05 2357.57 29.91 2011-02-19 23:00:20.000 050 33326.64 320.14 2357.51 29.91 2011-02-19 23:00:21.000 050 33326.59 320.12 2357.61 29.91 2011-02-19 23:00:22.000 050 33326.66 320.06 2357.56 29.91 2011-02-19 23:00:23.000 050 33326.56 320.10 2357.66 29.91 2011-02-19 23:00:24.000 050 33326.53 320.10 2357.59 29.91 2011-02-19 23:00:25.000 050 33326.56 320.07 2357.51 29.91 2011-02-19 23:00:26.000 050 33326.64 320.08 2357.59 29.91 2011-02-19 23:00:27.000 050 33326.60 320.08 2357.54 29.91 2011-02-19 23:00:28.000 050 33326.59 320.05 2357.55 29.91 2011-02-19 23:00:29.000 050 33326.59 320.11 2357.56 29.91 2011-02-19 23:00:30.000 050 33326.56 320.06 2357.48 29.91 2011-02-19 23:00:31.000 050 33326.49 320.06 2357.52 29.91 2011-02-19 23:00:32.000 050 33326.51 320.08 2357.60 29.91 2011-02-19 23:00:33.000 050 33326.64 320.12 2357.60 29.91 2011-02-19 23:00:34.000 050 33326.56 320.15 2357.58 29.91 2011-02-19 23:00:35.000 050 33326.57 320.07 2357.62 29.91 2011-02-19 23:00:36.000 050 33326.45 320.11 2357.62 29.91 2011-02-19 23:00:37.000 050 33326.60 320.07 2357.57 29.91 2011-02-19 23:00:38.000 050 33326.64 320.09 2357.59 29.91 2011-02-19 23:00:39.000 050 33326.64 320.09 2357.56 29.91 2011-02-19 23:00:40.000 050 33326.61 320.13 2357.53 29.91 2011-02-19 23:00:41.000 050 33326.54 320.10 2357.59 29.91 2011-02-19 23:00:42.000 050 33326.53 320.13 2357.52 29.91 2011-02-19 23:00:43.000 050 33326.57 320.13 2357.57 29.91 2011-02-19 23:00:44.000 050 33326.57 320.07 2357.60 29.91 2011-02-19 23:00:45.000 050 33326.57 320.10 2357.55 29.91 2011-02-19 23:00:46.000 050 33326.59 320.11 2357.62 29.91 2011-02-19 23:00:47.000 050 33326.58 320.08 2357.63 29.91 2011-02-19 23:00:48.000 050 33326.55 320.12 2357.57 29.91 2011-02-19 23:00:49.000 050 33326.61 320.14 2357.57 29.91 2011-02-19 23:00:50.000 050 33326.51 320.08 2357.62 29.91 2011-02-19 23:00:51.000 050 33326.53 320.06 2357.61 29.91 2011-02-19 23:00:52.000 050 33326.56 320.09 2357.53 29.91 2011-02-19 23:00:53.000 050 33326.72 320.13 2357.58 29.91 2011-02-19 23:00:54.000 050 33326.63 320.13 2357.58 29.91 2011-02-19 23:00:55.000 050 33326.54 320.10 2357.57 29.91 2011-02-19 23:00:56.000 050 33326.51 320.11 2357.55 29.91 2011-02-19 23:00:57.000 050 33326.56 320.12 2357.53 29.91 2011-02-19 23:00:58.000 050 33326.43 320.13 2357.55 29.91 2011-02-19 23:00:59.000 050 33326.64 320.10 2357.55 29.91 2011-02-19 23:01:00.000 050 33326.54 320.14 2357.60 29.91 2011-02-19 23:01:01.000 050 33326.51 320.12 2357.58 29.91 2011-02-19 23:01:02.000 050 33326.62 320.14 2357.55 29.91 2011-02-19 23:01:03.000 050 33326.63 320.17 2357.63 29.91 2011-02-19 23:01:04.000 050 33326.57 320.13 2357.57 29.91 2011-02-19 23:01:05.000 050 33326.49 320.13 2357.56 29.91 2011-02-19 23:01:06.000 050 33326.66 320.13 2357.64 29.91 2011-02-19 23:01:07.000 050 33326.54 320.12 2357.63 29.91 2011-02-19 23:01:08.000 050 33326.57 320.09 2357.50 29.91 2011-02-19 23:01:09.000 050 33326.60 320.17 2357.61 29.91 2011-02-19 23:01:10.000 050 33326.54 320.14 2357.58 29.91 2011-02-19 23:01:11.000 050 33326.64 320.11 2357.64 29.91 2011-02-19 23:01:12.000 050 33326.58 320.14 2357.58 29.91 2011-02-19 23:01:13.000 050 33326.61 320.14 2357.61 29.91 2011-02-19 23:01:14.000 050 33326.64 320.09 2357.70 29.91 2011-02-19 23:01:15.000 050 33326.56 320.16 2357.60 29.91 2011-02-19 23:01:16.000 050 33326.61 320.09 2357.68 29.91 2011-02-19 23:01:17.000 050 33326.61 320.14 2357.70 29.91 2011-02-19 23:01:18.000 050 33326.56 320.16 2357.62 29.91 2011-02-19 23:01:19.000 050 33326.65 320.15 2357.72 29.91 2011-02-19 23:01:20.000 050 33326.69 320.14 2357.68 29.91 2011-02-19 23:01:21.000 050 33326.56 320.14 2357.57 29.91 2011-02-19 23:01:22.000 050 33326.63 320.18 2357.62 29.91 2011-02-19 23:01:23.000 050 33326.75 320.12 2357.57 29.91 2011-02-19 23:01:24.000 050 33326.64 320.14 2357.63 29.91 2011-02-19 23:01:25.000 050 33326.63 320.14 2357.63 29.91 2011-02-19 23:01:26.000 050 33326.64 320.15 2357.73 29.91 2011-02-19 23:01:27.000 050 33326.75 320.12 2357.65 29.91 2011-02-19 23:01:28.000 050 33326.72 320.08 2357.69 29.91 2011-02-19 23:01:29.000 050 33326.61 320.16 2357.62 29.91 2011-02-19 23:01:30.000 050 33326.85 320.09 2357.58 29.91 2011-02-19 23:01:31.000 050 33326.71 320.11 2357.58 29.91 2011-02-19 23:01:32.000 050 33326.78 320.14 2357.57 29.91 2011-02-19 23:01:33.000 050 33326.75 320.13 2357.69 29.91 2011-02-19 23:01:34.000 050 33326.59 320.10 2357.71 29.91 2011-02-19 23:01:35.000 050 33326.63 320.12 2357.60 29.91 2011-02-19 23:01:36.000 050 33326.74 320.13 2357.56 29.91 2011-02-19 23:01:37.000 050 33326.66 320.12 2357.59 29.91 2011-02-19 23:01:38.000 050 33326.75 320.16 2357.56 29.91 2011-02-19 23:01:39.000 050 33326.70 320.15 2357.70 29.91 2011-02-19 23:01:40.000 050 33326.56 320.12 2357.59 29.91 2011-02-19 23:01:41.000 050 33326.74 320.18 2357.63 29.91 2011-02-19 23:01:42.000 050 33326.76 320.15 2357.66 29.91 2011-02-19 23:01:43.000 050 33326.77 320.16 2357.69 29.91 2011-02-19 23:01:44.000 050 33326.79 320.11 2357.64 29.91 2011-02-19 23:01:45.000 050 33326.76 320.16 2357.60 29.91 2011-02-19 23:01:46.000 050 33326.71 320.17 2357.62 29.91 2011-02-19 23:01:47.000 050 33326.78 320.15 2357.59 29.91 2011-02-19 23:01:48.000 050 33326.72 320.18 2357.67 29.91 2011-02-19 23:01:49.000 050 33326.71 320.14 2357.67 29.91 2011-02-19 23:01:50.000 050 33326.70 320.21 2357.64 29.91 2011-02-19 23:01:51.000 050 33326.70 320.16 2357.51 29.91 2011-02-19 23:01:52.000 050 33326.79 320.16 2357.59 29.91 2011-02-19 23:01:53.000 050 33326.68 320.18 2357.56 29.91 2011-02-19 23:01:54.000 050 33326.76 320.18 2357.61 29.91 2011-02-19 23:01:55.000 050 33326.69 320.16 2357.59 29.91 2011-02-19 23:01:56.000 050 33326.75 320.13 2357.66 29.91 2011-02-19 23:01:57.000 050 33326.69 320.16 2357.64 29.91 2011-02-19 23:01:58.000 050 33326.71 320.15 2357.59 29.91 2011-02-19 23:01:59.000 050 33326.74 320.19 2357.63 29.91 2011-02-19 23:02:00.000 050 33326.76 320.19 2357.62 29.92 2011-02-19 23:02:01.000 050 33326.76 320.18 2357.59 29.91 2011-02-19 23:02:02.000 050 33326.75 320.22 2357.64 29.91 2011-02-19 23:02:03.000 050 33326.75 320.19 2357.53 29.92 2011-02-19 23:02:04.000 050 33326.75 320.25 2357.59 29.92 2011-02-19 23:02:05.000 050 33326.71 320.21 2357.61 29.91 2011-02-19 23:02:06.000 050 33326.87 320.19 2357.60 29.91 2011-02-19 23:02:07.000 050 33326.73 320.20 2357.62 29.92 2011-02-19 23:02:08.000 050 33326.69 320.20 2357.68 29.92 2011-02-19 23:02:09.000 050 33326.71 320.25 2357.61 29.92 2011-02-19 23:02:10.000 050 33326.69 320.23 2357.61 29.92 2011-02-19 23:02:11.000 050 33326.78 320.24 2357.64 29.92 2011-02-19 23:02:12.000 050 33326.75 320.25 2357.68 29.92 2011-02-19 23:02:13.000 050 33326.71 320.25 2357.61 29.92 2011-02-19 23:02:14.000 050 33326.76 320.23 2357.69 29.92 2011-02-19 23:02:15.000 050 33326.72 320.25 2357.68 29.92 2011-02-19 23:02:16.000 050 33326.71 320.26 2357.68 29.92 2011-02-19 23:02:17.000 050 33326.73 320.28 2357.63 29.92 2011-02-19 23:02:18.000 050 33326.85 320.26 2357.71 29.91 2011-02-19 23:02:19.000 050 33326.74 320.24 2357.67 29.91 2011-02-19 23:02:20.000 050 33326.72 320.23 2357.67 29.92 2011-02-19 23:02:21.000 050 33326.81 320.25 2357.61 29.92 2011-02-19 23:02:22.000 050 33326.73 320.24 2357.61 29.91 2011-02-19 23:02:23.000 050 33326.77 320.28 2357.66 29.92 2011-02-19 23:02:24.000 050 33326.70 320.25 2357.68 29.92 2011-02-19 23:02:25.000 050 33326.79 320.21 2357.61 29.92 2011-02-19 23:02:26.000 050 33326.72 320.25 2357.67 29.92 2011-02-19 23:02:27.000 050 33326.72 320.25 2357.63 29.92 2011-02-19 23:02:28.000 050 33326.78 320.22 2357.64 29.92 2011-02-19 23:02:29.000 050 33326.76 320.28 2357.68 29.92 2011-02-19 23:02:30.000 050 33326.73 320.27 2357.68 29.92 2011-02-19 23:02:31.000 050 33326.69 320.25 2357.66 29.92 2011-02-19 23:02:32.000 050 33326.74 320.28 2357.65 29.92 2011-02-19 23:02:33.000 050 33326.71 320.28 2357.68 29.92 2011-02-19 23:02:34.000 050 33326.79 320.24 2357.71 29.92 2011-02-19 23:02:35.000 050 33326.68 320.26 2357.69 29.92 2011-02-19 23:02:36.000 050 33326.79 320.27 2357.68 29.92 2011-02-19 23:02:37.000 050 33326.76 320.23 2357.69 29.92 2011-02-19 23:02:38.000 050 33326.71 320.27 2357.71 29.92 2011-02-19 23:02:39.000 050 33326.73 320.32 2357.67 29.92 2011-02-19 23:02:40.000 050 33326.65 320.27 2357.67 29.92 2011-02-19 23:02:41.000 050 33326.72 320.29 2357.69 29.92 2011-02-19 23:02:42.000 050 33326.73 320.28 2357.70 29.92 2011-02-19 23:02:43.000 050 33326.74 320.27 2357.69 29.92 2011-02-19 23:02:44.000 050 33326.67 320.28 2357.73 29.92 2011-02-19 23:02:45.000 050 33326.71 320.30 2357.69 29.92 2011-02-19 23:02:46.000 050 33326.65 320.27 2357.67 29.92 2011-02-19 23:02:47.000 050 33326.72 320.30 2357.75 29.92 2011-02-19 23:02:48.000 050 33326.51 320.28 2357.68 29.92 2011-02-19 23:02:49.000 050 33326.59 320.25 2357.71 29.92 2011-02-19 23:02:50.000 050 33326.69 320.34 2357.74 29.92 2011-02-19 23:02:51.000 050 33326.66 320.31 2357.70 29.92 2011-02-19 23:02:52.000 050 33326.64 320.32 2357.64 29.92 2011-02-19 23:02:53.000 050 33326.56 320.30 2357.82 29.92 2011-02-19 23:02:54.000 050 33326.64 320.27 2357.68 29.92 2011-02-19 23:02:55.000 050 33326.53 320.31 2357.69 29.92 2011-02-19 23:02:56.000 050 33326.66 320.31 2357.64 29.92 2011-02-19 23:02:57.000 050 33326.61 320.36 2357.70 29.92 2011-02-19 23:02:58.000 050 33326.59 320.33 2357.72 29.92 2011-02-19 23:02:59.000 050 33326.62 320.33 2357.75 29.92 2011-02-19 23:03:00.000 050 33326.58 320.31 2357.75 29.92 2011-02-19 23:03:01.000 050 33326.54 320.35 2357.72 29.92 2011-02-19 23:03:02.000 050 33326.53 320.35 2357.69 29.92 2011-02-19 23:03:03.000 050 33326.53 320.37 2357.75 29.92 2011-02-19 23:03:04.000 050 33326.53 320.35 2357.77 29.92 2011-02-19 23:03:05.000 050 33326.54 320.36 2357.77 29.92 2011-02-19 23:03:06.000 050 33326.51 320.35 2357.75 29.92 2011-02-19 23:03:07.000 050 33326.51 320.34 2357.74 29.92 2011-02-19 23:03:08.000 050 33326.56 320.36 2357.72 29.92 2011-02-19 23:03:09.000 050 33326.50 320.35 2357.72 29.92 2011-02-19 23:03:10.000 050 33326.51 320.35 2357.73 29.92 2011-02-19 23:03:11.000 050 33326.53 320.35 2357.73 29.92 2011-02-19 23:03:12.000 050 33326.55 320.37 2357.81 29.92 2011-02-19 23:03:13.000 050 33326.45 320.36 2357.79 29.92 2011-02-19 23:03:14.000 050 33326.59 320.37 2357.76 29.92 2011-02-19 23:03:15.000 050 33326.54 320.37 2357.76 29.92 2011-02-19 23:03:16.000 050 33326.50 320.37 2357.82 29.92 2011-02-19 23:03:17.000 050 33326.56 320.39 2357.80 29.92 2011-02-19 23:03:18.000 050 33326.57 320.31 2357.78 29.92 2011-02-19 23:03:19.000 050 33326.50 320.32 2357.81 29.92 2011-02-19 23:03:20.000 050 33326.55 320.36 2357.79 29.92 2011-02-19 23:03:21.000 050 33326.56 320.39 2357.79 29.92 2011-02-19 23:03:22.000 050 33326.45 320.42 2357.82 29.92 2011-02-19 23:03:23.000 050 33326.53 320.44 2357.75 29.92 2011-02-19 23:03:24.000 050 33326.57 320.38 2357.78 29.92 2011-02-19 23:03:25.000 050 33326.48 320.38 2357.76 29.92 2011-02-19 23:03:26.000 050 33326.58 320.39 2357.76 29.92 2011-02-19 23:03:27.000 050 33326.57 320.40 2357.73 29.92 2011-02-19 23:03:28.000 050 33326.57 320.39 2357.76 29.92 2011-02-19 23:03:29.000 050 33326.48 320.36 2357.76 29.92 2011-02-19 23:03:30.000 050 33326.66 320.36 2357.79 29.92 2011-02-19 23:03:31.000 050 33326.51 320.38 2357.70 29.92 2011-02-19 23:03:32.000 050 33326.56 320.37 2357.73 29.92 2011-02-19 23:03:33.000 050 33326.55 320.39 2357.76 29.92 2011-02-19 23:03:34.000 050 33326.50 320.38 2357.82 29.92 2011-02-19 23:03:35.000 050 33326.60 320.38 2357.88 29.92 2011-02-19 23:03:36.000 050 33326.48 320.37 2357.76 29.92 2011-02-19 23:03:37.000 050 33326.50 320.35 2357.70 29.92 2011-02-19 23:03:38.000 050 33326.53 320.38 2357.88 29.92 2011-02-19 23:03:39.000 050 33326.45 320.39 2357.81 29.92 2011-02-19 23:03:40.000 050 33326.54 320.41 2357.84 29.92 2011-02-19 23:03:41.000 050 33326.57 320.38 2357.88 29.92 2011-02-19 23:03:42.000 050 33326.57 320.39 2357.82 29.92 2011-02-19 23:03:43.000 050 33326.49 320.39 2357.82 29.92 2011-02-19 23:03:44.000 050 33326.62 320.41 2357.82 29.92 2011-02-19 23:03:45.000 050 33326.59 320.40 2357.79 29.92 2011-02-19 23:03:46.000 050 33326.50 320.36 2357.79 29.92 2011-02-19 23:03:47.000 050 33326.60 320.42 2357.78 29.92 2011-02-19 23:03:48.000 050 33326.54 320.40 2357.75 29.92 2011-02-19 23:03:49.000 050 33326.58 320.37 2357.81 29.92 2011-02-19 23:03:50.000 050 33326.60 320.39 2357.79 29.92 2011-02-19 23:03:51.000 050 33326.63 320.41 2357.81 29.92 2011-02-19 23:03:52.000 050 33326.59 320.40 2357.75 29.92 2011-02-19 23:03:53.000 050 33326.64 320.39 2357.72 29.92 2011-02-19 23:03:54.000 050 33326.64 320.37 2357.80 29.92 2011-02-19 23:03:55.000 050 33326.55 320.37 2357.79 29.92 2011-02-19 23:03:56.000 050 33326.58 320.41 2357.83 29.92 2011-02-19 23:03:57.000 050 33326.58 320.38 2357.86 29.92 2011-02-19 23:03:58.000 050 33326.65 320.40 2357.73 29.92 2011-02-19 23:03:59.000 050 33326.57 320.39 2357.65 29.92 2011-02-19 23:04:00.000 050 33326.56 320.37 2357.76 29.92 2011-02-19 23:04:01.000 050 33326.54 320.39 2357.85 29.92 2011-02-19 23:04:02.000 050 33326.61 320.37 2357.89 29.92 2011-02-19 23:04:03.000 050 33326.61 320.39 2357.80 29.92 2011-02-19 23:04:04.000 050 33326.62 320.46 2357.75 29.92 2011-02-19 23:04:05.000 050 33326.56 320.44 2357.84 29.92 2011-02-19 23:04:06.000 050 33326.54 320.44 2357.85 29.92 2011-02-19 23:04:07.000 050 33326.53 320.42 2357.79 29.92 2011-02-19 23:04:08.000 050 33326.63 320.46 2357.70 29.92 2011-02-19 23:04:09.000 050 33326.59 320.42 2357.81 29.92 2011-02-19 23:04:10.000 050 33326.54 320.44 2357.78 29.92 2011-02-19 23:04:11.000 050 33326.62 320.43 2357.78 29.92 2011-02-19 23:04:12.000 050 33326.49 320.44 2357.75 29.92 2011-02-19 23:04:13.000 050 33326.51 320.47 2357.74 29.92 2011-02-19 23:04:14.000 050 33326.57 320.48 2357.76 29.92 2011-02-19 23:04:15.000 050 33326.57 320.44 2357.85 29.92 2011-02-19 23:04:16.000 050 33326.49 320.50 2357.79 29.92 2011-02-19 23:04:17.000 050 33326.48 320.45 2357.84 29.92 2011-02-19 23:04:18.000 050 33326.44 320.45 2357.89 29.92 2011-02-19 23:04:19.000 050 33326.53 320.44 2357.84 29.92 2011-02-19 23:04:20.000 050 33326.51 320.48 2357.88 29.92 2011-02-19 23:04:21.000 050 33326.56 320.50 2357.91 29.92 2011-02-19 23:04:22.000 050 33326.53 320.51 2357.81 29.92 2011-02-19 23:04:23.000 050 33326.48 320.49 2357.86 29.92 2011-02-19 23:04:24.000 050 33326.57 320.46 2357.93 29.92 2011-02-19 23:04:25.000 050 33326.53 320.46 2357.79 29.92 2011-02-19 23:04:26.000 050 33326.51 320.47 2357.84 29.92 2011-02-19 23:04:27.000 050 33326.52 320.44 2357.84 29.92 2011-02-19 23:04:28.000 050 33326.47 320.49 2357.88 29.92 2011-02-19 23:04:29.000 050 33326.54 320.46 2357.72 29.92 2011-02-19 23:04:30.000 050 33326.57 320.53 2357.84 29.92 2011-02-19 23:04:31.000 050 33326.46 320.49 2357.86 29.92 2011-02-19 23:04:32.000 050 33326.45 320.46 2357.87 29.92 2011-02-19 23:04:33.000 050 33326.47 320.46 2357.90 29.92 2011-02-19 23:04:34.000 050 33326.56 320.44 2357.82 29.92 2011-02-19 23:04:35.000 050 33326.48 320.48 2357.83 29.92 2011-02-19 23:04:36.000 050 33326.42 320.48 2357.78 29.92 2011-02-19 23:04:37.000 050 33326.51 320.48 2357.83 29.92 2011-02-19 23:04:38.000 050 33326.48 320.53 2357.88 29.92 2011-02-19 23:04:39.000 050 33326.48 320.51 2357.81 29.92 2011-02-19 23:04:40.000 050 33326.45 320.52 2357.86 29.92 2011-02-19 23:04:41.000 050 33326.53 320.50 2357.86 29.92 2011-02-19 23:04:42.000 050 33326.47 320.51 2357.83 29.92 2011-02-19 23:04:43.000 050 33326.47 320.49 2357.85 29.92 2011-02-19 23:04:44.000 050 33326.54 320.50 2357.89 29.92 2011-02-19 23:04:45.000 050 33326.55 320.51 2357.84 29.92 2011-02-19 23:04:46.000 050 33326.51 320.46 2357.77 29.92 2011-02-19 23:04:47.000 050 33326.45 320.50 2357.84 29.92 2011-02-19 23:04:48.000 050 33326.56 320.50 2357.83 29.92 2011-02-19 23:04:49.000 050 33326.53 320.53 2357.80 29.92 2011-02-19 23:04:50.000 050 33326.57 320.51 2357.84 29.92 2011-02-19 23:04:51.000 050 33326.55 320.49 2357.76 29.92 2011-02-19 23:04:52.000 050 33326.45 320.51 2357.79 29.92 2011-02-19 23:04:53.000 050 33326.63 320.50 2357.87 29.92 2011-02-19 23:04:54.000 050 33326.50 320.53 2357.80 29.92 2011-02-19 23:04:55.000 050 33326.47 320.50 2357.75 29.92 2011-02-19 23:04:56.000 050 33326.54 320.55 2357.88 29.92 2011-02-19 23:04:57.000 050 33326.53 320.54 2357.70 29.92 2011-02-19 23:04:58.000 050 33326.44 320.54 2357.79 29.92 2011-02-19 23:04:59.000 050 33326.50 320.53 2357.76 29.92 2011-02-19 23:05:00.000 050 33326.48 320.54 2357.77 29.92 2011-02-19 23:05:01.000 050 33326.59 320.48 2357.75 29.92 2011-02-19 23:05:02.000 050 33326.48 320.54 2357.84 29.92 2011-02-19 23:05:03.000 050 33326.50 320.58 2357.76 29.92 2011-02-19 23:05:04.000 050 33326.45 320.53 2357.83 29.92 2011-02-19 23:05:05.000 050 33326.51 320.54 2357.81 29.92 2011-02-19 23:05:06.000 050 33326.50 320.57 2357.78 29.92 2011-02-19 23:05:07.000 050 33326.49 320.54 2357.79 29.92 2011-02-19 23:05:08.000 050 33326.58 320.58 2357.77 29.92 2011-02-19 23:05:09.000 050 33326.52 320.52 2357.86 29.92 2011-02-19 23:05:10.000 050 33326.44 320.59 2357.79 29.92 2011-02-19 23:05:11.000 050 33326.58 320.54 2357.84 29.92 2011-02-19 23:05:12.000 050 33326.47 320.61 2357.89 29.92 2011-02-19 23:05:13.000 050 33326.46 320.59 2357.79 29.92 2011-02-19 23:05:14.000 050 33326.60 320.59 2357.90 29.92 2011-02-19 23:05:15.000 050 33326.55 320.56 2357.85 29.92 2011-02-19 23:05:16.000 050 33326.54 320.60 2357.86 29.92 2011-02-19 23:05:17.000 050 33326.50 320.60 2357.82 29.92 2011-02-19 23:05:18.000 050 33326.61 320.57 2357.83 29.92 2011-02-19 23:05:19.000 050 33326.50 320.61 2357.88 29.92 2011-02-19 23:05:20.000 050 33326.51 320.64 2357.85 29.92 2011-02-19 23:05:21.000 050 33326.51 320.59 2357.87 29.92 2011-02-19 23:05:22.000 050 33326.59 320.61 2357.83 29.92 2011-02-19 23:05:23.000 050 33326.41 320.62 2357.85 29.92 2011-02-19 23:05:24.000 050 33326.50 320.63 2357.86 29.92 2011-02-19 23:05:25.000 050 33326.44 320.64 2357.82 29.92 2011-02-19 23:05:26.000 050 33326.47 320.64 2357.86 29.92 2011-02-19 23:05:27.000 050 33326.55 320.60 2357.85 29.92 2011-02-19 23:05:28.000 050 33326.38 320.64 2357.90 29.92 2011-02-19 23:05:29.000 050 33326.44 320.60 2357.86 29.92 2011-02-19 23:05:30.000 050 33326.47 320.63 2357.88 29.92 2011-02-19 23:05:31.000 050 33326.42 320.65 2357.82 29.92 2011-02-19 23:05:32.000 050 33326.43 320.64 2357.88 29.92 2011-02-19 23:05:33.000 050 33326.44 320.62 2357.89 29.92 2011-02-19 23:05:34.000 050 33326.39 320.67 2357.85 29.92 2011-02-19 23:05:35.000 050 33326.47 320.68 2357.79 29.92 2011-02-19 23:05:36.000 050 33326.45 320.66 2357.87 29.92 2011-02-19 23:05:37.000 050 33326.44 320.68 2357.84 29.92 2011-02-19 23:05:38.000 050 33326.47 320.70 2357.82 29.92 2011-02-19 23:05:39.000 050 33326.38 320.72 2357.86 29.92 2011-02-19 23:05:40.000 050 33326.42 320.69 2357.84 29.92 2011-02-19 23:05:41.000 050 33326.50 320.68 2357.95 29.92 2011-02-19 23:05:42.000 050 33326.33 320.69 2357.81 29.92 2011-02-19 23:05:43.000 050 33326.35 320.68 2357.81 29.92 2011-02-19 23:05:44.000 050 33326.44 320.69 2357.92 29.92 2011-02-19 23:05:45.000 050 33326.39 320.70 2357.85 29.92 2011-02-19 23:05:46.000 050 33326.44 320.69 2357.84 29.92 2011-02-19 23:05:47.000 050 33326.59 320.73 2357.89 29.92 2011-02-19 23:05:48.000 050 33326.47 320.69 2357.97 29.92 2011-02-19 23:05:49.000 050 33326.38 320.66 2357.91 29.92 2011-02-19 23:05:50.000 050 33326.44 320.71 2357.84 29.92 2011-02-19 23:05:51.000 050 33326.46 320.70 2357.87 29.92 2011-02-19 23:05:52.000 050 33326.54 320.71 2357.89 29.92 2011-02-19 23:05:53.000 050 33326.41 320.64 2357.91 29.92 2011-02-19 23:05:54.000 050 33326.54 320.72 2357.86 29.92 2011-02-19 23:05:55.000 050 33326.40 320.69 2357.85 29.92 2011-02-19 23:05:56.000 050 33326.41 320.69 2357.94 29.92 2011-02-19 23:05:57.000 050 33326.43 320.68 2357.84 29.92 2011-02-19 23:05:58.000 050 33326.37 320.70 2357.93 29.92 2011-02-19 23:05:59.000 050 33326.47 320.68 2357.88 29.92 2011-02-19 23:06:00.000 050 33326.49 320.73 2357.89 29.92 2011-02-19 23:06:01.000 050 33326.51 320.68 2357.85 29.92 2011-02-19 23:06:02.000 050 33326.47 320.70 2357.88 29.92 2011-02-19 23:06:03.000 050 33326.48 320.67 2357.85 29.92 2011-02-19 23:06:04.000 050 33326.48 320.68 2357.73 29.92 2011-02-19 23:06:05.000 050 33326.48 320.70 2357.89 29.92 2011-02-19 23:06:06.000 050 33326.32 320.72 2357.87 29.92 2011-02-19 23:06:07.000 050 33326.38 320.73 2357.87 29.92 2011-02-19 23:06:08.000 050 33326.43 320.71 2357.99 29.92 2011-02-19 23:06:09.000 050 33326.44 320.70 2357.87 29.92 2011-02-19 23:06:10.000 050 33326.48 320.72 2357.85 29.92 2011-02-19 23:06:11.000 050 33326.45 320.71 2357.87 29.92 2011-02-19 23:06:12.000 050 33326.45 320.74 2357.84 29.92 2011-02-19 23:06:13.000 050 33326.47 320.72 2357.88 29.92 2011-02-19 23:06:14.000 050 33326.44 320.64 2357.89 29.92 2011-02-19 23:06:15.000 050 33326.57 320.76 2357.87 29.92 2011-02-19 23:06:16.000 050 33326.48 320.77 2357.80 29.92 2011-02-19 23:06:17.000 050 33326.37 320.74 2357.86 29.92 2011-02-19 23:06:18.000 050 33326.49 320.73 2357.94 29.92 2011-02-19 23:06:19.000 050 33326.44 320.73 2357.91 29.92 2011-02-19 23:06:20.000 050 33326.47 320.69 2357.82 29.92 2011-02-19 23:06:21.000 050 33326.44 320.75 2357.88 29.92 2011-02-19 23:06:22.000 050 33326.55 320.71 2357.89 29.92 2011-02-19 23:06:23.000 050 33326.46 320.73 2357.91 29.92 2011-02-19 23:06:24.000 050 33326.56 320.77 2357.84 29.92 2011-02-19 23:06:25.000 050 33326.44 320.71 2357.85 29.92 2011-02-19 23:06:26.000 050 33326.39 320.76 2357.90 29.92 2011-02-19 23:06:27.000 050 33326.51 320.74 2357.99 29.92 2011-02-19 23:06:28.000 050 33326.47 320.71 2357.99 29.92 2011-02-19 23:06:29.000 050 33326.47 320.77 2357.91 29.92 2011-02-19 23:06:30.000 050 33326.48 320.71 2357.94 29.92 2011-02-19 23:06:31.000 050 33326.47 320.70 2357.90 29.92 2011-02-19 23:06:32.000 050 33326.54 320.75 2357.87 29.92 2011-02-19 23:06:33.000 050 33326.45 320.72 2357.88 29.92 2011-02-19 23:06:34.000 050 33326.51 320.73 2357.93 29.92 2011-02-19 23:06:35.000 050 33326.64 320.77 2357.99 29.92 2011-02-19 23:06:36.000 050 33326.55 320.73 2357.83 29.92 2011-02-19 23:06:37.000 050 33326.48 320.76 2357.84 29.92 2011-02-19 23:06:38.000 050 33326.47 320.73 2357.91 29.92 2011-02-19 23:06:39.000 050 33326.39 320.73 2357.93 29.92 2011-02-19 23:06:40.000 050 33326.40 320.74 2357.93 29.92 2011-02-19 23:06:41.000 050 33326.54 320.73 2357.95 29.92 2011-02-19 23:06:42.000 050 33326.47 320.75 2357.86 29.92 2011-02-19 23:06:43.000 050 33326.50 320.73 2357.93 29.92 2011-02-19 23:06:44.000 050 33326.45 320.74 2357.93 29.92 2011-02-19 23:06:45.000 050 33326.41 320.74 2357.88 29.92 2011-02-19 23:06:46.000 050 33326.42 320.71 2357.88 29.92 2011-02-19 23:06:47.000 050 33326.47 320.70 2357.86 29.92 2011-02-19 23:06:48.000 050 33326.47 320.75 2357.93 29.92 2011-02-19 23:06:49.000 050 33326.51 320.73 2357.91 29.92 2011-02-19 23:06:50.000 050 33326.46 320.71 2357.91 29.92 2011-02-19 23:06:51.000 050 33326.46 320.75 2357.86 29.92 2011-02-19 23:06:52.000 050 33326.54 320.76 2357.81 29.92 2011-02-19 23:06:53.000 050 33326.44 320.76 2357.91 29.92 2011-02-19 23:06:54.000 050 33326.47 320.72 2357.88 29.92 2011-02-19 23:06:55.000 050 33326.53 320.70 2357.85 29.92 2011-02-19 23:06:56.000 050 33326.55 320.75 2357.86 29.92 2011-02-19 23:06:57.000 050 33326.51 320.70 2357.88 29.92 2011-02-19 23:06:58.000 050 33326.46 320.72 2357.93 29.92 2011-02-19 23:06:59.000 050 33326.60 320.77 2357.86 29.92 2011-02-19 23:07:00.000 050 33326.54 320.77 2357.95 29.92 2011-02-19 23:07:01.000 050 33326.48 320.76 2357.88 29.92 2011-02-19 23:07:02.000 050 33326.51 320.72 2357.91 29.92 2011-02-19 23:07:03.000 050 33326.57 320.71 2357.89 29.92 2011-02-19 23:07:04.000 050 33326.50 320.69 2357.86 29.92 2011-02-19 23:07:05.000 050 33326.44 320.72 2357.86 29.92 2011-02-19 23:07:06.000 050 33326.47 320.72 2357.86 29.92 2011-02-19 23:07:07.000 050 33326.49 320.69 2357.84 29.92 2011-02-19 23:07:08.000 050 33326.51 320.77 2357.86 29.92 2011-02-19 23:07:09.000 050 33326.46 320.73 2357.84 29.93 2011-02-19 23:07:10.000 050 33326.49 320.76 2357.89 29.92 2011-02-19 23:07:11.000 050 33326.55 320.72 2357.91 29.92 2011-02-19 23:07:12.000 050 33326.47 320.75 2357.85 29.92 2011-02-19 23:07:13.000 050 33326.56 320.80 2357.89 29.92 2011-02-19 23:07:14.000 050 33326.51 320.75 2357.84 29.92 2011-02-19 23:07:15.000 050 33326.52 320.75 2357.93 29.93 2011-02-19 23:07:16.000 050 33326.54 320.73 2357.84 29.92 2011-02-19 23:07:17.000 050 33326.51 320.72 2357.84 29.92 2011-02-19 23:07:18.000 050 33326.53 320.75 2357.86 29.92 2011-02-19 23:07:19.000 050 33326.58 320.77 2357.94 29.92 2011-02-19 23:07:20.000 050 33326.49 320.79 2357.92 29.93 2011-02-19 23:07:21.000 050 33326.51 320.75 2357.89 29.93 2011-02-19 23:07:22.000 050 33326.44 320.79 2357.87 29.93 2011-02-19 23:07:23.000 050 33326.47 320.74 2357.81 29.93 2011-02-19 23:07:24.000 050 33326.48 320.78 2357.87 29.92 2011-02-19 23:07:25.000 050 33326.44 320.81 2357.96 29.92 2011-02-19 23:07:26.000 050 33326.45 320.80 2357.97 29.92 2011-02-19 23:07:27.000 050 33326.51 320.79 2357.89 29.92 2011-02-19 23:07:28.000 050 33326.51 320.75 2357.91 29.93 2011-02-19 23:07:29.000 050 33326.39 320.78 2357.95 29.92 2011-02-19 23:07:30.000 050 33326.36 320.81 2357.93 29.92 2011-02-19 23:07:31.000 050 33326.51 320.78 2357.90 29.92 2011-02-19 23:07:32.000 050 33326.44 320.80 2357.89 29.93 2011-02-19 23:07:33.000 050 33326.53 320.80 2357.81 29.93 2011-02-19 23:07:34.000 050 33326.47 320.78 2357.92 29.93 2011-02-19 23:07:35.000 050 33326.52 320.80 2357.85 29.92 2011-02-19 23:07:36.000 050 33326.55 320.78 2357.89 29.93 2011-02-19 23:07:37.000 050 33326.47 320.81 2357.87 29.93 2011-02-19 23:07:38.000 050 33326.43 320.81 2357.88 29.93 2011-02-19 23:07:39.000 050 33326.48 320.76 2357.87 29.93 2011-02-19 23:07:40.000 050 33326.53 320.87 2357.86 29.93 2011-02-19 23:07:41.000 050 33326.51 320.80 2357.86 29.92 2011-02-19 23:07:42.000 050 33326.36 320.76 2357.86 29.93 2011-02-19 23:07:43.000 050 33326.61 320.77 2357.87 29.93 2011-02-19 23:07:44.000 050 33326.51 320.80 2357.82 29.92 2011-02-19 23:07:45.000 050 33326.47 320.76 2357.91 29.92 2011-02-19 23:07:46.000 050 33326.53 320.79 2357.93 29.93 2011-02-19 23:07:47.000 050 33326.44 320.80 2357.82 29.92 2011-02-19 23:07:48.000 050 33326.60 320.77 2357.90 29.93 2011-02-19 23:07:49.000 050 33326.50 320.75 2357.95 29.93 2011-02-19 23:07:50.000 050 33326.49 320.73 2357.91 29.93 2011-02-19 23:07:51.000 050 33326.48 320.76 2357.85 29.92 2011-02-19 23:07:52.000 050 33326.55 320.76 2357.85 29.93 2011-02-19 23:07:53.000 050 33326.55 320.78 2357.86 29.93 2011-02-19 23:07:54.000 050 33326.54 320.78 2357.86 29.93 2011-02-19 23:07:55.000 050 33326.50 320.76 2357.88 29.93 2011-02-19 23:07:56.000 050 33326.51 320.77 2357.76 29.93 2011-02-19 23:07:57.000 050 33326.59 320.76 2357.91 29.93 2011-02-19 23:07:58.000 050 33326.59 320.75 2357.88 29.93 2011-02-19 23:07:59.000 050 33326.60 320.79 2357.85 29.93 2011-02-19 23:08:00.000 050 33326.52 320.75 2357.89 29.93 2011-02-19 23:08:01.000 050 33326.51 320.85 2357.91 29.93 2011-02-19 23:08:02.000 050 33326.57 320.81 2357.86 29.92 2011-02-19 23:08:03.000 050 33326.48 320.81 2357.91 29.92 2011-02-19 23:08:04.000 050 33326.50 320.81 2357.91 29.92 2011-02-19 23:08:05.000 050 33326.53 320.80 2357.91 29.93 2011-02-19 23:08:06.000 050 33326.56 320.80 2357.78 29.92 2011-02-19 23:08:07.000 050 33326.56 320.79 2357.98 29.92 2011-02-19 23:08:08.000 050 33326.56 320.80 2357.97 29.92 2011-02-19 23:08:09.000 050 33326.54 320.77 2357.83 29.92 2011-02-19 23:08:10.000 050 33326.59 320.78 2357.90 29.92 2011-02-19 23:08:11.000 050 33326.53 320.81 2357.84 29.92 2011-02-19 23:08:12.000 050 33326.57 320.79 2357.82 29.92 2011-02-19 23:08:13.000 050 33326.53 320.78 2357.90 29.92 2011-02-19 23:08:14.000 050 33326.57 320.79 2357.88 29.93 2011-02-19 23:08:15.000 050 33326.53 320.80 2357.85 29.92 2011-02-19 23:08:16.000 050 33326.62 320.76 2357.85 29.92 2011-02-19 23:08:17.000 050 33326.66 320.78 2357.80 29.92 2011-02-19 23:08:18.000 050 33326.50 320.83 2357.92 29.92 2011-02-19 23:08:19.000 050 33326.53 320.82 2357.83 29.92 2011-02-19 23:08:20.000 050 33326.50 320.82 2357.81 29.93 2011-02-19 23:08:21.000 050 33326.57 320.82 2357.88 29.93 2011-02-19 23:08:22.000 050 33326.59 320.84 2357.96 29.93 2011-02-19 23:08:23.000 050 33326.66 320.83 2357.88 29.92 2011-02-19 23:08:24.000 050 33326.62 320.81 2357.92 29.92 2011-02-19 23:08:25.000 050 33326.57 320.83 2357.85 29.92 2011-02-19 23:08:26.000 050 33326.56 320.82 2357.84 29.92 2011-02-19 23:08:27.000 050 33326.57 320.81 2357.82 29.92 2011-02-19 23:08:28.000 050 33326.60 320.83 2357.82 29.92 2011-02-19 23:08:29.000 050 33326.65 320.86 2357.88 29.93 2011-02-19 23:08:30.000 050 33326.60 320.81 2357.82 29.93 2011-02-19 23:08:31.000 050 33326.56 320.78 2357.83 29.93 2011-02-19 23:08:32.000 050 33326.54 320.80 2357.85 29.93 2011-02-19 23:08:33.000 050 33326.59 320.80 2357.82 29.93 2011-02-19 23:08:34.000 050 33326.57 320.84 2357.86 29.93 2011-02-19 23:08:35.000 050 33326.72 320.85 2357.86 29.93 2011-02-19 23:08:36.000 050 33326.53 320.84 2357.83 29.92 2011-02-19 23:08:37.000 050 33326.57 320.82 2357.87 29.93 2011-02-19 23:08:38.000 050 33326.57 320.83 2357.78 29.93 2011-02-19 23:08:39.000 050 33326.57 320.82 2357.85 29.92 2011-02-19 23:08:40.000 050 33326.51 320.84 2357.86 29.93 2011-02-19 23:08:41.000 050 33326.55 320.87 2357.85 29.93 2011-02-19 23:08:42.000 050 33326.48 320.82 2357.81 29.93 2011-02-19 23:08:43.000 050 33326.59 320.85 2357.88 29.93 2011-02-19 23:08:44.000 050 33326.50 320.82 2357.84 29.93 2011-02-19 23:08:45.000 050 33326.64 320.85 2357.87 29.93 2011-02-19 23:08:46.000 050 33326.58 320.83 2357.86 29.93 2011-02-19 23:08:47.000 050 33326.56 320.83 2357.94 29.93 2011-02-19 23:08:48.000 050 33326.52 320.87 2357.86 29.93 2011-02-19 23:08:49.000 050 33326.49 320.90 2357.81 29.93 2011-02-19 23:08:50.000 050 33326.50 320.88 2357.89 29.93 2011-02-19 23:08:51.000 050 33326.59 320.86 2357.89 29.93 2011-02-19 23:08:52.000 050 33326.56 320.89 2357.84 29.93 2011-02-19 23:08:53.000 050 33326.59 320.86 2357.89 29.93 2011-02-19 23:08:54.000 050 33326.57 320.87 2357.86 29.93 2011-02-19 23:08:55.000 050 33326.49 320.86 2357.84 29.93 2011-02-19 23:08:56.000 050 33326.49 320.85 2357.84 29.93 2011-02-19 23:08:57.000 050 33326.48 320.85 2357.85 29.93 2011-02-19 23:08:58.000 050 33326.47 320.86 2357.88 29.93 2011-02-19 23:08:59.000 050 33326.59 320.87 2357.89 29.93 2011-02-19 23:09:00.000 050 33326.52 320.86 2357.88 29.93 2011-02-19 23:09:01.000 050 33326.44 320.90 2357.87 29.93 2011-02-19 23:09:02.000 050 33326.47 320.87 2357.90 29.93 2011-02-19 23:09:03.000 050 33326.41 320.91 2357.85 29.93 2011-02-19 23:09:04.000 050 33326.47 320.91 2357.87 29.93 2011-02-19 23:09:05.000 050 33326.52 320.89 2358.00 29.93 2011-02-19 23:09:06.000 050 33326.52 320.86 2357.85 29.93 2011-02-19 23:09:07.000 050 33326.42 320.95 2357.91 29.93 2011-02-19 23:09:08.000 050 33326.44 320.90 2357.91 29.93 2011-02-19 23:09:09.000 050 33326.53 320.89 2357.80 29.93 2011-02-19 23:09:10.000 050 33326.47 320.85 2357.85 29.93 2011-02-19 23:09:11.000 050 33326.50 320.85 2357.85 29.93 2011-02-19 23:09:12.000 050 33326.45 320.90 2357.88 29.93 2011-02-19 23:09:13.000 050 33326.43 320.89 2357.91 29.93 2011-02-19 23:09:14.000 050 33326.54 320.86 2357.93 29.93 2011-02-19 23:09:15.000 050 33326.45 320.88 2357.95 29.93 2011-02-19 23:09:16.000 050 33326.49 320.90 2357.94 29.93 2011-02-19 23:09:17.000 050 33326.59 320.86 2357.84 29.93 2011-02-19 23:09:18.000 050 33326.45 320.86 2357.88 29.93 2011-02-19 23:09:19.000 050 33326.50 320.87 2357.84 29.93 2011-02-19 23:09:20.000 050 33326.59 320.87 2357.87 29.93 2011-02-19 23:09:21.000 050 33326.54 320.88 2357.92 29.93 2011-02-19 23:09:22.000 050 33326.57 320.89 2357.94 29.93 2011-02-19 23:09:23.000 050 33326.40 320.90 2357.91 29.93 2011-02-19 23:09:24.000 050 33326.51 320.87 2357.87 29.93 2011-02-19 23:09:25.000 050 33326.60 320.87 2357.93 29.93 2011-02-19 23:09:26.000 050 33326.42 320.87 2357.90 29.93 2011-02-19 23:09:27.000 050 33326.55 320.90 2357.82 29.93 2011-02-19 23:09:28.000 050 33326.52 320.87 2357.88 29.93 2011-02-19 23:09:29.000 050 33326.41 320.89 2357.88 29.93 2011-02-19 23:09:30.000 050 33326.52 320.89 2357.94 29.93 2011-02-19 23:09:31.000 050 33326.45 320.89 2357.85 29.93 2011-02-19 23:09:32.000 050 33326.51 320.88 2357.86 29.93 2011-02-19 23:09:33.000 050 33326.47 320.91 2357.85 29.93 2011-02-19 23:09:34.000 050 33326.56 320.90 2357.84 29.93 2011-02-19 23:09:35.000 050 33326.53 320.88 2357.88 29.93 2011-02-19 23:09:36.000 050 33326.59 320.88 2357.89 29.93 2011-02-19 23:09:37.000 050 33326.40 320.90 2357.85 29.93 2011-02-19 23:09:38.000 050 33326.51 320.89 2357.85 29.93 2011-02-19 23:09:39.000 050 33326.49 320.86 2357.91 29.93 2011-02-19 23:09:40.000 050 33326.44 320.89 2357.87 29.93 2011-02-19 23:09:41.000 050 33326.59 320.87 2357.92 29.93 2011-02-19 23:09:42.000 050 33326.46 320.90 2357.97 29.93 2011-02-19 23:09:43.000 050 33326.53 320.90 2357.89 29.93 2011-02-19 23:09:44.000 050 33326.50 320.89 2357.89 29.93 2011-02-19 23:09:45.000 050 33326.51 320.89 2357.91 29.93 2011-02-19 23:09:46.000 050 33326.56 320.88 2357.81 29.93 2011-02-19 23:09:47.000 050 33326.40 320.93 2357.94 29.93 2011-02-19 23:09:48.000 050 33326.49 320.87 2357.94 29.93 2011-02-19 23:09:49.000 050 33326.61 320.89 2357.85 29.93 2011-02-19 23:09:50.000 050 33326.56 320.89 2357.82 29.93 2011-02-19 23:09:51.000 050 33326.55 320.91 2357.86 29.93 2011-02-19 23:09:52.000 050 33326.56 320.90 2357.89 29.93 2011-02-19 23:09:53.000 050 33326.48 320.86 2357.97 29.93 2011-02-19 23:09:54.000 050 33326.55 320.92 2357.94 29.93 2011-02-19 23:09:55.000 050 33326.56 320.88 2357.88 29.93 2011-02-19 23:09:56.000 050 33326.52 320.88 2357.94 29.93 2011-02-19 23:09:57.000 050 33326.47 320.89 2357.91 29.93 2011-02-19 23:09:58.000 050 33326.58 320.93 2357.88 29.93 2011-02-19 23:09:59.000 050 33326.51 320.91 2357.85 29.93 2011-02-19 23:10:00.000 050 33326.48 320.93 2357.87 29.93 2011-02-19 23:10:01.000 050 33326.64 320.93 2357.94 29.93 2011-02-19 23:10:02.000 050 33326.48 320.93 2357.85 29.93 2011-02-19 23:10:03.000 050 33326.56 320.86 2357.93 29.93 2011-02-19 23:10:04.000 050 33326.56 320.89 2357.91 29.93 2011-02-19 23:10:05.000 050 33326.48 320.89 2357.86 29.93 2011-02-19 23:10:06.000 050 33326.47 320.90 2357.86 29.93 2011-02-19 23:10:07.000 050 33326.50 320.91 2357.84 29.93 2011-02-19 23:10:08.000 050 33326.50 320.91 2357.88 29.93 2011-02-19 23:10:09.000 050 33326.39 320.89 2357.86 29.93 2011-02-19 23:10:10.000 050 33326.47 320.91 2357.92 29.93 2011-02-19 23:10:11.000 050 33326.56 320.89 2357.91 29.93 2011-02-19 23:10:12.000 050 33326.43 320.85 2357.93 29.93 2011-02-19 23:10:13.000 050 33326.47 320.88 2357.95 29.93 2011-02-19 23:10:14.000 050 33326.38 320.89 2357.86 29.93 2011-02-19 23:10:15.000 050 33326.55 320.87 2357.79 29.93 2011-02-19 23:10:16.000 050 33326.47 320.90 2357.81 29.93 2011-02-19 23:10:17.000 050 33326.45 320.87 2357.84 29.93 2011-02-19 23:10:18.000 050 33326.48 320.91 2357.86 29.93 2011-02-19 23:10:19.000 050 33326.48 320.88 2357.91 29.93 2011-02-19 23:10:20.000 050 33326.51 320.89 2357.90 29.93 2011-02-19 23:10:21.000 050 33326.38 320.93 2357.94 29.93 2011-02-19 23:10:22.000 050 33326.41 320.91 2357.82 29.93 2011-02-19 23:10:23.000 050 33326.47 320.89 2357.86 29.93 2011-02-19 23:10:24.000 050 33326.43 320.90 2357.89 29.93 2011-02-19 23:10:25.000 050 33326.45 320.94 2357.90 29.93 2011-02-19 23:10:26.000 050 33326.37 320.90 2357.89 29.93 2011-02-19 23:10:27.000 050 33326.42 320.92 2357.85 29.93 2011-02-19 23:10:28.000 050 33326.43 320.92 2357.91 29.93 2011-02-19 23:10:29.000 050 33326.49 320.91 2357.93 29.93 2011-02-19 23:10:30.000 050 33326.48 320.91 2357.89 29.93 2011-02-19 23:10:31.000 050 33326.39 320.91 2357.90 29.93 2011-02-19 23:10:32.000 050 33326.39 320.89 2357.92 29.93 2011-02-19 23:10:33.000 050 33326.44 320.88 2357.78 29.93 2011-02-19 23:10:34.000 050 33326.45 320.92 2357.90 29.93 2011-02-19 23:10:35.000 050 33326.46 320.91 2357.95 29.93 2011-02-19 23:10:36.000 050 33326.50 320.88 2357.92 29.93 2011-02-19 23:10:37.000 050 33326.44 320.87 2357.82 29.93 2011-02-19 23:10:38.000 050 33326.36 320.87 2357.81 29.93 2011-02-19 23:10:39.000 050 33326.36 320.87 2357.90 29.93 2011-02-19 23:10:40.000 050 33326.33 320.88 2357.95 29.93 2011-02-19 23:10:41.000 050 33326.45 320.93 2357.91 29.93 2011-02-19 23:10:42.000 050 33326.29 320.88 2357.89 29.93 2011-02-19 23:10:43.000 050 33326.50 320.96 2357.94 29.93 2011-02-19 23:10:44.000 050 33326.36 320.94 2357.99 29.93 2011-02-19 23:10:45.000 050 33326.36 320.92 2357.84 29.93 2011-02-19 23:10:46.000 050 33326.38 320.91 2357.98 29.93 2011-02-19 23:10:47.000 050 33326.31 320.91 2357.85 29.93 2011-02-19 23:10:48.000 050 33326.40 320.89 2357.93 29.93 2011-02-19 23:10:49.000 050 33326.39 320.91 2358.01 29.93 2011-02-19 23:10:50.000 050 33326.36 320.89 2357.92 29.93 2011-02-19 23:10:51.000 050 33326.39 320.87 2357.94 29.93 2011-02-19 23:10:52.000 050 33326.39 320.92 2357.86 29.93 2011-02-19 23:10:53.000 050 33326.44 320.93 2357.82 29.93 2011-02-19 23:10:54.000 050 33326.30 320.88 2357.90 29.93 2011-02-19 23:10:55.000 050 33326.42 320.90 2357.91 29.93 2011-02-19 23:10:56.000 050 33326.36 320.89 2357.82 29.93 2011-02-19 23:10:57.000 050 33326.34 320.92 2357.96 29.93 2011-02-19 23:10:58.000 050 33326.41 320.89 2357.83 29.93 2011-02-19 23:10:59.000 050 33326.28 320.91 2357.96 29.93 2011-02-19 23:11:00.000 050 33326.27 320.92 2357.91 29.93 2011-02-19 23:11:01.000 050 33326.47 320.88 2357.89 29.93 2011-02-19 23:11:02.000 050 33326.36 320.89 2357.88 29.93 2011-02-19 23:11:03.000 050 33326.33 320.91 2358.01 29.93 2011-02-19 23:11:04.000 050 33326.38 320.96 2357.91 29.93 2011-02-19 23:11:05.000 050 33326.32 320.95 2357.99 29.93 2011-02-19 23:11:06.000 050 33326.39 320.89 2357.86 29.93 2011-02-19 23:11:07.000 050 33326.38 320.87 2357.91 29.93 2011-02-19 23:11:08.000 050 33326.29 320.88 2357.85 29.93 2011-02-19 23:11:09.000 050 33326.29 320.93 2357.95 29.93 2011-02-19 23:11:10.000 050 33326.27 320.92 2357.92 29.93 2011-02-19 23:11:11.000 050 33326.32 320.92 2357.88 29.93 2011-02-19 23:11:12.000 050 33326.37 320.90 2357.79 29.93 2011-02-19 23:11:13.000 050 33326.23 320.93 2357.95 29.93 2011-02-19 23:11:14.000 050 33326.25 320.93 2357.92 29.93 2011-02-19 23:11:15.000 050 33326.33 320.92 2357.93 29.93 2011-02-19 23:11:16.000 050 33326.29 320.94 2357.94 29.93 2011-02-19 23:11:17.000 050 33326.25 320.89 2357.94 29.93 2011-02-19 23:11:18.000 050 33326.35 320.95 2357.90 29.93 2011-02-19 23:11:19.000 050 33326.23 320.92 2357.84 29.93 2011-02-19 23:11:20.000 050 33326.28 320.94 2357.87 29.93 2011-02-19 23:11:21.000 050 33326.26 320.93 2357.92 29.93 2011-02-19 23:11:22.000 050 33326.29 320.91 2357.94 29.93 2011-02-19 23:11:23.000 050 33326.20 320.96 2357.99 29.93 2011-02-19 23:11:24.000 050 33326.26 320.95 2357.85 29.93 2011-02-19 23:11:25.000 050 33326.21 320.91 2357.95 29.93 2011-02-19 23:11:26.000 050 33326.33 320.93 2357.94 29.93 2011-02-19 23:11:27.000 050 33326.27 320.92 2357.94 29.93 2011-02-19 23:11:28.000 050 33326.22 320.93 2357.91 29.93 2011-02-19 23:11:29.000 050 33326.14 320.93 2357.89 29.93 2011-02-19 23:11:30.000 050 33326.32 320.93 2357.91 29.93 2011-02-19 23:11:31.000 050 33326.19 320.97 2357.83 29.93 2011-02-19 23:11:32.000 050 33326.28 320.95 2357.88 29.93 2011-02-19 23:11:33.000 050 33326.26 320.94 2357.95 29.93 2011-02-19 23:11:34.000 050 33326.26 320.95 2358.00 29.93 2011-02-19 23:11:35.000 050 33326.27 320.97 2357.92 29.93 2011-02-19 23:11:36.000 050 33326.27 320.99 2357.93 29.93 2011-02-19 23:11:37.000 050 33326.13 320.94 2357.97 29.93 2011-02-19 23:11:38.000 050 33326.13 320.94 2357.92 29.93 2011-02-19 23:11:39.000 050 33326.18 320.93 2357.94 29.93 2011-02-19 23:11:40.000 050 33326.24 320.97 2357.91 29.93 2011-02-19 23:11:41.000 050 33326.19 320.95 2357.95 29.93 2011-02-19 23:11:42.000 050 33326.18 320.92 2357.93 29.93 2011-02-19 23:11:43.000 050 33326.13 320.94 2358.05 29.93 2011-02-19 23:11:44.000 050 33326.07 320.94 2357.95 29.93 2011-02-19 23:11:45.000 050 33326.19 320.95 2357.90 29.93 2011-02-19 23:11:46.000 050 33326.16 320.94 2358.00 29.93 2011-02-19 23:11:47.000 050 33326.19 320.94 2357.95 29.93 2011-02-19 23:11:48.000 050 33326.21 320.95 2357.95 29.93 2011-02-19 23:11:49.000 050 33326.08 320.90 2357.92 29.93 2011-02-19 23:11:50.000 050 33326.16 320.94 2357.86 29.93 2011-02-19 23:11:51.000 050 33326.18 320.98 2358.03 29.93 2011-02-19 23:11:52.000 050 33326.19 320.92 2357.88 29.93 2011-02-19 23:11:53.000 050 33326.09 320.89 2358.00 29.93 2011-02-19 23:11:54.000 050 33326.19 320.95 2357.95 29.93 2011-02-19 23:11:55.000 050 33326.29 320.94 2357.93 29.93 2011-02-19 23:11:56.000 050 33326.22 320.93 2357.91 29.93 2011-02-19 23:11:57.000 050 33326.11 320.94 2357.97 29.93 2011-02-19 23:11:58.000 050 33326.18 320.95 2357.95 29.93 2011-02-19 23:11:59.000 050 33326.26 320.95 2357.97 29.93 2011-02-19 23:12:00.000 050 33326.20 320.95 2357.92 29.93 2011-02-19 23:12:01.000 050 33326.16 320.97 2357.94 29.93 2011-02-19 23:12:02.000 050 33326.18 320.96 2357.95 29.93 2011-02-19 23:12:03.000 050 33326.11 320.88 2357.91 29.93 2011-02-19 23:12:04.000 050 33326.07 320.93 2357.87 29.93 2011-02-19 23:12:05.000 050 33326.25 320.90 2357.80 29.93 2011-02-19 23:12:06.000 050 33326.16 320.93 2357.86 29.93 2011-02-19 23:12:07.000 050 33326.14 320.95 2357.89 29.93 2011-02-19 23:12:08.000 050 33326.11 320.92 2357.94 29.93 2011-02-19 23:12:09.000 050 33326.17 320.99 2357.94 29.93 2011-02-19 23:12:10.000 050 33326.12 320.90 2357.94 29.93 2011-02-19 23:12:11.000 050 33326.25 320.95 2357.88 29.93 2011-02-19 23:12:12.000 050 33326.10 320.95 2357.91 29.93 2011-02-19 23:12:13.000 050 33326.17 321.00 2357.91 29.93 2011-02-19 23:12:14.000 050 33326.11 320.93 2357.92 29.93 2011-02-19 23:12:15.000 050 33326.06 320.97 2357.93 29.93 2011-02-19 23:12:16.000 050 33326.08 320.95 2357.97 29.93 2011-02-19 23:12:17.000 050 33326.11 320.91 2357.88 29.93 2011-02-19 23:12:18.000 050 33326.17 320.91 2357.90 29.93 2011-02-19 23:12:19.000 050 33326.08 320.93 2357.94 29.93 2011-02-19 23:12:20.000 050 33326.09 320.93 2357.88 29.93 2011-02-19 23:12:21.000 050 33326.16 320.92 2357.94 29.93 2011-02-19 23:12:22.000 050 33326.16 320.90 2357.88 29.93 2011-02-19 23:12:23.000 050 33326.08 320.91 2357.97 29.93 2011-02-19 23:12:24.000 050 33326.03 320.93 2357.82 29.93 2011-02-19 23:12:25.000 050 33326.10 320.99 2357.92 29.93 2011-02-19 23:12:26.000 050 33326.08 320.97 2357.95 29.93 2011-02-19 23:12:27.000 050 33326.11 320.95 2357.94 29.93 2011-02-19 23:12:28.000 050 33326.11 320.95 2357.94 29.93 2011-02-19 23:12:29.000 050 33326.08 320.93 2357.93 29.93 2011-02-19 23:12:30.000 050 33326.07 320.96 2357.89 29.93 2011-02-19 23:12:31.000 050 33326.04 320.98 2357.92 29.93 2011-02-19 23:12:32.000 050 33326.13 320.96 2357.94 29.93 2011-02-19 23:12:33.000 050 33326.03 320.93 2357.89 29.93 2011-02-19 23:12:34.000 050 33326.13 320.91 2357.88 29.93 2011-02-19 23:12:35.000 050 33326.12 320.90 2357.84 29.93 2011-02-19 23:12:36.000 050 33326.04 320.94 2357.79 29.93 2011-02-19 23:12:37.000 050 33326.20 320.88 2357.95 29.93 2011-02-19 23:12:38.000 050 33326.10 320.90 2357.95 29.93 2011-02-19 23:12:39.000 050 33326.14 320.99 2357.91 29.93 2011-02-19 23:12:40.000 050 33326.23 320.94 2357.84 29.93 2011-02-19 23:12:41.000 050 33326.08 320.94 2357.84 29.93 2011-02-19 23:12:42.000 050 33326.19 320.90 2357.91 29.93 2011-02-19 23:12:43.000 050 33326.16 320.93 2357.91 29.93 2011-02-19 23:12:44.000 050 33326.02 320.96 2357.89 29.93 2011-02-19 23:12:45.000 050 33326.15 320.94 2357.88 29.93 2011-02-19 23:12:46.000 050 33326.06 320.99 2357.95 29.93 2011-02-19 23:12:47.000 050 33326.10 320.90 2357.97 29.93 2011-02-19 23:12:48.000 050 33326.05 320.96 2357.86 29.93 2011-02-19 23:12:49.000 050 33326.07 320.93 2357.89 29.93 2011-02-19 23:12:50.000 050 33326.10 320.95 2357.95 29.93 2011-02-19 23:12:51.000 050 33326.06 320.99 2357.97 29.93 2011-02-19 23:12:52.000 050 33326.07 320.93 2357.91 29.93 2011-02-19 23:12:53.000 050 33326.06 320.99 2357.93 29.93 2011-02-19 23:12:54.000 050 33326.03 320.95 2357.87 29.93 2011-02-19 23:12:55.000 050 33326.08 321.03 2357.90 29.93 2011-02-19 23:12:56.000 050 33326.11 321.03 2357.84 29.93 2011-02-19 23:12:57.000 050 33326.07 320.99 2357.99 29.93 2011-02-19 23:12:58.000 050 33326.04 320.99 2357.91 29.93 2011-02-19 23:12:59.000 050 33326.11 320.94 2357.86 29.93 2011-02-19 23:13:00.000 050 33326.10 320.99 2357.91 29.93 2011-02-19 23:13:01.000 050 33326.09 320.99 2357.95 29.93 2011-02-19 23:13:02.000 050 33326.13 320.95 2357.88 29.93 2011-02-19 23:13:03.000 050 33326.04 321.01 2357.82 29.93 2011-02-19 23:13:04.000 050 33326.05 320.98 2357.87 29.93 2011-02-19 23:13:05.000 050 33326.12 321.01 2357.88 29.93 2011-02-19 23:13:06.000 050 33326.01 320.96 2358.00 29.93 2011-02-19 23:13:07.000 050 33326.02 320.96 2357.88 29.93 2011-02-19 23:13:08.000 050 33326.04 320.96 2357.94 29.93 2011-02-19 23:13:09.000 050 33326.01 320.98 2357.94 29.93 2011-02-19 23:13:10.000 050 33326.11 320.96 2357.86 29.93 2011-02-19 23:13:11.000 050 33326.07 321.00 2357.93 29.93 2011-02-19 23:13:12.000 050 33326.10 320.95 2357.94 29.93 2011-02-19 23:13:13.000 050 33326.10 320.99 2358.01 29.93 2011-02-19 23:13:14.000 050 33326.09 320.94 2357.95 29.93 2011-02-19 23:13:15.000 050 33326.05 320.99 2357.82 29.93 2011-02-19 23:13:16.000 050 33326.01 321.00 2357.95 29.93 2011-02-19 23:13:17.000 050 33326.10 320.99 2357.90 29.93 2011-02-19 23:13:18.000 050 33326.07 320.98 2358.01 29.93 2011-02-19 23:13:19.000 050 33326.08 321.03 2357.94 29.93 2011-02-19 23:13:20.000 050 33325.98 320.99 2357.86 29.93 2011-02-19 23:13:21.000 050 33326.04 321.00 2357.89 29.93 2011-02-19 23:13:22.000 050 33326.02 320.98 2357.90 29.93 2011-02-19 23:13:23.000 050 33325.99 320.98 2357.94 29.93 2011-02-19 23:13:24.000 050 33326.10 321.01 2357.86 29.93 2011-02-19 23:13:25.000 050 33326.07 320.96 2357.81 29.93 2011-02-19 23:13:26.000 050 33326.07 321.00 2357.86 29.93 2011-02-19 23:13:27.000 050 33326.11 320.97 2357.95 29.93 2011-02-19 23:13:28.000 050 33326.03 320.98 2357.93 29.93 2011-02-19 23:13:29.000 050 33326.07 320.97 2357.94 29.93 2011-02-19 23:13:30.000 050 33326.08 320.99 2357.96 29.93 2011-02-19 23:13:31.000 050 33326.10 321.00 2357.90 29.93 2011-02-19 23:13:32.000 050 33326.11 320.96 2357.92 29.93 2011-02-19 23:13:33.000 050 33326.10 321.01 2357.94 29.93 2011-02-19 23:13:34.000 050 33326.16 320.98 2357.95 29.93 2011-02-19 23:13:35.000 050 33326.04 320.97 2357.99 29.93 2011-02-19 23:13:36.000 050 33326.10 321.01 2357.97 29.93 2011-02-19 23:13:37.000 050 33326.10 320.98 2357.93 29.93 2011-02-19 23:13:38.000 050 33326.04 321.00 2357.87 29.93 2011-02-19 23:13:39.000 050 33326.04 320.99 2357.88 29.93 2011-02-19 23:13:40.000 050 33326.01 321.05 2357.97 29.93 2011-02-19 23:13:41.000 050 33326.00 321.03 2357.93 29.93 2011-02-19 23:13:42.000 050 33326.03 321.01 2357.99 29.93 2011-02-19 23:13:43.000 050 33326.04 321.05 2357.98 29.93 2011-02-19 23:13:44.000 050 33325.94 321.04 2357.96 29.93 2011-02-19 23:13:45.000 050 33325.98 321.03 2357.92 29.93 2011-02-19 23:13:46.000 050 33326.00 321.03 2357.87 29.93 2011-02-19 23:13:47.000 050 33326.04 321.01 2357.86 29.93 2011-02-19 23:13:48.000 050 33326.04 321.03 2357.94 29.93 2011-02-19 23:13:49.000 050 33326.05 321.03 2357.95 29.93 2011-02-19 23:13:50.000 050 33325.98 321.01 2357.88 29.93 2011-02-19 23:13:51.000 050 33325.99 321.03 2357.92 29.93 2011-02-19 23:13:52.000 050 33326.03 321.06 2357.91 29.93 2011-02-19 23:13:53.000 050 33325.92 321.05 2357.92 29.93 2011-02-19 23:13:54.000 050 33325.99 321.00 2357.88 29.93 2011-02-19 23:13:55.000 050 33326.00 321.02 2357.88 29.93 2011-02-19 23:13:56.000 050 33325.92 320.98 2357.98 29.93 2011-02-19 23:13:57.000 050 33325.97 321.01 2357.97 29.93 2011-02-19 23:13:58.000 050 33325.98 321.02 2357.95 29.93 2011-02-19 23:13:59.000 050 33325.85 321.04 2357.95 29.93 2011-02-19 23:14:00.000 050 33325.92 320.99 2357.94 29.93 2011-02-19 23:14:01.000 050 33325.93 321.02 2357.94 29.93 2011-02-19 23:14:02.000 050 33325.87 321.01 2358.03 29.93 2011-02-19 23:14:03.000 050 33326.01 321.04 2357.98 29.93 2011-02-19 23:14:04.000 050 33325.86 321.02 2357.95 29.93 2011-02-19 23:14:05.000 050 33325.87 321.03 2357.89 29.93 2011-02-19 23:14:06.000 050 33325.91 321.00 2357.94 29.93 2011-02-19 23:14:07.000 050 33325.92 321.07 2358.03 29.93 2011-02-19 23:14:08.000 050 33325.91 321.08 2357.99 29.93 2011-02-19 23:14:09.000 050 33325.93 321.04 2357.99 29.93 2011-02-19 23:14:10.000 050 33325.86 321.00 2357.96 29.93 2011-02-19 23:14:11.000 050 33325.84 321.06 2358.04 29.93 2011-02-19 23:14:12.000 050 33325.92 321.05 2358.04 29.93 2011-02-19 23:14:13.000 050 33325.94 321.02 2357.93 29.93 2011-02-19 23:14:14.000 050 33325.82 321.01 2357.91 29.93 2011-02-19 23:14:15.000 050 33325.82 321.05 2357.88 29.93 2011-02-19 23:14:16.000 050 33325.88 321.05 2357.98 29.93 2011-02-19 23:14:17.000 050 33325.92 321.04 2358.02 29.93 2011-02-19 23:14:18.000 050 33325.90 321.04 2358.03 29.93 2011-02-19 23:14:19.000 050 33325.96 321.01 2357.99 29.93 2011-02-19 23:14:20.000 050 33325.88 321.02 2358.02 29.93 2011-02-19 23:14:21.000 050 33325.87 321.03 2358.03 29.93 2011-02-19 23:14:22.000 050 33325.95 321.04 2357.91 29.93 2011-02-19 23:14:23.000 050 33325.86 321.03 2358.00 29.93 2011-02-19 23:14:24.000 050 33325.93 321.08 2357.92 29.93 2011-02-19 23:14:25.000 050 33325.76 321.05 2358.00 29.93 2011-02-19 23:14:26.000 050 33325.83 321.03 2358.03 29.93 2011-02-19 23:14:27.000 050 33325.79 321.03 2358.04 29.93 2011-02-19 23:14:28.000 050 33325.83 321.03 2357.97 29.93 2011-02-19 23:14:29.000 050 33325.86 321.07 2357.92 29.93 2011-02-19 23:14:30.000 050 33325.96 321.07 2358.00 29.93 2011-02-19 23:14:31.000 050 33325.81 321.07 2357.96 29.93 2011-02-19 23:14:32.000 050 33325.85 321.08 2358.01 29.93 2011-02-19 23:14:33.000 050 33325.91 321.07 2358.07 29.93 2011-02-19 23:14:34.000 050 33325.85 321.10 2357.93 29.93 2011-02-19 23:14:35.000 050 33325.82 321.07 2357.91 29.93 2011-02-19 23:14:36.000 050 33325.86 321.10 2357.93 29.93 2011-02-19 23:14:37.000 050 33325.84 321.12 2357.95 29.93 2011-02-19 23:14:38.000 050 33325.81 321.07 2357.93 29.93 2011-02-19 23:14:39.000 050 33325.85 321.09 2357.89 29.93 2011-02-19 23:14:40.000 050 33325.77 321.10 2357.94 29.93 2011-02-19 23:14:41.000 050 33325.82 321.03 2357.88 29.93 2011-02-19 23:14:42.000 050 33325.78 321.10 2357.95 29.93 2011-02-19 23:14:43.000 050 33325.83 321.02 2358.00 29.93 2011-02-19 23:14:44.000 050 33325.88 321.01 2357.94 29.93 2011-02-19 23:14:45.000 050 33325.81 321.08 2357.93 29.93 2011-02-19 23:14:46.000 050 33325.83 321.07 2357.96 29.93 2011-02-19 23:14:47.000 050 33325.79 321.06 2357.95 29.93 2011-02-19 23:14:48.000 050 33325.84 321.10 2357.93 29.93 2011-02-19 23:14:49.000 050 33325.85 321.07 2357.88 29.93 2011-02-19 23:14:50.000 050 33325.83 321.05 2357.87 29.93 2011-02-19 23:14:51.000 050 33325.78 321.15 2357.93 29.93 2011-02-19 23:14:52.000 050 33325.85 321.10 2357.95 29.93 2011-02-19 23:14:53.000 050 33325.79 321.10 2357.97 29.93 2011-02-19 23:14:54.000 050 33325.81 321.07 2358.04 29.93 2011-02-19 23:14:55.000 050 33325.88 321.08 2357.97 29.93 2011-02-19 23:14:56.000 050 33325.85 321.11 2357.97 29.93 2011-02-19 23:14:57.000 050 33325.80 321.10 2358.10 29.93 2011-02-19 23:14:58.000 050 33325.79 321.12 2357.99 29.93 2011-02-19 23:14:59.000 050 33325.67 321.14 2357.95 29.93 2011-02-19 23:15:00.000 050 33325.79 321.10 2357.94 29.93 2011-02-19 23:15:01.000 050 33325.71 321.10 2358.04 29.93 2011-02-19 23:15:02.000 050 33325.74 321.11 2357.98 29.93 2011-02-19 23:15:03.000 050 33325.76 321.14 2358.08 29.93 2011-02-19 23:15:04.000 050 33325.76 321.12 2357.95 29.93 2011-02-19 23:15:05.000 050 33325.74 321.14 2357.86 29.93 2011-02-19 23:15:06.000 050 33325.81 321.10 2358.00 29.93 2011-02-19 23:15:07.000 050 33325.77 321.12 2358.01 29.93 2011-02-19 23:15:08.000 050 33325.78 321.13 2358.03 29.93 2011-02-19 23:15:09.000 050 33325.79 321.10 2357.93 29.93 2011-02-19 23:15:10.000 050 33325.79 321.12 2357.99 29.93 2011-02-19 23:15:11.000 050 33325.75 321.09 2358.04 29.93 2011-02-19 23:15:12.000 050 33325.76 321.15 2358.06 29.93 2011-02-19 23:15:13.000 050 33325.90 321.19 2357.91 29.93 2011-02-19 23:15:14.000 050 33325.82 321.13 2357.95 29.93 2011-02-19 23:15:15.000 050 33325.75 321.15 2357.97 29.93 2011-02-19 23:15:16.000 050 33325.82 321.15 2358.00 29.93 2011-02-19 23:15:17.000 050 33325.78 321.18 2357.99 29.93 2011-02-19 23:15:18.000 050 33325.81 321.19 2357.94 29.93 2011-02-19 23:15:19.000 050 33325.85 321.10 2357.97 29.93 2011-02-19 23:15:20.000 050 33325.81 321.09 2357.99 29.93 2011-02-19 23:15:21.000 050 33325.71 321.13 2358.01 29.93 2011-02-19 23:15:22.000 050 33325.86 321.12 2357.96 29.93 2011-02-19 23:15:23.000 050 33325.86 321.12 2358.01 29.93 2011-02-19 23:15:24.000 050 33325.74 321.12 2358.01 29.93 2011-02-19 23:15:25.000 050 33325.84 321.15 2358.02 29.93 2011-02-19 23:15:26.000 050 33325.79 321.16 2357.97 29.93 2011-02-19 23:15:27.000 050 33325.87 321.15 2357.98 29.93 2011-02-19 23:15:28.000 050 33325.85 321.14 2357.95 29.93 2011-02-19 23:15:29.000 050 33325.78 321.14 2357.99 29.93 2011-02-19 23:15:30.000 050 33325.90 321.13 2357.92 29.93 2011-02-19 23:15:31.000 050 33325.94 321.14 2358.01 29.93 2011-02-19 23:15:32.000 050 33325.78 321.17 2358.03 29.93 2011-02-19 23:15:33.000 050 33325.83 321.16 2358.01 29.93 2011-02-19 23:15:34.000 050 33325.86 321.14 2358.04 29.93 2011-02-19 23:15:35.000 050 33325.88 321.13 2358.02 29.93 2011-02-19 23:15:36.000 050 33325.83 321.16 2357.99 29.93 2011-02-19 23:15:37.000 050 33325.87 321.17 2357.91 29.93 2011-02-19 23:15:38.000 050 33325.86 321.12 2357.94 29.93 2011-02-19 23:15:39.000 050 33325.87 321.17 2357.99 29.93 2011-02-19 23:15:40.000 050 33325.85 321.18 2357.99 29.93 2011-02-19 23:15:41.000 050 33325.94 321.15 2357.97 29.93 2011-02-19 23:15:42.000 050 33325.88 321.18 2357.97 29.93 2011-02-19 23:15:43.000 050 33325.82 321.17 2357.97 29.93 2011-02-19 23:15:44.000 050 33325.88 321.20 2357.91 29.93 2011-02-19 23:15:45.000 050 33325.89 321.22 2358.09 29.93 2011-02-19 23:15:46.000 050 33325.93 321.19 2357.95 29.93 2011-02-19 23:15:47.000 050 33325.77 321.16 2358.01 29.93 2011-02-19 23:15:48.000 050 33325.94 321.18 2357.98 29.93 2011-02-19 23:15:49.000 050 33325.89 321.18 2357.93 29.93 2011-02-19 23:15:50.000 050 33325.86 321.20 2357.98 29.93 2011-02-19 23:15:51.000 050 33325.85 321.17 2357.93 29.93 2011-02-19 23:15:52.000 050 33325.89 321.16 2358.05 29.93 2011-02-19 23:15:53.000 050 33325.82 321.19 2358.00 29.93 2011-02-19 23:15:54.000 050 33326.00 321.17 2357.97 29.93 2011-02-19 23:15:55.000 050 33325.92 321.21 2357.94 29.93 2011-02-19 23:15:56.000 050 33325.86 321.24 2357.93 29.93 2011-02-19 23:15:57.000 050 33326.00 321.20 2357.97 29.93 2011-02-19 23:15:58.000 050 33325.91 321.19 2357.94 29.93 2011-02-19 23:15:59.000 050 33325.87 321.19 2357.98 29.93 2011-02-19 23:16:00.000 050 33325.84 321.17 2357.97 29.93 2011-02-19 23:16:01.000 050 33325.89 321.25 2357.97 29.93 2011-02-19 23:16:02.000 050 33325.77 321.23 2358.01 29.93 2011-02-19 23:16:03.000 050 33325.80 321.25 2358.03 29.93 2011-02-19 23:16:04.000 050 33325.77 321.19 2357.97 29.93 2011-02-19 23:16:05.000 050 33325.91 321.21 2358.04 29.93 2011-02-19 23:16:06.000 050 33325.75 321.20 2358.04 29.93 2011-02-19 23:16:07.000 050 33325.88 321.20 2357.96 29.93 2011-02-19 23:16:08.000 050 33325.79 321.20 2357.94 29.93 2011-02-19 23:16:09.000 050 33325.81 321.25 2357.88 29.93 2011-02-19 23:16:10.000 050 33325.79 321.26 2357.94 29.93 2011-02-19 23:16:11.000 050 33325.86 321.24 2357.97 29.93 2011-02-19 23:16:12.000 050 33325.86 321.22 2358.00 29.93 2011-02-19 23:16:13.000 050 33325.87 321.23 2357.94 29.93 2011-02-19 23:16:14.000 050 33325.83 321.20 2357.99 29.93 2011-02-19 23:16:15.000 050 33325.81 321.22 2357.90 29.93 2011-02-19 23:16:16.000 050 33325.80 321.27 2357.95 29.93 2011-02-19 23:16:17.000 050 33325.75 321.27 2357.93 29.93 2011-02-19 23:16:18.000 050 33325.85 321.24 2357.97 29.93 2011-02-19 23:16:19.000 050 33325.76 321.24 2357.94 29.93 2011-02-19 23:16:20.000 050 33325.89 321.25 2357.97 29.93 2011-02-19 23:16:21.000 050 33325.81 321.30 2357.95 29.93 2011-02-19 23:16:22.000 050 33325.78 321.28 2357.95 29.93 2011-02-19 23:16:23.000 050 33325.83 321.26 2357.93 29.93 2011-02-19 23:16:24.000 050 33325.84 321.27 2357.91 29.93 2011-02-19 23:16:25.000 050 33325.85 321.23 2357.97 29.93 2011-02-19 23:16:26.000 050 33325.78 321.23 2357.96 29.93 2011-02-19 23:16:27.000 050 33325.82 321.26 2357.86 29.93 2011-02-19 23:16:28.000 050 33325.81 321.28 2357.99 29.93 2011-02-19 23:16:29.000 050 33325.79 321.26 2357.97 29.93 2011-02-19 23:16:30.000 050 33325.85 321.32 2357.94 29.93 2011-02-19 23:16:31.000 050 33325.74 321.29 2358.04 29.93 2011-02-19 23:16:32.000 050 33325.83 321.30 2358.05 29.93 2011-02-19 23:16:33.000 050 33325.82 321.28 2358.00 29.93 2011-02-19 23:16:34.000 050 33325.71 321.29 2358.02 29.93 2011-02-19 23:16:35.000 050 33325.78 321.30 2358.02 29.93 2011-02-19 23:16:36.000 050 33325.76 321.30 2358.03 29.93 2011-02-19 23:16:37.000 050 33325.73 321.32 2358.01 29.93 2011-02-19 23:16:38.000 050 33325.69 321.33 2358.01 29.93 2011-02-19 23:16:39.000 050 33325.74 321.26 2357.97 29.93 2011-02-19 23:16:40.000 050 33325.69 321.30 2358.03 29.93 2011-02-19 23:16:41.000 050 33325.75 321.32 2357.88 29.93 2011-02-19 23:16:42.000 050 33325.64 321.32 2357.94 29.93 2011-02-19 23:16:43.000 050 33325.77 321.31 2357.98 29.93 2011-02-19 23:16:44.000 050 33325.70 321.28 2357.89 29.93 2011-02-19 23:16:45.000 050 33325.71 321.26 2357.97 29.93 2011-02-19 23:16:46.000 050 33325.81 321.30 2358.06 29.93 2011-02-19 23:16:47.000 050 33325.75 321.31 2357.99 29.93 2011-02-19 23:16:48.000 050 33325.72 321.34 2357.99 29.93 2011-02-19 23:16:49.000 050 33325.77 321.31 2358.00 29.93 2011-02-19 23:16:50.000 050 33325.75 321.33 2358.03 29.93 2011-02-19 23:16:51.000 050 33325.79 321.34 2357.99 29.93 2011-02-19 23:16:52.000 050 33325.71 321.37 2357.94 29.93 2011-02-19 23:16:53.000 050 33325.69 321.29 2357.97 29.93 2011-02-19 23:16:54.000 050 33325.75 321.36 2357.97 29.93 2011-02-19 23:16:55.000 050 33325.73 321.30 2358.00 29.93 2011-02-19 23:16:56.000 050 33325.69 321.30 2357.99 29.93 2011-02-19 23:16:57.000 050 33325.70 321.33 2357.98 29.94 2011-02-19 23:16:58.000 050 33325.75 321.34 2358.00 29.93 2011-02-19 23:16:59.000 050 33325.70 321.34 2357.93 29.93 2011-02-19 23:17:00.000 050 33325.66 321.32 2358.02 29.94 2011-02-19 23:17:01.000 050 33325.79 321.35 2358.02 29.93 2011-02-19 23:17:02.000 050 33325.75 321.32 2358.01 29.93 2011-02-19 23:17:03.000 050 33325.74 321.32 2358.00 29.93 2011-02-19 23:17:04.000 050 33325.76 321.34 2357.97 29.93 2011-02-19 23:17:05.000 050 33325.67 321.32 2358.04 29.93 2011-02-19 23:17:06.000 050 33325.75 321.32 2357.95 29.93 2011-02-19 23:17:07.000 050 33325.69 321.32 2357.94 29.93 2011-02-19 23:17:08.000 050 33325.68 321.32 2357.96 29.93 2011-02-19 23:17:09.000 050 33325.67 321.34 2357.97 29.94 2011-02-19 23:17:10.000 050 33325.75 321.34 2358.06 29.94 2011-02-19 23:17:11.000 050 33325.70 321.33 2358.04 29.94 2011-02-19 23:17:12.000 050 33325.78 321.34 2357.97 29.93 2011-02-19 23:17:13.000 050 33325.73 321.32 2358.12 29.93 2011-02-19 23:17:14.000 050 33325.73 321.32 2358.12 29.94 2011-02-19 23:17:15.000 050 33325.79 321.35 2358.05 29.94 2011-02-19 23:17:16.000 050 33325.73 321.37 2358.00 29.94 2011-02-19 23:17:17.000 050 33325.71 321.29 2357.99 29.93 2011-02-19 23:17:18.000 050 33325.70 321.34 2358.10 29.94 2011-02-19 23:17:19.000 050 33325.82 321.30 2358.11 29.93 2011-02-19 23:17:20.000 050 33325.74 321.32 2358.01 29.93 2011-02-19 23:17:21.000 050 33325.72 321.40 2358.15 29.93 2011-02-19 23:17:22.000 050 33325.69 321.36 2358.09 29.93 2011-02-19 23:17:23.000 050 33325.73 321.38 2358.09 29.93 2011-02-19 23:17:24.000 050 33325.73 321.33 2358.04 29.94 2011-02-19 23:17:25.000 050 33325.77 321.37 2358.10 29.94 2011-02-19 23:17:26.000 050 33325.69 321.37 2358.10 29.93 2011-02-19 23:17:27.000 050 33325.78 321.35 2358.01 29.93 2011-02-19 23:17:28.000 050 33325.75 321.35 2357.97 29.94 2011-02-19 23:17:29.000 050 33325.83 321.38 2357.94 29.94 2011-02-19 23:17:30.000 050 33325.64 321.34 2358.10 29.93 2011-02-19 23:17:31.000 050 33325.81 321.35 2358.01 29.94 2011-02-19 23:17:32.000 050 33325.78 321.30 2358.00 29.93 2011-02-19 23:17:33.000 050 33325.75 321.35 2357.92 29.93 2011-02-19 23:17:34.000 050 33325.77 321.31 2358.00 29.93 2011-02-19 23:17:35.000 050 33325.75 321.31 2358.03 29.93 2011-02-19 23:17:36.000 050 33325.79 321.35 2358.02 29.93 2011-02-19 23:17:37.000 050 33325.73 321.35 2358.04 29.93 2011-02-19 23:17:38.000 050 33325.76 321.33 2358.03 29.93 2011-02-19 23:17:39.000 050 33325.91 321.31 2358.09 29.93 2011-02-19 23:17:40.000 050 33325.85 321.32 2358.04 29.93 2011-02-19 23:17:41.000 050 33325.83 321.32 2358.01 29.93 2011-02-19 23:17:42.000 050 33325.85 321.31 2358.04 29.94 2011-02-19 23:17:43.000 050 33325.81 321.33 2357.97 29.93 2011-02-19 23:17:44.000 050 33325.79 321.30 2358.00 29.93 2011-02-19 23:17:45.000 050 33325.88 321.31 2358.01 29.93 2011-02-19 23:17:46.000 050 33325.94 321.30 2357.96 29.94 2011-02-19 23:17:47.000 050 33325.86 321.31 2357.98 29.93 2011-02-19 23:17:48.000 050 33325.83 321.36 2357.99 29.93 2011-02-19 23:17:49.000 050 33325.92 321.32 2358.01 29.93 2011-02-19 23:17:50.000 050 33325.81 321.32 2358.03 29.94 2011-02-19 23:17:51.000 050 33325.89 321.30 2357.97 29.93 2011-02-19 23:17:52.000 050 33325.85 321.30 2358.05 29.94 2011-02-19 23:17:53.000 050 33325.80 321.31 2357.92 29.94 2011-02-19 23:17:54.000 050 33325.88 321.32 2357.98 29.94 2011-02-19 23:17:55.000 050 33325.94 321.27 2358.07 29.94 2011-02-19 23:17:56.000 050 33325.89 321.30 2358.04 29.93 2011-02-19 23:17:57.000 050 33325.94 321.32 2358.00 29.93 2011-02-19 23:17:58.000 050 33325.91 321.30 2357.97 29.93 2011-02-19 23:17:59.000 050 33325.92 321.27 2358.03 29.93 2011-02-19 23:18:00.000 050 33325.95 321.30 2357.94 29.93 2011-02-19 23:18:01.000 050 33325.83 321.33 2357.94 29.94 2011-02-19 23:18:02.000 050 33325.82 321.31 2357.89 29.94 2011-02-19 23:18:03.000 050 33325.82 321.35 2357.93 29.94 2011-02-19 23:18:04.000 050 33325.88 321.30 2358.02 29.94 2011-02-19 23:18:05.000 050 33325.81 321.32 2357.93 29.94 2011-02-19 23:18:06.000 050 33325.96 321.32 2357.94 29.94 2011-02-19 23:18:07.000 050 33325.96 321.32 2357.85 29.93 2011-02-19 23:18:08.000 050 33325.90 321.31 2357.93 29.93 2011-02-19 23:18:09.000 050 33325.95 321.30 2357.92 29.93 2011-02-19 23:18:10.000 050 33325.85 321.31 2357.91 29.93 2011-02-19 23:18:11.000 050 33325.90 321.31 2357.92 29.93 2011-02-19 23:18:12.000 050 33325.84 321.26 2357.94 29.94 2011-02-19 23:18:13.000 050 33325.98 321.31 2357.85 29.93 2011-02-19 23:18:14.000 050 33325.96 321.28 2357.89 29.93 2011-02-19 23:18:15.000 050 33325.86 321.32 2357.96 29.93 2011-02-19 23:18:16.000 050 33325.92 321.30 2357.97 29.94 2011-02-19 23:18:17.000 050 33325.94 321.33 2357.86 29.94 2011-02-19 23:18:18.000 050 33325.87 321.33 2357.88 29.94 2011-02-19 23:18:19.000 050 33325.86 321.30 2357.90 29.93 2011-02-19 23:18:20.000 050 33325.87 321.30 2357.87 29.94 2011-02-19 23:18:21.000 050 33325.91 321.32 2357.99 29.94 2011-02-19 23:18:22.000 050 33325.91 321.33 2357.92 29.94 2011-02-19 23:18:23.000 050 33325.86 321.32 2357.91 29.94 2011-02-19 23:18:24.000 050 33325.91 321.35 2357.81 29.94 2011-02-19 23:18:25.000 050 33325.91 321.30 2357.97 29.94 2011-02-19 23:18:26.000 050 33325.86 321.32 2357.98 29.94 2011-02-19 23:18:27.000 050 33325.89 321.35 2358.05 29.94 2011-02-19 23:18:28.000 050 33325.87 321.30 2357.99 29.94 2011-02-19 23:18:29.000 050 33325.85 321.34 2357.89 29.94 2011-02-19 23:18:30.000 050 33325.92 321.31 2357.83 29.94 2011-02-19 23:18:31.000 050 33325.86 321.28 2357.97 29.94 2011-02-19 23:18:32.000 050 33325.85 321.34 2357.94 29.94 2011-02-19 23:18:33.000 050 33325.82 321.35 2357.99 29.94 2011-02-19 23:18:34.000 050 33325.81 321.36 2357.93 29.94 2011-02-19 23:18:35.000 050 33325.87 321.31 2357.95 29.94 2011-02-19 23:18:36.000 050 33325.76 321.36 2357.89 29.94 2011-02-19 23:18:37.000 050 33325.90 321.31 2357.98 29.94 2011-02-19 23:18:38.000 050 33325.78 321.33 2357.99 29.94 2011-02-19 23:18:39.000 050 33325.85 321.32 2357.89 29.94 2011-02-19 23:18:40.000 050 33325.81 321.37 2357.95 29.94 2011-02-19 23:18:41.000 050 33325.88 321.35 2357.91 29.94 2011-02-19 23:18:42.000 050 33325.71 321.35 2357.99 29.94 2011-02-19 23:18:43.000 050 33325.85 321.36 2357.91 29.94 2011-02-19 23:18:44.000 050 33325.87 321.31 2357.89 29.94 2011-02-19 23:18:45.000 050 33325.83 321.37 2357.93 29.94 2011-02-19 23:18:46.000 050 33325.79 321.33 2357.87 29.94 2011-02-19 23:18:47.000 050 33325.78 321.33 2357.88 29.94 2011-02-19 23:18:48.000 050 33325.87 321.30 2358.04 29.94 2011-02-19 23:18:49.000 050 33325.82 321.32 2357.94 29.94 2011-02-19 23:18:50.000 050 33325.79 321.34 2358.00 29.94 2011-02-19 23:18:51.000 050 33325.90 321.35 2357.93 29.94 2011-02-19 23:18:52.000 050 33325.87 321.40 2357.89 29.94 2011-02-19 23:18:53.000 050 33325.71 321.38 2358.02 29.94 2011-02-19 23:18:54.000 050 33325.87 321.34 2357.97 29.94 2011-02-19 23:18:55.000 050 33325.83 321.41 2357.99 29.94 2011-02-19 23:18:56.000 050 33325.77 321.41 2357.95 29.94 2011-02-19 23:18:57.000 050 33325.78 321.32 2358.04 29.94 2011-02-19 23:18:58.000 050 33325.88 321.38 2357.89 29.94 2011-02-19 23:18:59.000 050 33325.79 321.36 2357.89 29.94 2011-02-19 23:19:00.000 050 33325.94 321.37 2357.96 29.94 2011-02-19 23:19:01.000 050 33325.76 321.38 2358.01 29.94 2011-02-19 23:19:02.000 050 33325.81 321.38 2358.00 29.94 2011-02-19 23:19:03.000 050 33325.85 321.37 2357.93 29.94 2011-02-19 23:19:04.000 050 33325.92 321.38 2357.97 29.94 2011-02-19 23:19:05.000 050 33325.86 321.42 2357.89 29.94 2011-02-19 23:19:06.000 050 33325.83 321.44 2357.93 29.94 2011-02-19 23:19:07.000 050 33325.82 321.37 2357.94 29.94 2011-02-19 23:19:08.000 050 33325.86 321.37 2357.98 29.94 2011-02-19 23:19:09.000 050 33325.88 321.41 2357.97 29.94 2011-02-19 23:19:10.000 050 33325.85 321.40 2357.96 29.94 2011-02-19 23:19:11.000 050 33325.79 321.32 2357.87 29.94 2011-02-19 23:19:12.000 050 33325.83 321.40 2357.96 29.94 2011-02-19 23:19:13.000 050 33325.83 321.40 2357.99 29.94 2011-02-19 23:19:14.000 050 33325.82 321.39 2357.95 29.94 2011-02-19 23:19:15.000 050 33325.81 321.34 2357.97 29.94 2011-02-19 23:19:16.000 050 33325.87 321.39 2357.97 29.94 2011-02-19 23:19:17.000 050 33325.88 321.37 2358.01 29.94 2011-02-19 23:19:18.000 050 33325.88 321.35 2358.01 29.94 2011-02-19 23:19:19.000 050 33325.91 321.41 2357.96 29.94 2011-02-19 23:19:20.000 050 33325.83 321.36 2357.95 29.94 2011-02-19 23:19:21.000 050 33325.89 321.42 2357.96 29.94 2011-02-19 23:19:22.000 050 33325.92 321.41 2358.00 29.94 2011-02-19 23:19:23.000 050 33326.01 321.38 2358.00 29.94 2011-02-19 23:19:24.000 050 33325.79 321.35 2357.88 29.94 2011-02-19 23:19:25.000 050 33325.93 321.35 2357.93 29.94 2011-02-19 23:19:26.000 050 33325.89 321.37 2357.99 29.94 2011-02-19 23:19:27.000 050 33325.89 321.41 2357.96 29.94 2011-02-19 23:19:28.000 050 33325.95 321.40 2358.00 29.94 2011-02-19 23:19:29.000 050 33325.91 321.39 2358.01 29.94 2011-02-19 23:19:30.000 050 33325.88 321.39 2357.97 29.94 2011-02-19 23:19:31.000 050 33325.85 321.39 2358.00 29.94 2011-02-19 23:19:32.000 050 33325.85 321.38 2358.01 29.94 2011-02-19 23:19:33.000 050 33325.85 321.38 2357.99 29.94 2011-02-19 23:19:34.000 050 33325.91 321.36 2357.92 29.94 2011-02-19 23:19:35.000 050 33325.92 321.38 2357.89 29.94 2011-02-19 23:19:36.000 050 33325.91 321.40 2358.00 29.94 2011-02-19 23:19:37.000 050 33325.85 321.35 2358.08 29.94 2011-02-19 23:19:38.000 050 33325.82 321.39 2357.97 29.94 2011-02-19 23:19:39.000 050 33325.92 321.44 2357.90 29.94 2011-02-19 23:19:40.000 050 33325.96 321.36 2357.98 29.94 2011-02-19 23:19:41.000 050 33325.82 321.39 2357.96 29.94 2011-02-19 23:19:42.000 050 33325.98 321.39 2357.93 29.94 2011-02-19 23:19:43.000 050 33325.99 321.43 2357.98 29.94 2011-02-19 23:19:44.000 050 33325.91 321.39 2357.95 29.94 2011-02-19 23:19:45.000 050 33325.95 321.38 2357.89 29.94 2011-02-19 23:19:46.000 050 33325.92 321.37 2357.94 29.94 2011-02-19 23:19:47.000 050 33325.91 321.35 2358.01 29.94 2011-02-19 23:19:48.000 050 33326.04 321.32 2357.92 29.94 2011-02-19 23:19:49.000 050 33326.01 321.38 2357.93 29.94 2011-02-19 23:19:50.000 050 33325.95 321.34 2357.88 29.94 2011-02-19 23:19:51.000 050 33325.94 321.35 2357.91 29.94 2011-02-19 23:19:52.000 050 33325.91 321.34 2357.91 29.94 2011-02-19 23:19:53.000 050 33325.90 321.33 2357.93 29.94 2011-02-19 23:19:54.000 050 33325.95 321.38 2357.91 29.94 2011-02-19 23:19:55.000 050 33325.97 321.38 2357.99 29.94 2011-02-19 23:19:56.000 050 33325.97 321.37 2358.01 29.94 2011-02-19 23:19:57.000 050 33325.97 321.33 2357.85 29.94 2011-02-19 23:19:58.000 050 33325.92 321.35 2357.93 29.94 2011-02-19 23:19:59.000 050 33325.88 321.32 2357.95 29.94 2011-02-19 23:20:00.000 050 33326.07 321.31 2358.00 29.94 2011-02-19 23:20:01.000 050 33325.95 321.32 2357.84 29.94 2011-02-19 23:20:02.000 050 33325.92 321.33 2357.86 29.94 2011-02-19 23:20:03.000 050 33325.95 321.33 2357.94 29.94 2011-02-19 23:20:04.000 050 33325.96 321.32 2357.94 29.94 2011-02-19 23:20:05.000 050 33326.02 321.33 2357.93 29.94 2011-02-19 23:20:06.000 050 33325.98 321.32 2357.84 29.94 2011-02-19 23:20:07.000 050 33326.11 321.24 2357.90 29.94 2011-02-19 23:20:08.000 050 33325.99 321.25 2357.93 29.94 2011-02-19 23:20:09.000 050 33326.04 321.28 2357.86 29.94 2011-02-19 23:20:10.000 050 33326.00 321.25 2357.90 29.94 2011-02-19 23:20:11.000 050 33326.00 321.29 2357.89 29.94 2011-02-19 23:20:12.000 050 33326.01 321.27 2357.84 29.94 2011-02-19 23:20:13.000 050 33325.97 321.29 2357.87 29.94 2011-02-19 23:20:14.000 050 33325.98 321.26 2357.86 29.94 2011-02-19 23:20:15.000 050 33326.04 321.29 2357.90 29.94 2011-02-19 23:20:16.000 050 33326.05 321.29 2357.98 29.94 2011-02-19 23:20:17.000 050 33326.08 321.25 2357.84 29.94 2011-02-19 23:20:18.000 050 33326.17 321.25 2357.86 29.94 2011-02-19 23:20:19.000 050 33326.04 321.28 2357.95 29.94 2011-02-19 23:20:20.000 050 33326.06 321.28 2357.89 29.94 2011-02-19 23:20:21.000 050 33326.05 321.27 2357.97 29.94 2011-02-19 23:20:22.000 050 33326.04 321.28 2357.89 29.94 2011-02-19 23:20:23.000 050 33326.05 321.26 2357.97 29.94 2011-02-19 23:20:24.000 050 33326.04 321.27 2357.82 29.94 2011-02-19 23:20:25.000 050 33326.03 321.26 2357.91 29.94 2011-02-19 23:20:26.000 050 33326.08 321.23 2357.93 29.94 2011-02-19 23:20:27.000 050 33326.10 321.21 2357.84 29.94 2011-02-19 23:20:28.000 050 33326.14 321.21 2357.86 29.94 2011-02-19 23:20:29.000 050 33326.01 321.22 2357.96 29.94 2011-02-19 23:20:30.000 050 33326.09 321.27 2357.87 29.94 2011-02-19 23:20:31.000 050 33326.20 321.22 2357.93 29.94 2011-02-19 23:20:32.000 050 33325.98 321.20 2357.94 29.94 2011-02-19 23:20:33.000 050 33326.03 321.19 2357.79 29.94 2011-02-19 23:20:34.000 050 33326.13 321.19 2357.86 29.94 2011-02-19 23:20:35.000 050 33326.05 321.27 2357.81 29.94 2011-02-19 23:20:36.000 050 33326.09 321.23 2357.84 29.94 2011-02-19 23:20:37.000 050 33326.11 321.19 2357.92 29.94 2011-02-19 23:20:38.000 050 33326.01 321.18 2357.83 29.94 2011-02-19 23:20:39.000 050 33326.06 321.20 2357.87 29.94 2011-02-19 23:20:40.000 050 33326.07 321.23 2357.85 29.94 2011-02-19 23:20:41.000 050 33326.13 321.25 2357.79 29.94 2011-02-19 23:20:42.000 050 33326.06 321.27 2357.85 29.94 2011-02-19 23:20:43.000 050 33326.14 321.25 2357.90 29.94 2011-02-19 23:20:44.000 050 33326.07 321.22 2357.95 29.94 2011-02-19 23:20:45.000 050 33326.07 321.22 2357.84 29.94 2011-02-19 23:20:46.000 050 33326.16 321.26 2357.92 29.94 2011-02-19 23:20:47.000 050 33326.06 321.28 2357.86 29.94 2011-02-19 23:20:48.000 050 33326.18 321.26 2357.86 29.94 2011-02-19 23:20:49.000 050 33326.10 321.24 2357.93 29.94 2011-02-19 23:20:50.000 050 33326.08 321.20 2357.90 29.94 2011-02-19 23:20:51.000 050 33326.01 321.24 2357.75 29.94 2011-02-19 23:20:52.000 050 33326.06 321.26 2357.92 29.94 2011-02-19 23:20:53.000 050 33326.04 321.27 2357.78 29.94 2011-02-19 23:20:54.000 050 33326.19 321.21 2357.86 29.94 2011-02-19 23:20:55.000 050 33326.07 321.26 2357.88 29.94 2011-02-19 23:20:56.000 050 33326.12 321.20 2357.85 29.94 2011-02-19 23:20:57.000 050 33326.12 321.20 2357.88 29.94 2011-02-19 23:20:58.000 050 33326.16 321.21 2357.78 29.94 2011-02-19 23:20:59.000 050 33326.13 321.18 2357.78 29.94 2011-02-19 23:21:00.000 050 33326.10 321.24 2357.85 29.94 2011-02-19 23:21:01.000 050 33326.08 321.21 2357.80 29.94 2011-02-19 23:21:02.000 050 33326.19 321.23 2357.86 29.94 2011-02-19 23:21:03.000 050 33326.08 321.20 2357.85 29.94 2011-02-19 23:21:04.000 050 33326.17 321.19 2357.84 29.94 2011-02-19 23:21:05.000 050 33326.16 321.21 2357.81 29.94 2011-02-19 23:21:06.000 050 33326.13 321.21 2357.82 29.94 2011-02-19 23:21:07.000 050 33326.01 321.17 2357.81 29.94 2011-02-19 23:21:08.000 050 33326.16 321.23 2357.84 29.94 2011-02-19 23:21:09.000 050 33326.12 321.20 2357.78 29.94 2011-02-19 23:21:10.000 050 33326.13 321.21 2357.85 29.94 2011-02-19 23:21:11.000 050 33326.08 321.26 2357.82 29.94 2011-02-19 23:21:12.000 050 33326.06 321.24 2357.81 29.94 2011-02-19 23:21:13.000 050 33326.07 321.23 2357.87 29.94 2011-02-19 23:21:14.000 050 33326.10 321.22 2357.86 29.94 2011-02-19 23:21:15.000 050 33326.10 321.23 2357.89 29.94 2011-02-19 23:21:16.000 050 33326.10 321.25 2357.86 29.94 2011-02-19 23:21:17.000 050 33326.08 321.18 2357.82 29.94 2011-02-19 23:21:18.000 050 33326.06 321.19 2357.83 29.94 2011-02-19 23:21:19.000 050 33326.11 321.24 2357.79 29.94 2011-02-19 23:21:20.000 050 33326.15 321.20 2357.85 29.94 2011-02-19 23:21:21.000 050 33326.07 321.22 2357.82 29.94 2011-02-19 23:21:22.000 050 33326.11 321.22 2357.86 29.94 2011-02-19 23:21:23.000 050 33326.10 321.20 2357.86 29.94 2011-02-19 23:21:24.000 050 33326.08 321.19 2357.72 29.94 2011-02-19 23:21:25.000 050 33326.08 321.21 2357.84 29.94 2011-02-19 23:21:26.000 050 33326.08 321.22 2357.84 29.94 2011-02-19 23:21:27.000 050 33326.05 321.24 2357.84 29.94 2011-02-19 23:21:28.000 050 33326.07 321.23 2357.78 29.94 2011-02-19 23:21:29.000 050 33326.08 321.18 2357.95 29.94 2011-02-19 23:21:30.000 050 33326.04 321.23 2357.88 29.94 2011-02-19 23:21:31.000 050 33326.03 321.22 2357.84 29.94 2011-02-19 23:21:32.000 050 33326.08 321.20 2357.87 29.94 2011-02-19 23:21:33.000 050 33326.12 321.18 2357.79 29.94 2011-02-19 23:21:34.000 050 33326.01 321.19 2357.83 29.94 2011-02-19 23:21:35.000 050 33326.06 321.27 2357.82 29.94 2011-02-19 23:21:36.000 050 33326.00 321.23 2357.80 29.94 2011-02-19 23:21:37.000 050 33325.99 321.22 2357.98 29.94 2011-02-19 23:21:38.000 050 33325.96 321.21 2357.88 29.94 2011-02-19 23:21:39.000 050 33325.99 321.20 2357.91 29.94 2011-02-19 23:21:40.000 050 33325.98 321.24 2357.81 29.94 2011-02-19 23:21:41.000 050 33326.01 321.23 2357.85 29.94 2011-02-19 23:21:42.000 050 33325.95 321.24 2357.92 29.94 2011-02-19 23:21:43.000 050 33325.88 321.22 2357.93 29.94 2011-02-19 23:21:44.000 050 33325.95 321.21 2357.83 29.94 2011-02-19 23:21:45.000 050 33325.93 321.20 2357.94 29.94 2011-02-19 23:21:46.000 050 33326.03 321.24 2357.89 29.94 2011-02-19 23:21:47.000 050 33325.89 321.23 2357.88 29.94 2011-02-19 23:21:48.000 050 33326.00 321.25 2357.89 29.94 2011-02-19 23:21:49.000 050 33325.92 321.25 2357.91 29.94 2011-02-19 23:21:50.000 050 33326.03 321.20 2357.91 29.94 2011-02-19 23:21:51.000 050 33325.95 321.21 2357.90 29.94 2011-02-19 23:21:52.000 050 33325.87 321.19 2357.90 29.94 2011-02-19 23:21:53.000 050 33325.86 321.20 2357.95 29.94 2011-02-19 23:21:54.000 050 33325.82 321.22 2357.97 29.94 2011-02-19 23:21:55.000 050 33325.97 321.25 2357.94 29.94 2011-02-19 23:21:56.000 050 33325.95 321.19 2357.88 29.94 2011-02-19 23:21:57.000 050 33325.93 321.22 2357.87 29.94 2011-02-19 23:21:58.000 050 33325.90 321.23 2357.86 29.94 2011-02-19 23:21:59.000 050 33325.94 321.27 2357.90 29.94 2011-02-19 23:22:00.000 050 33325.89 321.23 2358.01 29.94 2011-02-19 23:22:01.000 050 33326.00 321.18 2357.89 29.94 2011-02-19 23:22:02.000 050 33325.98 321.22 2357.84 29.94 2011-02-19 23:22:03.000 050 33325.94 321.22 2357.89 29.94 2011-02-19 23:22:04.000 050 33326.02 321.25 2357.86 29.94 2011-02-19 23:22:05.000 050 33325.92 321.28 2357.93 29.94 2011-02-19 23:22:06.000 050 33325.94 321.20 2357.86 29.94 2011-02-19 23:22:07.000 050 33326.00 321.21 2357.89 29.94 2011-02-19 23:22:08.000 050 33325.94 321.20 2357.86 29.94 2011-02-19 23:22:09.000 050 33325.91 321.19 2357.84 29.94 2011-02-19 23:22:10.000 050 33325.96 321.20 2357.89 29.94 2011-02-19 23:22:11.000 050 33326.00 321.23 2357.89 29.94 2011-02-19 23:22:12.000 050 33326.02 321.20 2357.89 29.94 2011-02-19 23:22:13.000 050 33325.95 321.21 2357.93 29.94 2011-02-19 23:22:14.000 050 33325.93 321.21 2357.92 29.94 2011-02-19 23:22:15.000 050 33326.02 321.23 2357.91 29.94 2011-02-19 23:22:16.000 050 33325.92 321.25 2357.79 29.94 2011-02-19 23:22:17.000 050 33325.92 321.29 2357.86 29.94 2011-02-19 23:22:18.000 050 33325.96 321.20 2357.87 29.94 2011-02-19 23:22:19.000 050 33325.88 321.23 2357.94 29.94 2011-02-19 23:22:20.000 050 33326.06 321.23 2357.85 29.94 2011-02-19 23:22:21.000 050 33325.97 321.22 2357.93 29.94 2011-02-19 23:22:22.000 050 33325.98 321.20 2357.87 29.94 2011-02-19 23:22:23.000 050 33325.98 321.24 2357.76 29.94 2011-02-19 23:22:24.000 050 33326.03 321.26 2357.91 29.94 2011-02-19 23:22:25.000 050 33326.01 321.22 2357.82 29.94 2011-02-19 23:22:26.000 050 33326.07 321.27 2357.86 29.94 2011-02-19 23:22:27.000 050 33326.10 321.26 2357.86 29.94 2011-02-19 23:22:28.000 050 33326.10 321.25 2357.81 29.94 2011-02-19 23:22:29.000 050 33325.97 321.20 2357.82 29.94 2011-02-19 23:22:30.000 050 33326.05 321.18 2357.84 29.94 2011-02-19 23:22:31.000 050 33325.97 321.23 2357.84 29.94 2011-02-19 23:22:32.000 050 33326.07 321.20 2357.91 29.94 2011-02-19 23:22:33.000 050 33325.98 321.20 2357.91 29.94 2011-02-19 23:22:34.000 050 33326.00 321.20 2357.91 29.94 2011-02-19 23:22:35.000 050 33326.06 321.22 2357.81 29.94 2011-02-19 23:22:36.000 050 33326.08 321.24 2357.89 29.94 2011-02-19 23:22:37.000 050 33326.14 321.23 2357.89 29.94 2011-02-19 23:22:38.000 050 33325.96 321.21 2357.81 29.94 2011-02-19 23:22:39.000 050 33326.05 321.20 2357.82 29.94 2011-02-19 23:22:40.000 050 33326.06 321.22 2357.86 29.94 2011-02-19 23:22:41.000 050 33326.09 321.21 2357.83 29.94 2011-02-19 23:22:42.000 050 33326.06 321.27 2357.81 29.94 2011-02-19 23:22:43.000 050 33326.07 321.19 2357.90 29.94 2011-02-19 23:22:44.000 050 33326.07 321.24 2357.87 29.94 2011-02-19 23:22:45.000 050 33326.07 321.23 2357.85 29.94 2011-02-19 23:22:46.000 050 33326.12 321.19 2357.85 29.94 2011-02-19 23:22:47.000 050 33326.11 321.19 2357.82 29.94 2011-02-19 23:22:48.000 050 33326.07 321.20 2357.84 29.94 2011-02-19 23:22:49.000 050 33326.10 321.20 2357.86 29.94 2011-02-19 23:22:50.000 050 33326.08 321.17 2357.88 29.94 2011-02-19 23:22:51.000 050 33326.08 321.18 2357.84 29.94 2011-02-19 23:22:52.000 050 33326.14 321.15 2357.82 29.94 2011-02-19 23:22:53.000 050 33326.12 321.22 2357.88 29.94 2011-02-19 23:22:54.000 050 33326.01 321.17 2357.93 29.94 2011-02-19 23:22:55.000 050 33326.11 321.23 2357.85 29.94 2011-02-19 23:22:56.000 050 33326.10 321.20 2357.85 29.94 2011-02-19 23:22:57.000 050 33326.08 321.19 2357.91 29.94 2011-02-19 23:22:58.000 050 33326.11 321.21 2357.86 29.94 2011-02-19 23:22:59.000 050 33326.05 321.18 2357.82 29.94 2011-02-19 23:23:00.000 050 33326.14 321.17 2357.81 29.94 2011-02-19 23:23:01.000 050 33326.10 321.18 2357.78 29.94 2011-02-19 23:23:02.000 050 33326.08 321.19 2357.79 29.94 2011-02-19 23:23:03.000 050 33326.10 321.18 2357.77 29.94 2011-02-19 23:23:04.000 050 33326.26 321.15 2357.80 29.94 2011-02-19 23:23:05.000 050 33326.10 321.14 2357.81 29.94 2011-02-19 23:23:06.000 050 33326.12 321.12 2357.81 29.94 2011-02-19 23:23:07.000 050 33326.05 321.14 2357.83 29.94 2011-02-19 23:23:08.000 050 33326.13 321.17 2357.85 29.94 2011-02-19 23:23:09.000 050 33326.13 321.17 2357.83 29.94 2011-02-19 23:23:10.000 050 33326.12 321.15 2357.89 29.94 2011-02-19 23:23:11.000 050 33326.09 321.16 2357.84 29.94 2011-02-19 23:23:12.000 050 33326.20 321.16 2357.75 29.94 2011-02-19 23:23:13.000 050 33326.04 321.16 2357.78 29.94 2011-02-19 23:23:14.000 050 33326.11 321.17 2357.81 29.94 2011-02-19 23:23:15.000 050 33326.07 321.15 2357.79 29.94 2011-02-19 23:23:16.000 050 33326.08 321.18 2357.79 29.94 2011-02-19 23:23:17.000 050 33326.17 321.16 2357.77 29.94 2011-02-19 23:23:18.000 050 33326.20 321.15 2357.81 29.94 2011-02-19 23:23:19.000 050 33325.97 321.17 2357.83 29.94 2011-02-19 23:23:20.000 050 33326.04 321.17 2357.86 29.94 2011-02-19 23:23:21.000 050 33326.04 321.12 2357.88 29.94 2011-02-19 23:23:22.000 050 33326.10 321.18 2357.88 29.94 2011-02-19 23:23:23.000 050 33326.06 321.17 2357.81 29.94 2011-02-19 23:23:24.000 050 33326.00 321.19 2357.75 29.94 2011-02-19 23:23:25.000 050 33326.11 321.15 2357.77 29.94 2011-02-19 23:23:26.000 050 33326.07 321.16 2357.81 29.94 2011-02-19 23:23:27.000 050 33326.01 321.16 2357.77 29.94 2011-02-19 23:23:28.000 050 33326.10 321.18 2357.88 29.94 2011-02-19 23:23:29.000 050 33326.06 321.18 2357.78 29.94 2011-02-19 23:23:30.000 050 33326.07 321.15 2357.85 29.94 2011-02-19 23:23:31.000 050 33326.13 321.14 2357.85 29.94 2011-02-19 23:23:32.000 050 33326.01 321.18 2357.81 29.94 2011-02-19 23:23:33.000 050 33326.01 321.17 2357.82 29.94 2011-02-19 23:23:34.000 050 33326.07 321.15 2357.85 29.94 2011-02-19 23:23:35.000 050 33326.08 321.13 2357.85 29.94 2011-02-19 23:23:36.000 050 33326.06 321.18 2357.85 29.94 2011-02-19 23:23:37.000 050 33326.16 321.15 2357.78 29.94 2011-02-19 23:23:38.000 050 33326.01 321.15 2357.81 29.94 2011-02-19 23:23:39.000 050 33325.95 321.15 2357.75 29.94 2011-02-19 23:23:40.000 050 33326.07 321.15 2357.81 29.94 2011-02-19 23:23:41.000 050 33326.07 321.20 2357.85 29.94 2011-02-19 23:23:42.000 050 33325.97 321.19 2357.83 29.94 2011-02-19 23:23:43.000 050 33326.01 321.16 2357.85 29.94 2011-02-19 23:23:44.000 050 33325.98 321.19 2357.86 29.94 2011-02-19 23:23:45.000 050 33326.08 321.20 2357.82 29.94 2011-02-19 23:23:46.000 050 33326.00 321.22 2357.85 29.94 2011-02-19 23:23:47.000 050 33326.03 321.21 2357.87 29.94 2011-02-19 23:23:48.000 050 33325.96 321.15 2357.81 29.94 2011-02-19 23:23:49.000 050 33325.91 321.19 2357.81 29.94 2011-02-19 23:23:50.000 050 33326.03 321.20 2357.78 29.94 2011-02-19 23:23:51.000 050 33325.97 321.17 2357.82 29.94 2011-02-19 23:23:52.000 050 33326.03 321.15 2357.83 29.94 2011-02-19 23:23:53.000 050 33325.99 321.21 2357.80 29.94 2011-02-19 23:23:54.000 050 33325.94 321.21 2357.81 29.94 2011-02-19 23:23:55.000 050 33325.99 321.15 2357.85 29.94 2011-02-19 23:23:56.000 050 33326.00 321.18 2357.83 29.94 2011-02-19 23:23:57.000 050 33326.08 321.14 2357.89 29.94 2011-02-19 23:23:58.000 050 33326.00 321.17 2357.87 29.94 2011-02-19 23:23:59.000 050 33326.05 321.19 2357.82 29.94 2011-02-19 23:24:00.000 050 33326.07 321.15 2357.86 29.94 2011-02-19 23:24:01.000 050 33325.94 321.15 2357.88 29.94 2011-02-19 23:24:02.000 050 33326.10 321.15 2357.80 29.94 2011-02-19 23:24:03.000 050 33325.94 321.17 2357.80 29.94 2011-02-19 23:24:04.000 050 33325.96 321.16 2357.78 29.94 2011-02-19 23:24:05.000 050 33326.11 321.16 2357.78 29.94 2011-02-19 23:24:06.000 050 33326.08 321.16 2357.75 29.94 2011-02-19 23:24:07.000 050 33325.91 321.19 2357.86 29.94 2011-02-19 23:24:08.000 050 33326.09 321.22 2357.81 29.94 2011-02-19 23:24:09.000 050 33326.02 321.18 2357.83 29.94 2011-02-19 23:24:10.000 050 33325.97 321.19 2357.79 29.94 2011-02-19 23:24:11.000 050 33325.95 321.15 2357.85 29.94 2011-02-19 23:24:12.000 050 33325.96 321.15 2357.77 29.94 2011-02-19 23:24:13.000 050 33326.07 321.16 2357.82 29.94 2011-02-19 23:24:14.000 050 33325.92 321.16 2357.74 29.94 2011-02-19 23:24:15.000 050 33325.96 321.18 2357.77 29.94 2011-02-19 23:24:16.000 050 33326.10 321.10 2357.85 29.94 2011-02-19 23:24:17.000 050 33326.05 321.18 2357.80 29.94 2011-02-19 23:24:18.000 050 33326.08 321.16 2357.89 29.94 2011-02-19 23:24:19.000 050 33326.04 321.17 2357.82 29.94 2011-02-19 23:24:20.000 050 33326.08 321.14 2357.81 29.94 2011-02-19 23:24:21.000 050 33326.00 321.18 2357.79 29.94 2011-02-19 23:24:22.000 050 33325.93 321.13 2357.84 29.94 2011-02-19 23:24:23.000 050 33326.06 321.17 2357.80 29.94 2011-02-19 23:24:24.000 050 33326.09 321.17 2357.84 29.94 2011-02-19 23:24:25.000 050 33325.97 321.10 2357.94 29.94 2011-02-19 23:24:26.000 050 33326.11 321.13 2357.79 29.94 2011-02-19 23:24:27.000 050 33325.97 321.13 2357.81 29.94 2011-02-19 23:24:28.000 050 33326.16 321.12 2357.76 29.94 2011-02-19 23:24:29.000 050 33326.04 321.16 2357.82 29.95 2011-02-19 23:24:30.000 050 33326.10 321.15 2357.80 29.94 2011-02-19 23:24:31.000 050 33326.05 321.12 2357.86 29.95 2011-02-19 23:24:32.000 050 33326.05 321.11 2357.78 29.95 2011-02-19 23:24:33.000 050 33326.07 321.12 2357.82 29.95 2011-02-19 23:24:34.000 050 33326.13 321.16 2357.89 29.95 2011-02-19 23:24:35.000 050 33326.05 321.13 2357.82 29.95 2011-02-19 23:24:36.000 050 33326.11 321.16 2357.89 29.94 2011-02-19 23:24:37.000 050 33326.10 321.12 2357.81 29.95 2011-02-19 23:24:38.000 050 33326.03 321.18 2357.76 29.95 2011-02-19 23:24:39.000 050 33325.98 321.14 2357.72 29.95 2011-02-19 23:24:40.000 050 33326.04 321.17 2357.86 29.95 2011-02-19 23:24:41.000 050 33326.08 321.14 2357.87 29.94 2011-02-19 23:24:42.000 050 33326.03 321.10 2357.88 29.95 2011-02-19 23:24:43.000 050 33326.11 321.14 2357.82 29.95 2011-02-19 23:24:44.000 050 33326.00 321.17 2357.78 29.95 2011-02-19 23:24:45.000 050 33326.06 321.16 2357.78 29.95 2011-02-19 23:24:46.000 050 33326.06 321.14 2357.85 29.95 2011-02-19 23:24:47.000 050 33326.12 321.14 2357.79 29.95 2011-02-19 23:24:48.000 050 33326.13 321.11 2357.84 29.95 2011-02-19 23:24:49.000 050 33326.07 321.18 2357.79 29.95 2011-02-19 23:24:50.000 050 33326.07 321.14 2357.86 29.95 2011-02-19 23:24:51.000 050 33326.04 321.11 2357.88 29.95 2011-02-19 23:24:52.000 050 33326.07 321.14 2357.80 29.95 2011-02-19 23:24:53.000 050 33326.08 321.14 2357.73 29.95 2011-02-19 23:24:54.000 050 33326.04 321.16 2357.82 29.95 2011-02-19 23:24:55.000 050 33326.01 321.13 2357.80 29.95 2011-02-19 23:24:56.000 050 33326.08 321.15 2357.82 29.95 2011-02-19 23:24:57.000 050 33326.03 321.18 2357.78 29.95 2011-02-19 23:24:58.000 050 33326.06 321.14 2357.84 29.95 2011-02-19 23:24:59.000 050 33326.01 321.15 2357.77 29.95 2011-02-19 23:25:00.000 050 33326.00 321.14 2357.86 29.95 2011-02-19 23:25:01.000 050 33326.03 321.12 2357.81 29.95 2011-02-19 23:25:02.000 050 33326.13 321.15 2357.88 29.95 2011-02-19 23:25:03.000 050 33326.07 321.13 2357.80 29.95 2011-02-19 23:25:04.000 050 33326.06 321.15 2357.76 29.95 2011-02-19 23:25:05.000 050 33325.97 321.12 2357.89 29.95 2011-02-19 23:25:06.000 050 33325.95 321.19 2357.79 29.95 2011-02-19 23:25:07.000 050 33325.94 321.18 2357.86 29.95 2011-02-19 23:25:08.000 050 33326.06 321.17 2357.84 29.95 2011-02-19 23:25:09.000 050 33326.06 321.12 2357.82 29.95 2011-02-19 23:25:10.000 050 33326.10 321.18 2357.84 29.95 2011-02-19 23:25:11.000 050 33326.04 321.17 2357.88 29.95 2011-02-19 23:25:12.000 050 33326.07 321.17 2357.86 29.95 2011-02-19 23:25:13.000 050 33326.00 321.16 2357.94 29.95 2011-02-19 23:25:14.000 050 33325.97 321.17 2357.85 29.95 2011-02-19 23:25:15.000 050 33325.96 321.17 2357.86 29.95 2011-02-19 23:25:16.000 050 33325.99 321.19 2357.85 29.95 2011-02-19 23:25:17.000 050 33326.02 321.18 2357.89 29.95 2011-02-19 23:25:18.000 050 33325.92 321.17 2357.83 29.95 2011-02-19 23:25:19.000 050 33326.04 321.18 2357.84 29.95 2011-02-19 23:25:20.000 050 33325.89 321.18 2357.82 29.95 2011-02-19 23:25:21.000 050 33325.98 321.18 2357.87 29.95 2011-02-19 23:25:22.000 050 33326.01 321.23 2357.86 29.95 2011-02-19 23:25:23.000 050 33325.97 321.20 2357.89 29.95 2011-02-19 23:25:24.000 050 33325.95 321.17 2357.88 29.95 2011-02-19 23:25:25.000 050 33325.91 321.21 2357.87 29.95 2011-02-19 23:25:26.000 050 33325.90 321.23 2357.94 29.95 2011-02-19 23:25:27.000 050 33325.99 321.20 2357.82 29.95 2011-02-19 23:25:28.000 050 33326.00 321.20 2357.85 29.95 2011-02-19 23:25:29.000 050 33325.97 321.19 2357.83 29.95 2011-02-19 23:25:30.000 050 33325.93 321.20 2357.88 29.95 2011-02-19 23:25:31.000 050 33326.08 321.20 2357.85 29.95 2011-02-19 23:25:32.000 050 33325.99 321.22 2357.86 29.95 2011-02-19 23:25:33.000 050 33325.94 321.19 2357.82 29.95 2011-02-19 23:25:34.000 050 33326.05 321.18 2357.91 29.95 2011-02-19 23:25:35.000 050 33325.98 321.17 2357.88 29.95 2011-02-19 23:25:36.000 050 33325.95 321.19 2357.84 29.95 2011-02-19 23:25:37.000 050 33325.92 321.22 2357.87 29.95 2011-02-19 23:25:38.000 050 33325.98 321.24 2357.82 29.95 2011-02-19 23:25:39.000 050 33325.95 321.24 2357.85 29.95 2011-02-19 23:25:40.000 050 33325.90 321.19 2357.82 29.95 2011-02-19 23:25:41.000 050 33325.94 321.17 2357.87 29.95 2011-02-19 23:25:42.000 050 33325.99 321.16 2357.86 29.95 2011-02-19 23:25:43.000 050 33325.95 321.21 2357.85 29.95 2011-02-19 23:25:44.000 050 33326.00 321.16 2357.97 29.95 2011-02-19 23:25:45.000 050 33325.95 321.16 2357.91 29.95 2011-02-19 23:25:46.000 050 33326.07 321.17 2357.85 29.95 2011-02-19 23:25:47.000 050 33326.01 321.22 2357.88 29.95 2011-02-19 23:25:48.000 050 33325.87 321.19 2357.75 29.95 2011-02-19 23:25:49.000 050 33326.02 321.16 2357.81 29.95 2011-02-19 23:25:50.000 050 33325.86 321.20 2357.84 29.95 2011-02-19 23:25:51.000 050 33325.86 321.14 2357.89 29.95 2011-02-19 23:25:52.000 050 33325.88 321.21 2357.84 29.95 2011-02-19 23:25:53.000 050 33325.91 321.18 2357.91 29.95 2011-02-19 23:25:54.000 050 33325.97 321.20 2357.81 29.95 2011-02-19 23:25:55.000 050 33325.98 321.16 2357.76 29.95 2011-02-19 23:25:56.000 050 33325.92 321.18 2357.93 29.95 2011-02-19 23:25:57.000 050 33325.91 321.15 2357.83 29.95 2011-02-19 23:25:58.000 050 33325.89 321.20 2357.81 29.95 2011-02-19 23:25:59.000 050 33325.94 321.18 2357.90 29.95 2011-02-19 23:26:00.000 050 33326.00 321.20 2357.84 29.95 2011-02-19 23:26:01.000 050 33325.92 321.22 2357.84 29.95 2011-02-19 23:26:02.000 050 33325.92 321.21 2357.96 29.95 2011-02-19 23:26:03.000 050 33325.90 321.21 2357.91 29.95 2011-02-19 23:26:04.000 050 33325.89 321.19 2357.83 29.95 2011-02-19 23:26:05.000 050 33325.98 321.20 2357.91 29.95 2011-02-19 23:26:06.000 050 33325.93 321.23 2357.97 29.95 2011-02-19 23:26:07.000 050 33325.95 321.18 2357.90 29.95 2011-02-19 23:26:08.000 050 33325.89 321.20 2357.95 29.95 2011-02-19 23:26:09.000 050 33325.95 321.18 2357.98 29.95 2011-02-19 23:26:10.000 050 33325.94 321.22 2357.85 29.95 2011-02-19 23:26:11.000 050 33325.98 321.20 2357.86 29.95 2011-02-19 23:26:12.000 050 33325.93 321.18 2357.91 29.95 2011-02-19 23:26:13.000 050 33325.88 321.20 2357.80 29.95 2011-02-19 23:26:14.000 050 33325.92 321.18 2357.86 29.95 2011-02-19 23:26:15.000 050 33325.88 321.19 2357.88 29.95 2011-02-19 23:26:16.000 050 33325.97 321.21 2357.85 29.95 2011-02-19 23:26:17.000 050 33325.92 321.23 2357.92 29.95 2011-02-19 23:26:18.000 050 33325.99 321.18 2357.90 29.95 2011-02-19 23:26:19.000 050 33325.95 321.18 2357.84 29.95 2011-02-19 23:26:20.000 050 33325.92 321.17 2357.91 29.95 2011-02-19 23:26:21.000 050 33325.95 321.18 2357.93 29.95 2011-02-19 23:26:22.000 050 33325.91 321.23 2357.80 29.95 2011-02-19 23:26:23.000 050 33325.97 321.17 2357.82 29.95 2011-02-19 23:26:24.000 050 33326.05 321.18 2357.76 29.95 2011-02-19 23:26:25.000 050 33325.95 321.14 2357.89 29.95 2011-02-19 23:26:26.000 050 33326.00 321.16 2357.88 29.95 2011-02-19 23:26:27.000 050 33325.89 321.17 2357.79 29.95 2011-02-19 23:26:28.000 050 33325.98 321.19 2357.93 29.95 2011-02-19 23:26:29.000 050 33325.97 321.17 2357.89 29.95 2011-02-19 23:26:30.000 050 33325.89 321.13 2357.84 29.95 2011-02-19 23:26:31.000 050 33325.86 321.17 2357.87 29.95 2011-02-19 23:26:32.000 050 33325.89 321.18 2357.88 29.95 2011-02-19 23:26:33.000 050 33325.92 321.18 2357.91 29.95 2011-02-19 23:26:34.000 050 33325.95 321.15 2357.81 29.95 2011-02-19 23:26:35.000 050 33325.84 321.16 2357.81 29.95 2011-02-19 23:26:36.000 050 33325.94 321.16 2357.93 29.95 2011-02-19 23:26:37.000 050 33325.89 321.18 2357.87 29.95 2011-02-19 23:26:38.000 050 33325.92 321.16 2357.86 29.95 2011-02-19 23:26:39.000 050 33325.87 321.20 2357.83 29.95 2011-02-19 23:26:40.000 050 33325.88 321.21 2357.91 29.95 2011-02-19 23:26:41.000 050 33325.82 321.16 2357.84 29.95 2011-02-19 23:26:42.000 050 33325.81 321.12 2357.85 29.95 2011-02-19 23:26:43.000 050 33325.88 321.14 2357.96 29.95 2011-02-19 23:26:44.000 050 33326.03 321.13 2357.82 29.95 2011-02-19 23:26:45.000 050 33325.93 321.13 2357.77 29.95 2011-02-19 23:26:46.000 050 33325.94 321.18 2357.79 29.95 2011-02-19 23:26:47.000 050 33325.89 321.20 2357.83 29.95 2011-02-19 23:26:48.000 050 33325.94 321.11 2357.90 29.95 2011-02-19 23:26:49.000 050 33325.81 321.20 2357.78 29.95 2011-02-19 23:26:50.000 050 33325.93 321.15 2357.85 29.95 2011-02-19 23:26:51.000 050 33325.78 321.15 2357.82 29.95 2011-02-19 23:26:52.000 050 33325.87 321.19 2357.89 29.95 2011-02-19 23:26:53.000 050 33325.90 321.17 2357.98 29.95 2011-02-19 23:26:54.000 050 33325.84 321.17 2357.84 29.95 2011-02-19 23:26:55.000 050 33325.85 321.17 2357.85 29.95 2011-02-19 23:26:56.000 050 33325.79 321.15 2357.84 29.95 2011-02-19 23:26:57.000 050 33325.83 321.11 2357.93 29.95 2011-02-19 23:26:58.000 050 33325.96 321.18 2357.91 29.95 2011-02-19 23:26:59.000 050 33325.91 321.22 2357.87 29.95 2011-02-19 23:27:00.000 050 33325.89 321.16 2357.77 29.95 2011-02-19 23:27:01.000 050 33325.88 321.14 2357.84 29.95 2011-02-19 23:27:02.000 050 33325.86 321.17 2357.75 29.95 2011-02-19 23:27:03.000 050 33325.85 321.13 2357.81 29.95 2011-02-19 23:27:04.000 050 33325.94 321.12 2357.84 29.95 2011-02-19 23:27:05.000 050 33325.90 321.15 2357.86 29.95 2011-02-19 23:27:06.000 050 33325.87 321.09 2357.82 29.95 2011-02-19 23:27:07.000 050 33325.88 321.15 2357.88 29.95 2011-02-19 23:27:08.000 050 33325.88 321.16 2357.85 29.95 2011-02-19 23:27:09.000 050 33325.93 321.15 2357.85 29.95 2011-02-19 23:27:10.000 050 33325.94 321.16 2357.92 29.95 2011-02-19 23:27:11.000 050 33325.94 321.15 2357.82 29.95 2011-02-19 23:27:12.000 050 33326.03 321.13 2357.86 29.95 2011-02-19 23:27:13.000 050 33325.88 321.16 2357.80 29.95 2011-02-19 23:27:14.000 050 33325.97 321.15 2357.93 29.95 2011-02-19 23:27:15.000 050 33325.91 321.14 2357.81 29.95 2011-02-19 23:27:16.000 050 33325.94 321.13 2357.81 29.95 2011-02-19 23:27:17.000 050 33325.92 321.15 2357.79 29.95 2011-02-19 23:27:18.000 050 33325.93 321.12 2357.79 29.95 2011-02-19 23:27:19.000 050 33325.99 321.17 2357.82 29.95 2011-02-19 23:27:20.000 050 33326.01 321.17 2357.88 29.95 2011-02-19 23:27:21.000 050 33325.91 321.15 2357.88 29.95 2011-02-19 23:27:22.000 050 33325.98 321.11 2357.86 29.95 2011-02-19 23:27:23.000 050 33325.93 321.15 2357.82 29.95 2011-02-19 23:27:24.000 050 33325.93 321.12 2357.86 29.95 2011-02-19 23:27:25.000 050 33326.04 321.11 2357.76 29.95 2011-02-19 23:27:26.000 050 33325.94 321.10 2357.81 29.95 2011-02-19 23:27:27.000 050 33325.97 321.10 2357.78 29.95 2011-02-19 23:27:28.000 050 33325.99 321.11 2357.88 29.95 2011-02-19 23:27:29.000 050 33326.02 321.15 2357.76 29.95 2011-02-19 23:27:30.000 050 33325.97 321.10 2357.89 29.95 2011-02-19 23:27:31.000 050 33325.95 321.16 2357.84 29.95 2011-02-19 23:27:32.000 050 33326.00 321.11 2357.85 29.95 2011-02-19 23:27:33.000 050 33325.94 321.11 2357.86 29.95 2011-02-19 23:27:34.000 050 33326.00 321.12 2357.84 29.95 2011-02-19 23:27:35.000 050 33325.94 321.11 2357.86 29.95 2011-02-19 23:27:36.000 050 33325.94 321.13 2357.82 29.95 2011-02-19 23:27:37.000 050 33326.01 321.12 2357.79 29.95 2011-02-19 23:27:38.000 050 33326.02 321.14 2357.76 29.95 2011-02-19 23:27:39.000 050 33325.92 321.11 2357.84 29.95 2011-02-19 23:27:40.000 050 33326.00 321.10 2357.81 29.95 2011-02-19 23:27:41.000 050 33325.99 321.15 2357.83 29.95 2011-02-19 23:27:42.000 050 33325.94 321.13 2357.84 29.95 2011-02-19 23:27:43.000 050 33326.03 321.15 2357.81 29.95 2011-02-19 23:27:44.000 050 33326.01 321.11 2357.79 29.95 2011-02-19 23:27:45.000 050 33325.96 321.14 2357.78 29.95 2011-02-19 23:27:46.000 050 33325.97 321.14 2357.84 29.95 2011-02-19 23:27:47.000 050 33325.98 321.12 2357.84 29.95 2011-02-19 23:27:48.000 050 33326.00 321.13 2357.75 29.95 2011-02-19 23:27:49.000 050 33325.95 321.12 2357.81 29.95 2011-02-19 23:27:50.000 050 33326.05 321.10 2357.93 29.95 2011-02-19 23:27:51.000 050 33325.97 321.12 2357.95 29.95 2011-02-19 23:27:52.000 050 33325.97 321.12 2357.78 29.95 2011-02-19 23:27:53.000 050 33326.02 321.09 2357.79 29.95 2011-02-19 23:27:54.000 050 33325.98 321.17 2357.82 29.95 2011-02-19 23:27:55.000 050 33325.97 321.17 2357.82 29.95 2011-02-19 23:27:56.000 050 33325.98 321.13 2357.86 29.95 2011-02-19 23:27:57.000 050 33325.89 321.13 2357.84 29.95 2011-02-19 23:27:58.000 050 33326.00 321.12 2357.82 29.95 2011-02-19 23:27:59.000 050 33326.02 321.12 2357.82 29.95 2011-02-19 23:28:00.000 050 33325.99 321.12 2357.89 29.95 2011-02-19 23:28:01.000 050 33325.99 321.16 2357.78 29.95 2011-02-19 23:28:02.000 050 33325.88 321.17 2357.82 29.95 2011-02-19 23:28:03.000 050 33326.00 321.17 2357.85 29.95 2011-02-19 23:28:04.000 050 33326.03 321.14 2357.86 29.95 2011-02-19 23:28:05.000 050 33325.89 321.10 2357.88 29.95 2011-02-19 23:28:06.000 050 33325.92 321.13 2357.88 29.95 2011-02-19 23:28:07.000 050 33326.01 321.11 2357.81 29.95 2011-02-19 23:28:08.000 050 33326.03 321.15 2357.84 29.95 2011-02-19 23:28:09.000 050 33325.95 321.12 2357.82 29.95 2011-02-19 23:28:10.000 050 33326.01 321.13 2357.93 29.95 2011-02-19 23:28:11.000 050 33325.97 321.11 2357.91 29.95 2011-02-19 23:28:12.000 050 33325.97 321.12 2357.89 29.95 2011-02-19 23:28:13.000 050 33325.93 321.12 2357.79 29.95 2011-02-19 23:28:14.000 050 33325.94 321.12 2357.88 29.95 2011-02-19 23:28:15.000 050 33325.99 321.15 2357.89 29.95 2011-02-19 23:28:16.000 050 33325.97 321.15 2357.82 29.95 2011-02-19 23:28:17.000 050 33325.98 321.13 2357.87 29.95 2011-02-19 23:28:18.000 050 33325.92 321.17 2357.84 29.95 2011-02-19 23:28:19.000 050 33325.98 321.12 2357.94 29.95 2011-02-19 23:28:20.000 050 33325.98 321.12 2357.87 29.95 2011-02-19 23:28:21.000 050 33325.95 321.11 2357.86 29.95 2011-02-19 23:28:22.000 050 33325.96 321.12 2357.76 29.95 2011-02-19 23:28:23.000 050 33326.04 321.12 2357.90 29.95 2011-02-19 23:28:24.000 050 33325.94 321.13 2357.86 29.95 2011-02-19 23:28:25.000 050 33325.95 321.17 2357.79 29.95 2011-02-19 23:28:26.000 050 33325.94 321.20 2357.81 29.95 2011-02-19 23:28:27.000 050 33325.92 321.12 2357.81 29.95 2011-02-19 23:28:28.000 050 33326.00 321.11 2357.81 29.95 2011-02-19 23:28:29.000 050 33325.96 321.13 2357.85 29.95 2011-02-19 23:28:30.000 050 33325.97 321.14 2357.82 29.95 2011-02-19 23:28:31.000 050 33325.90 321.18 2357.90 29.95 2011-02-19 23:28:32.000 050 33325.96 321.19 2357.87 29.95 2011-02-19 23:28:33.000 050 33325.95 321.15 2357.85 29.95 2011-02-19 23:28:34.000 050 33325.98 321.15 2357.86 29.95 2011-02-19 23:28:35.000 050 33326.00 321.18 2357.97 29.95 2011-02-19 23:28:36.000 050 33325.96 321.14 2357.84 29.95 2011-02-19 23:28:37.000 050 33325.91 321.18 2357.90 29.95 2011-02-19 23:28:38.000 050 33325.89 321.15 2357.94 29.95 2011-02-19 23:28:39.000 050 33325.98 321.11 2357.87 29.95 2011-02-19 23:28:40.000 050 33325.91 321.14 2357.80 29.95 2011-02-19 23:28:41.000 050 33325.96 321.17 2357.93 29.95 2011-02-19 23:28:42.000 050 33325.98 321.18 2357.81 29.95 2011-02-19 23:28:43.000 050 33325.87 321.21 2357.81 29.95 2011-02-19 23:28:44.000 050 33326.01 321.15 2357.93 29.95 2011-02-19 23:28:45.000 050 33325.83 321.14 2357.94 29.95 2011-02-19 23:28:46.000 050 33325.91 321.21 2357.92 29.95 2011-02-19 23:28:47.000 050 33325.91 321.17 2357.85 29.95 2011-02-19 23:28:48.000 050 33325.97 321.21 2357.81 29.95 2011-02-19 23:28:49.000 050 33325.90 321.16 2357.88 29.95 2011-02-19 23:28:50.000 050 33325.90 321.18 2357.90 29.95 2011-02-19 23:28:51.000 050 33325.88 321.16 2357.86 29.95 2011-02-19 23:28:52.000 050 33325.91 321.19 2357.85 29.95 2011-02-19 23:28:53.000 050 33325.89 321.17 2357.89 29.95 2011-02-19 23:28:54.000 050 33325.93 321.15 2357.84 29.95 2011-02-19 23:28:55.000 050 33326.00 321.20 2357.86 29.95 2011-02-19 23:28:56.000 050 33325.98 321.17 2357.91 29.95 2011-02-19 23:28:57.000 050 33325.87 321.18 2357.85 29.95 2011-02-19 23:28:58.000 050 33325.93 321.13 2357.91 29.95 2011-02-19 23:28:59.000 050 33325.95 321.23 2357.90 29.95 2011-02-19 23:29:00.000 050 33325.95 321.19 2357.98 29.95 2011-02-19 23:29:01.000 050 33325.95 321.20 2357.79 29.95 2011-02-19 23:29:02.000 050 33325.94 321.22 2357.88 29.95 2011-02-19 23:29:03.000 050 33325.82 321.20 2357.89 29.95 2011-02-19 23:29:04.000 050 33325.97 321.18 2357.87 29.95 2011-02-19 23:29:05.000 050 33325.94 321.18 2357.85 29.95 2011-02-19 23:29:06.000 050 33325.91 321.15 2357.96 29.95 2011-02-19 23:29:07.000 050 33325.94 321.23 2357.89 29.95 2011-02-19 23:29:08.000 050 33326.00 321.17 2357.89 29.95 2011-02-19 23:29:09.000 050 33325.95 321.15 2357.91 29.95 2011-02-19 23:29:10.000 050 33325.94 321.22 2357.83 29.95 2011-02-19 23:29:11.000 050 33325.99 321.12 2357.85 29.95 2011-02-19 23:29:12.000 050 33325.92 321.18 2358.01 29.95 2011-02-19 23:29:13.000 050 33325.96 321.15 2357.86 29.95 2011-02-19 23:29:14.000 050 33326.05 321.25 2357.91 29.95 2011-02-19 23:29:15.000 050 33325.99 321.21 2357.89 29.95 2011-02-19 23:29:16.000 050 33325.95 321.23 2357.88 29.95 2011-02-19 23:29:17.000 050 33325.95 321.23 2357.93 29.95 2011-02-19 23:29:18.000 050 33326.09 321.20 2357.89 29.95 2011-02-19 23:29:19.000 050 33325.85 321.20 2357.83 29.95 2011-02-19 23:29:20.000 050 33325.93 321.20 2357.91 29.95 2011-02-19 23:29:21.000 050 33325.96 321.21 2357.85 29.95 2011-02-19 23:29:22.000 050 33325.92 321.21 2357.88 29.95 2011-02-19 23:29:23.000 050 33325.89 321.22 2357.84 29.95 2011-02-19 23:29:24.000 050 33325.87 321.24 2357.85 29.95 2011-02-19 23:29:25.000 050 33326.07 321.27 2357.86 29.95 2011-02-19 23:29:26.000 050 33326.04 321.24 2357.84 29.95 2011-02-19 23:29:27.000 050 33325.94 321.26 2357.91 29.95 2011-02-19 23:29:28.000 050 33326.01 321.24 2357.87 29.95 2011-02-19 23:29:29.000 050 33325.98 321.27 2357.85 29.95 2011-02-19 23:29:30.000 050 33325.89 321.21 2357.79 29.95 2011-02-19 23:29:31.000 050 33326.00 321.19 2357.94 29.95 2011-02-19 23:29:32.000 050 33325.88 321.24 2357.86 29.95 2011-02-19 23:29:33.000 050 33325.95 321.24 2357.89 29.95 2011-02-19 23:29:34.000 050 33325.93 321.25 2357.81 29.95 2011-02-19 23:29:35.000 050 33325.99 321.25 2357.82 29.95 2011-02-19 23:29:36.000 050 33325.98 321.24 2357.82 29.95 2011-02-19 23:29:37.000 050 33325.94 321.26 2357.83 29.95 2011-02-19 23:29:38.000 050 33326.01 321.26 2357.82 29.95 2011-02-19 23:29:39.000 050 33325.94 321.25 2357.86 29.95 2011-02-19 23:29:40.000 050 33325.98 321.25 2357.75 29.95 2011-02-19 23:29:41.000 050 33325.98 321.24 2357.74 29.95 2011-02-19 23:29:42.000 050 33325.95 321.25 2357.78 29.95 2011-02-19 23:29:43.000 050 33326.08 321.25 2357.78 29.95 2011-02-19 23:29:44.000 050 33326.02 321.22 2357.76 29.95 2011-02-19 23:29:45.000 050 33325.98 321.21 2357.87 29.95 2011-02-19 23:29:46.000 050 33326.04 321.23 2357.76 29.95 2011-02-19 23:29:47.000 050 33326.07 321.26 2357.82 29.95 2011-02-19 23:29:48.000 050 33326.08 321.24 2357.83 29.95 2011-02-19 23:29:49.000 050 33325.98 321.26 2357.73 29.95 2011-02-19 23:29:50.000 050 33326.10 321.29 2357.84 29.95 2011-02-19 23:29:51.000 050 33326.04 321.26 2357.80 29.95 2011-02-19 23:29:52.000 050 33326.01 321.22 2357.79 29.95 2011-02-19 23:29:53.000 050 33326.05 321.24 2357.79 29.95 2011-02-19 23:29:54.000 050 33326.13 321.26 2357.88 29.95 2011-02-19 23:29:55.000 050 33325.97 321.25 2357.73 29.95 2011-02-19 23:29:56.000 050 33326.08 321.25 2357.89 29.95 2011-02-19 23:29:57.000 050 33326.03 321.22 2357.82 29.95 2011-02-19 23:29:58.000 050 33326.08 321.27 2357.79 29.95 2011-02-19 23:29:59.000 050 33325.96 321.30 2357.79 29.95 2011-02-19 23:30:00.000 050 33326.04 321.31 2357.76 29.95 2011-02-19 23:30:01.000 050 33326.03 321.28 2357.75 29.95 2011-02-19 23:30:02.000 050 33326.00 321.26 2357.88 29.95 2011-02-19 23:30:03.000 050 33326.01 321.25 2357.82 29.95 2011-02-19 23:30:04.000 050 33326.06 321.26 2357.78 29.95 2011-02-19 23:30:05.000 050 33326.02 321.27 2357.69 29.95 2011-02-19 23:30:06.000 050 33326.06 321.30 2357.80 29.95 2011-02-19 23:30:07.000 050 33326.02 321.30 2357.79 29.95 2011-02-19 23:30:08.000 050 33326.19 321.28 2357.80 29.95 2011-02-19 23:30:09.000 050 33326.03 321.28 2357.81 29.95 2011-02-19 23:30:10.000 050 33326.14 321.32 2357.86 29.95 2011-02-19 23:30:11.000 050 33326.07 321.29 2357.86 29.95 2011-02-19 23:30:12.000 050 33326.03 321.26 2357.76 29.95 2011-02-19 23:30:13.000 050 33326.10 321.33 2357.79 29.95 2011-02-19 23:30:14.000 050 33326.09 321.32 2357.82 29.95 2011-02-19 23:30:15.000 050 33326.09 321.26 2357.79 29.95 2011-02-19 23:30:16.000 050 33326.10 321.33 2357.67 29.95 2011-02-19 23:30:17.000 050 33326.13 321.32 2357.71 29.95 2011-02-19 23:30:18.000 050 33326.06 321.29 2357.72 29.95 2011-02-19 23:30:19.000 050 33326.19 321.32 2357.84 29.95 2011-02-19 23:30:20.000 050 33326.18 321.35 2357.81 29.95 2011-02-19 23:30:21.000 050 33326.02 321.29 2357.78 29.95 2011-02-19 23:30:22.000 050 33326.13 321.29 2357.83 29.95 2011-02-19 23:30:23.000 050 33326.17 321.36 2357.84 29.95 2011-02-19 23:30:24.000 050 33326.22 321.30 2357.85 29.95 2011-02-19 23:30:25.000 050 33326.08 321.35 2357.85 29.95 2011-02-19 23:30:26.000 050 33326.04 321.34 2357.81 29.95 2011-02-19 23:30:27.000 050 33326.10 321.31 2357.73 29.95 2011-02-19 23:30:28.000 050 33326.11 321.36 2357.86 29.95 2011-02-19 23:30:29.000 050 33326.10 321.29 2357.78 29.95 2011-02-19 23:30:30.000 050 33326.14 321.37 2357.80 29.95 2011-02-19 23:30:31.000 050 33326.02 321.37 2357.79 29.95 2011-02-19 23:30:32.000 050 33326.10 321.32 2357.76 29.95 2011-02-19 23:30:33.000 050 33326.11 321.31 2357.78 29.95 2011-02-19 23:30:34.000 050 33326.10 321.36 2357.82 29.95 2011-02-19 23:30:35.000 050 33326.11 321.35 2357.78 29.95 2011-02-19 23:30:36.000 050 33326.16 321.38 2357.87 29.95 2011-02-19 23:30:37.000 050 33326.10 321.36 2357.86 29.95 2011-02-19 23:30:38.000 050 33326.13 321.38 2357.88 29.95 2011-02-19 23:30:39.000 050 33326.20 321.38 2357.88 29.95 2011-02-19 23:30:40.000 050 33326.18 321.37 2357.89 29.95 2011-02-19 23:30:41.000 050 33326.20 321.40 2357.81 29.95 2011-02-19 23:30:42.000 050 33326.11 321.40 2357.81 29.95 2011-02-19 23:30:43.000 050 33326.24 321.38 2357.74 29.95 2011-02-19 23:30:44.000 050 33326.06 321.40 2357.84 29.95 2011-02-19 23:30:45.000 050 33326.10 321.41 2357.85 29.95 2011-02-19 23:30:46.000 050 33326.15 321.43 2357.75 29.95 2011-02-19 23:30:47.000 050 33326.19 321.39 2357.86 29.95 2011-02-19 23:30:48.000 050 33326.16 321.41 2357.82 29.95 2011-02-19 23:30:49.000 050 33326.14 321.42 2357.82 29.95 2011-02-19 23:30:50.000 050 33326.14 321.41 2357.82 29.95 2011-02-19 23:30:51.000 050 33326.07 321.39 2357.75 29.95 2011-02-19 23:30:52.000 050 33326.17 321.41 2357.77 29.95 2011-02-19 23:30:53.000 050 33326.15 321.41 2357.69 29.95 2011-02-19 23:30:54.000 050 33326.19 321.43 2357.76 29.95 2011-02-19 23:30:55.000 050 33326.20 321.42 2357.79 29.95 2011-02-19 23:30:56.000 050 33326.11 321.47 2357.79 29.95 2011-02-19 23:30:57.000 050 33326.22 321.45 2357.84 29.95 2011-02-19 23:30:58.000 050 33326.13 321.44 2357.83 29.95 2011-02-19 23:30:59.000 050 33326.14 321.43 2357.73 29.95 2011-02-19 23:31:00.000 050 33326.15 321.45 2357.86 29.95 2011-02-19 23:31:01.000 050 33326.10 321.43 2357.79 29.95 2011-02-19 23:31:02.000 050 33326.23 321.45 2357.85 29.95 2011-02-19 23:31:03.000 050 33326.16 321.42 2357.79 29.95 2011-02-19 23:31:04.000 050 33326.26 321.48 2357.90 29.95 2011-02-19 23:31:05.000 050 33326.15 321.50 2357.86 29.95 2011-02-19 23:31:06.000 050 33326.12 321.47 2357.88 29.95 2011-02-19 23:31:07.000 050 33326.28 321.45 2357.82 29.95 2011-02-19 23:31:08.000 050 33326.15 321.41 2357.79 29.95 2011-02-19 23:31:09.000 050 33326.11 321.43 2357.74 29.95 2011-02-19 23:31:10.000 050 33326.14 321.47 2357.75 29.95 2011-02-19 23:31:11.000 050 33326.13 321.48 2357.84 29.95 2011-02-19 23:31:12.000 050 33326.04 321.47 2357.80 29.95 2011-02-19 23:31:13.000 050 33326.15 321.49 2357.81 29.95 2011-02-19 23:31:14.000 050 33326.25 321.49 2357.75 29.95 2011-02-19 23:31:15.000 050 33326.13 321.48 2357.75 29.95 2011-02-19 23:31:16.000 050 33326.10 321.47 2357.88 29.95 2011-02-19 23:31:17.000 050 33326.17 321.49 2357.84 29.95 2011-02-19 23:31:18.000 050 33326.13 321.49 2357.84 29.95 2011-02-19 23:31:19.000 050 33326.17 321.54 2357.89 29.95 2011-02-19 23:31:20.000 050 33326.28 321.56 2357.77 29.95 2011-02-19 23:31:21.000 050 33326.16 321.52 2357.78 29.95 2011-02-19 23:31:22.000 050 33326.21 321.52 2357.87 29.95 2011-02-19 23:31:23.000 050 33326.19 321.55 2357.82 29.95 2011-02-19 23:31:24.000 050 33326.11 321.56 2357.84 29.95 2011-02-19 23:31:25.000 050 33326.18 321.51 2357.77 29.95 2011-02-19 23:31:26.000 050 33326.17 321.52 2357.84 29.95 2011-02-19 23:31:27.000 050 33326.11 321.54 2357.94 29.95 2011-02-19 23:31:28.000 050 33326.17 321.51 2357.87 29.95 2011-02-19 23:31:29.000 050 33326.19 321.59 2357.75 29.95 2011-02-19 23:31:30.000 050 33326.10 321.53 2357.85 29.95 2011-02-19 23:31:31.000 050 33326.13 321.51 2357.79 29.95 2011-02-19 23:31:32.000 050 33326.23 321.57 2357.86 29.95 2011-02-19 23:31:33.000 050 33326.17 321.56 2357.80 29.95 2011-02-19 23:31:34.000 050 33326.14 321.57 2357.79 29.95 2011-02-19 23:31:35.000 050 33326.18 321.56 2357.86 29.95 2011-02-19 23:31:36.000 050 33326.14 321.52 2357.84 29.95 2011-02-19 23:31:37.000 050 33326.25 321.56 2357.82 29.95 2011-02-19 23:31:38.000 050 33326.19 321.55 2357.85 29.95 2011-02-19 23:31:39.000 050 33326.14 321.56 2357.89 29.95 2011-02-19 23:31:40.000 050 33326.13 321.61 2357.81 29.95 2011-02-19 23:31:41.000 050 33326.19 321.58 2357.89 29.95 2011-02-19 23:31:42.000 050 33326.13 321.57 2357.86 29.95 2011-02-19 23:31:43.000 050 33326.17 321.57 2357.84 29.95 2011-02-19 23:31:44.000 050 33326.18 321.57 2357.81 29.95 2011-02-19 23:31:45.000 050 33326.01 321.58 2357.77 29.95 2011-02-19 23:31:46.000 050 33326.13 321.58 2357.90 29.95 2011-02-19 23:31:47.000 050 33326.06 321.61 2357.90 29.95 2011-02-19 23:31:48.000 050 33326.08 321.56 2357.86 29.95 2011-02-19 23:31:49.000 050 33326.17 321.61 2357.76 29.95 2011-02-19 23:31:50.000 050 33326.20 321.61 2357.88 29.95 2011-02-19 23:31:51.000 050 33326.11 321.55 2357.80 29.95 2011-02-19 23:31:52.000 050 33326.16 321.57 2357.86 29.95 2011-02-19 23:31:53.000 050 33326.18 321.59 2357.85 29.95 2011-02-19 23:31:54.000 050 33326.19 321.57 2357.89 29.95 2011-02-19 23:31:55.000 050 33326.06 321.58 2357.89 29.95 2011-02-19 23:31:56.000 050 33326.17 321.64 2357.92 29.95 2011-02-19 23:31:57.000 050 33326.11 321.59 2357.88 29.95 2011-02-19 23:31:58.000 050 33326.08 321.56 2357.91 29.95 2011-02-19 23:31:59.000 050 33326.13 321.61 2357.78 29.95 2011-02-19 23:32:00.000 050 33326.07 321.63 2357.77 29.95 2011-02-19 23:32:01.000 050 33326.16 321.61 2357.81 29.95 2011-02-19 23:32:02.000 050 33326.25 321.59 2357.79 29.95 2011-02-19 23:32:03.000 050 33326.16 321.57 2357.83 29.95 2011-02-19 23:32:04.000 050 33326.20 321.56 2357.92 29.95 2011-02-19 23:32:05.000 050 33326.21 321.61 2357.85 29.95 2011-02-19 23:32:06.000 050 33326.22 321.62 2357.93 29.95 2011-02-19 23:32:07.000 050 33326.21 321.62 2357.87 29.95 2011-02-19 23:32:08.000 050 33326.27 321.64 2357.86 29.95 2011-02-19 23:32:09.000 050 33326.20 321.61 2357.85 29.95 2011-02-19 23:32:10.000 050 33326.21 321.61 2357.85 29.95 2011-02-19 23:32:11.000 050 33326.16 321.62 2357.84 29.95 2011-02-19 23:32:12.000 050 33326.20 321.59 2357.82 29.95 2011-02-19 23:32:13.000 050 33326.22 321.61 2357.88 29.95 2011-02-19 23:32:14.000 050 33326.16 321.61 2357.78 29.95 2011-02-19 23:32:15.000 050 33326.17 321.61 2357.78 29.95 2011-02-19 23:32:16.000 050 33326.19 321.61 2357.82 29.95 2011-02-19 23:32:17.000 050 33326.19 321.62 2357.91 29.95 2011-02-19 23:32:18.000 050 33326.19 321.63 2357.81 29.95 2011-02-19 23:32:19.000 050 33326.23 321.58 2357.87 29.95 2011-02-19 23:32:20.000 050 33326.23 321.65 2357.85 29.95 2011-02-19 23:32:21.000 050 33326.31 321.64 2357.85 29.95 2011-02-19 23:32:22.000 050 33326.29 321.68 2357.85 29.95 2011-02-19 23:32:23.000 050 33326.22 321.60 2357.94 29.95 2011-02-19 23:32:24.000 050 33326.27 321.64 2357.78 29.95 2011-02-19 23:32:25.000 050 33326.32 321.62 2357.84 29.95 2011-02-19 23:32:26.000 050 33326.28 321.67 2357.78 29.95 2011-02-19 23:32:27.000 050 33326.26 321.65 2357.84 29.95 2011-02-19 23:32:28.000 050 33326.22 321.63 2357.87 29.95 2011-02-19 23:32:29.000 050 33326.32 321.58 2357.89 29.95 2011-02-19 23:32:30.000 050 33326.26 321.60 2357.84 29.95 2011-02-19 23:32:31.000 050 33326.26 321.63 2357.84 29.95 2011-02-19 23:32:32.000 050 33326.28 321.62 2357.86 29.95 2011-02-19 23:32:33.000 050 33326.29 321.64 2357.84 29.95 2011-02-19 23:32:34.000 050 33326.35 321.65 2357.85 29.95 2011-02-19 23:32:35.000 050 33326.32 321.60 2357.86 29.95 2011-02-19 23:32:36.000 050 33326.26 321.59 2357.88 29.95 2011-02-19 23:32:37.000 050 33326.28 321.64 2357.86 29.95 2011-02-19 23:32:38.000 050 33326.39 321.64 2357.90 29.95 2011-02-19 23:32:39.000 050 33326.35 321.58 2357.82 29.95 2011-02-19 23:32:40.000 050 33326.34 321.60 2357.76 29.95 2011-02-19 23:32:41.000 050 33326.37 321.61 2357.82 29.95 2011-02-19 23:32:42.000 050 33326.43 321.60 2357.86 29.95 2011-02-19 23:32:43.000 050 33326.31 321.61 2357.85 29.95 2011-02-19 23:32:44.000 050 33326.28 321.63 2357.89 29.95 2011-02-19 23:32:45.000 050 33326.28 321.62 2357.88 29.95 2011-02-19 23:32:46.000 050 33326.32 321.66 2357.85 29.95 2011-02-19 23:32:47.000 050 33326.38 321.58 2357.81 29.95 2011-02-19 23:32:48.000 050 33326.33 321.61 2357.83 29.95 2011-02-19 23:32:49.000 050 33326.44 321.65 2357.82 29.95 2011-02-19 23:32:50.000 050 33326.41 321.63 2357.85 29.95 2011-02-19 23:32:51.000 050 33326.38 321.63 2357.88 29.95 2011-02-19 23:32:52.000 050 33326.41 321.63 2357.79 29.95 2011-02-19 23:32:53.000 050 33326.38 321.61 2357.77 29.95 2011-02-19 23:32:54.000 050 33326.44 321.62 2357.84 29.95 2011-02-19 23:32:55.000 050 33326.41 321.65 2357.85 29.95 2011-02-19 23:32:56.000 050 33326.35 321.64 2357.88 29.95 2011-02-19 23:32:57.000 050 33326.42 321.61 2357.89 29.95 2011-02-19 23:32:58.000 050 33326.45 321.69 2357.89 29.95 2011-02-19 23:32:59.000 050 33326.37 321.65 2357.78 29.95 2011-02-19 23:33:00.000 050 33326.42 321.62 2357.81 29.95 2011-02-19 23:33:01.000 050 33326.47 321.63 2357.85 29.95 2011-02-19 23:33:02.000 050 33326.41 321.61 2357.85 29.95 2011-02-19 23:33:03.000 050 33326.35 321.59 2357.79 29.95 2011-02-19 23:33:04.000 050 33326.42 321.62 2357.80 29.95 2011-02-19 23:33:05.000 050 33326.41 321.65 2357.79 29.95 2011-02-19 23:33:06.000 050 33326.31 321.64 2357.77 29.95 2011-02-19 23:33:07.000 050 33326.43 321.61 2357.76 29.95 2011-02-19 23:33:08.000 050 33326.36 321.63 2357.84 29.95 2011-02-19 23:33:09.000 050 33326.32 321.57 2357.79 29.95 2011-02-19 23:33:10.000 050 33326.37 321.64 2357.79 29.95 2011-02-19 23:33:11.000 050 33326.36 321.63 2357.84 29.95 2011-02-19 23:33:12.000 050 33326.33 321.62 2357.94 29.95 2011-02-19 23:33:13.000 050 33326.42 321.66 2357.78 29.95 2011-02-19 23:33:14.000 050 33326.45 321.63 2357.82 29.95 2011-02-19 23:33:15.000 050 33326.31 321.64 2357.78 29.95 2011-02-19 23:33:16.000 050 33326.39 321.64 2357.86 29.95 2011-02-19 23:33:17.000 050 33326.36 321.62 2357.88 29.95 2011-02-19 23:33:18.000 050 33326.26 321.65 2357.83 29.95 2011-02-19 23:33:19.000 050 33326.45 321.61 2357.87 29.95 2011-02-19 23:33:20.000 050 33326.46 321.59 2357.88 29.95 2011-02-19 23:33:21.000 050 33326.37 321.61 2357.85 29.95 2011-02-19 23:33:22.000 050 33326.39 321.61 2357.79 29.95 2011-02-19 23:33:23.000 050 33326.36 321.59 2357.84 29.95 2011-02-19 23:33:24.000 050 33326.32 321.66 2357.85 29.95 2011-02-19 23:33:25.000 050 33326.40 321.63 2357.78 29.95 2011-02-19 23:33:26.000 050 33326.26 321.63 2357.81 29.95 2011-02-19 23:33:27.000 050 33326.35 321.61 2357.82 29.95 2011-02-19 23:33:28.000 050 33326.40 321.58 2357.86 29.95 2011-02-19 23:33:29.000 050 33326.30 321.63 2357.86 29.95 2011-02-19 23:33:30.000 050 33326.36 321.59 2357.87 29.95 2011-02-19 23:33:31.000 050 33326.37 321.61 2357.89 29.95 2011-02-19 23:33:32.000 050 33326.43 321.65 2357.94 29.95 2011-02-19 23:33:33.000 050 33326.27 321.64 2357.91 29.95 2011-02-19 23:33:34.000 050 33326.28 321.60 2357.85 29.95 2011-02-19 23:33:35.000 050 33326.32 321.65 2357.81 29.95 2011-02-19 23:33:36.000 050 33326.26 321.63 2357.88 29.95 2011-02-19 23:33:37.000 050 33326.25 321.61 2357.86 29.95 2011-02-19 23:33:38.000 050 33326.33 321.66 2357.82 29.95 2011-02-19 23:33:39.000 050 33326.31 321.65 2357.85 29.95 2011-02-19 23:33:40.000 050 33326.34 321.62 2357.86 29.95 2011-02-19 23:33:41.000 050 33326.25 321.65 2357.85 29.95 2011-02-19 23:33:42.000 050 33326.30 321.60 2357.74 29.95 2011-02-19 23:33:43.000 050 33326.23 321.69 2357.84 29.95 2011-02-19 23:33:44.000 050 33326.34 321.59 2357.85 29.95 2011-02-19 23:33:45.000 050 33326.31 321.61 2357.81 29.95 2011-02-19 23:33:46.000 050 33326.30 321.63 2357.91 29.95 2011-02-19 23:33:47.000 050 33326.25 321.62 2357.82 29.95 2011-02-19 23:33:48.000 050 33326.31 321.57 2357.81 29.95 2011-02-19 23:33:49.000 050 33326.29 321.66 2357.86 29.95 2011-02-19 23:33:50.000 050 33326.35 321.62 2357.86 29.95 2011-02-19 23:33:51.000 050 33326.28 321.61 2357.83 29.95 2011-02-19 23:33:52.000 050 33326.32 321.62 2357.82 29.95 2011-02-19 23:33:53.000 050 33326.32 321.64 2357.86 29.95 2011-02-19 23:33:54.000 050 33326.26 321.62 2357.86 29.95 2011-02-19 23:33:55.000 050 33326.34 321.68 2357.85 29.95 2011-02-19 23:33:56.000 050 33326.28 321.64 2357.87 29.95 2011-02-19 23:33:57.000 050 33326.19 321.65 2357.92 29.95 2011-02-19 23:33:58.000 050 33326.23 321.64 2357.86 29.95 2011-02-19 23:33:59.000 050 33326.20 321.64 2357.91 29.95 2011-02-19 23:34:00.000 050 33326.26 321.59 2357.81 29.95 2011-02-19 23:34:01.000 050 33326.17 321.59 2357.79 29.95 2011-02-19 23:34:02.000 050 33326.30 321.67 2357.79 29.95 2011-02-19 23:34:03.000 050 33326.23 321.65 2357.72 29.95 2011-02-19 23:34:04.000 050 33326.23 321.62 2357.89 29.95 2011-02-19 23:34:05.000 050 33326.18 321.55 2357.78 29.95 2011-02-19 23:34:06.000 050 33326.23 321.61 2357.88 29.95 2011-02-19 23:34:07.000 050 33326.32 321.65 2357.92 29.95 2011-02-19 23:34:08.000 050 33326.31 321.61 2357.88 29.95 2011-02-19 23:34:09.000 050 33326.29 321.58 2357.86 29.95 2011-02-19 23:34:10.000 050 33326.31 321.59 2357.84 29.95 2011-02-19 23:34:11.000 050 33326.17 321.62 2357.79 29.95 2011-02-19 23:34:12.000 050 33326.24 321.56 2357.89 29.95 2011-02-19 23:34:13.000 050 33326.32 321.61 2357.78 29.95 2011-02-19 23:34:14.000 050 33326.32 321.57 2357.82 29.95 2011-02-19 23:34:15.000 050 33326.24 321.57 2357.82 29.95 2011-02-19 23:34:16.000 050 33326.19 321.57 2357.79 29.95 2011-02-19 23:34:17.000 050 33326.31 321.61 2357.88 29.95 2011-02-19 23:34:18.000 050 33326.33 321.59 2357.89 29.95 2011-02-19 23:34:19.000 050 33326.28 321.62 2357.82 29.95 2011-02-19 23:34:20.000 050 33326.31 321.56 2357.94 29.95 2011-02-19 23:34:21.000 050 33326.19 321.59 2357.81 29.95 2011-02-19 23:34:22.000 050 33326.33 321.57 2357.87 29.95 2011-02-19 23:34:23.000 050 33326.23 321.54 2357.86 29.95 2011-02-19 23:34:24.000 050 33326.22 321.56 2357.80 29.95 2011-02-19 23:34:25.000 050 33326.27 321.55 2357.82 29.95 2011-02-19 23:34:26.000 050 33326.18 321.52 2357.83 29.95 2011-02-19 23:34:27.000 050 33326.20 321.55 2357.88 29.95 2011-02-19 23:34:28.000 050 33326.25 321.53 2357.82 29.95 2011-02-19 23:34:29.000 050 33326.17 321.52 2357.84 29.95 2011-02-19 23:34:30.000 050 33326.21 321.55 2357.83 29.95 2011-02-19 23:34:31.000 050 33326.25 321.55 2357.81 29.95 2011-02-19 23:34:32.000 050 33326.17 321.50 2357.84 29.95 2011-02-19 23:34:33.000 050 33326.34 321.49 2357.87 29.95 2011-02-19 23:34:34.000 050 33326.21 321.49 2357.89 29.95 2011-02-19 23:34:35.000 050 33326.28 321.51 2357.80 29.95 2011-02-19 23:34:36.000 050 33326.25 321.53 2357.77 29.95 2011-02-19 23:34:37.000 050 33326.14 321.52 2357.85 29.95 2011-02-19 23:34:38.000 050 33326.17 321.51 2357.83 29.95 2011-02-19 23:34:39.000 050 33326.19 321.51 2357.84 29.95 2011-02-19 23:34:40.000 050 33326.26 321.51 2357.79 29.95 2011-02-19 23:34:41.000 050 33326.29 321.50 2357.83 29.95 2011-02-19 23:34:42.000 050 33326.24 321.54 2357.75 29.95 2011-02-19 23:34:43.000 050 33326.23 321.46 2357.79 29.95 2011-02-19 23:34:44.000 050 33326.25 321.51 2357.75 29.95 2011-02-19 23:34:45.000 050 33326.34 321.46 2357.82 29.95 2011-02-19 23:34:46.000 050 33326.32 321.45 2357.78 29.95 2011-02-19 23:34:47.000 050 33326.19 321.49 2357.79 29.95 2011-02-19 23:34:48.000 050 33326.23 321.47 2357.84 29.95 2011-02-19 23:34:49.000 050 33326.19 321.49 2357.79 29.95 2011-02-19 23:34:50.000 050 33326.22 321.44 2357.82 29.95 2011-02-19 23:34:51.000 050 33326.28 321.46 2357.80 29.95 2011-02-19 23:34:52.000 050 33326.30 321.47 2357.82 29.95 2011-02-19 23:34:53.000 050 33326.29 321.46 2357.81 29.95 2011-02-19 23:34:54.000 050 33326.27 321.46 2357.82 29.95 2011-02-19 23:34:55.000 050 33326.23 321.49 2357.73 29.95 2011-02-19 23:34:56.000 050 33326.28 321.47 2357.89 29.95 2011-02-19 23:34:57.000 050 33326.25 321.47 2357.86 29.95 2011-02-19 23:34:58.000 050 33326.20 321.45 2357.77 29.95 2011-02-19 23:34:59.000 050 33326.26 321.44 2357.79 29.95 2011-02-19 23:35:00.000 050 33326.27 321.45 2357.86 29.95 2011-02-19 23:35:01.000 050 33326.22 321.40 2357.79 29.95 2011-02-19 23:35:02.000 050 33326.13 321.46 2357.81 29.95 2011-02-19 23:35:03.000 050 33326.33 321.44 2357.73 29.95 2011-02-19 23:35:04.000 050 33326.26 321.44 2357.81 29.95 2011-02-19 23:35:05.000 050 33326.21 321.40 2357.75 29.95 2011-02-19 23:35:06.000 050 33326.22 321.50 2357.76 29.95 2011-02-19 23:35:07.000 050 33326.17 321.44 2357.87 29.95 2011-02-19 23:35:08.000 050 33326.19 321.44 2357.81 29.95 2011-02-19 23:35:09.000 050 33326.22 321.42 2357.78 29.95 2011-02-19 23:35:10.000 050 33326.19 321.40 2357.76 29.95 2011-02-19 23:35:11.000 050 33326.23 321.40 2357.73 29.95 2011-02-19 23:35:12.000 050 33326.19 321.38 2357.72 29.95 2011-02-19 23:35:13.000 050 33326.25 321.38 2357.74 29.95 2011-02-19 23:35:14.000 050 33326.20 321.39 2357.77 29.95 2011-02-19 23:35:15.000 050 33326.25 321.40 2357.79 29.95 2011-02-19 23:35:16.000 050 33326.23 321.38 2357.80 29.95 2011-02-19 23:35:17.000 050 33326.27 321.40 2357.81 29.95 2011-02-19 23:35:18.000 050 33326.17 321.40 2357.77 29.95 2011-02-19 23:35:19.000 050 33326.28 321.41 2357.78 29.95 2011-02-19 23:35:20.000 050 33326.14 321.36 2357.75 29.95 2011-02-19 23:35:21.000 050 33326.12 321.37 2357.77 29.95 2011-02-19 23:35:22.000 050 33326.25 321.38 2357.78 29.95 2011-02-19 23:35:23.000 050 33326.20 321.35 2357.69 29.95 2011-02-19 23:35:24.000 050 33326.22 321.35 2357.87 29.95 2011-02-19 23:35:25.000 050 33326.24 321.40 2357.70 29.95 2011-02-19 23:35:26.000 050 33326.19 321.33 2357.80 29.95 2011-02-19 23:35:27.000 050 33326.25 321.38 2357.73 29.95 2011-02-19 23:35:28.000 050 33326.24 321.36 2357.73 29.95 2011-02-19 23:35:29.000 050 33326.26 321.34 2357.76 29.95 2011-02-19 23:35:30.000 050 33326.22 321.36 2357.89 29.95 2011-02-19 23:35:31.000 050 33326.21 321.37 2357.81 29.95 2011-02-19 23:35:32.000 050 33326.11 321.36 2357.68 29.95 2011-02-19 23:35:33.000 050 33326.23 321.40 2357.77 29.95 2011-02-19 23:35:34.000 050 33326.25 321.38 2357.82 29.95 2011-02-19 23:35:35.000 050 33326.19 321.37 2357.81 29.96 2011-02-19 23:35:36.000 050 33326.23 321.35 2357.81 29.96 2011-02-19 23:35:37.000 050 33326.22 321.37 2357.83 29.95 2011-02-19 23:35:38.000 050 33326.22 321.34 2357.78 29.95 2011-02-19 23:35:39.000 050 33326.25 321.38 2357.81 29.96 2011-02-19 23:35:40.000 050 33326.17 321.36 2357.82 29.95 2011-02-19 23:35:41.000 050 33326.21 321.39 2357.81 29.96 2011-02-19 23:35:42.000 050 33326.22 321.34 2357.78 29.96 2011-02-19 23:35:43.000 050 33326.16 321.41 2357.82 29.96 2011-02-19 23:35:44.000 050 33326.19 321.38 2357.72 29.96 2011-02-19 23:35:45.000 050 33326.27 321.33 2357.71 29.96 2011-02-19 23:35:46.000 050 33326.36 321.36 2357.67 29.96 2011-02-19 23:35:47.000 050 33326.28 321.35 2357.80 29.96 2011-02-19 23:35:48.000 050 33326.29 321.38 2357.81 29.96 2011-02-19 23:35:49.000 050 33326.32 321.37 2357.79 29.96 2011-02-19 23:35:50.000 050 33326.27 321.39 2357.73 29.96 2011-02-19 23:35:51.000 050 33326.26 321.35 2357.74 29.96 2011-02-19 23:35:52.000 050 33326.20 321.34 2357.73 29.96 2011-02-19 23:35:53.000 050 33326.27 321.35 2357.73 29.96 2011-02-19 23:35:54.000 050 33326.29 321.37 2357.70 29.96 2011-02-19 23:35:55.000 050 33326.20 321.37 2357.81 29.96 2011-02-19 23:35:56.000 050 33326.25 321.35 2357.73 29.96 2011-02-19 23:35:57.000 050 33326.32 321.39 2357.73 29.96 2011-02-19 23:35:58.000 050 33326.32 321.36 2357.69 29.96 2011-02-19 23:35:59.000 050 33326.28 321.38 2357.79 29.96 2011-02-19 23:36:00.000 050 33326.29 321.40 2357.74 29.96 2011-02-19 23:36:01.000 050 33326.26 321.35 2357.72 29.96 2011-02-19 23:36:02.000 050 33326.20 321.42 2357.75 29.96 2011-02-19 23:36:03.000 050 33326.28 321.38 2357.68 29.96 2011-02-19 23:36:04.000 050 33326.28 321.37 2357.76 29.96 2011-02-19 23:36:05.000 050 33326.26 321.37 2357.68 29.96 2011-02-19 23:36:06.000 050 33326.26 321.40 2357.73 29.96 2011-02-19 23:36:07.000 050 33326.26 321.39 2357.72 29.96 2011-02-19 23:36:08.000 050 33326.35 321.35 2357.72 29.96 2011-02-19 23:36:09.000 050 33326.31 321.41 2357.68 29.96 2011-02-19 23:36:10.000 050 33326.32 321.40 2357.67 29.96 2011-02-19 23:36:11.000 050 33326.32 321.37 2357.75 29.96 2011-02-19 23:36:12.000 050 33326.23 321.38 2357.73 29.96 2011-02-19 23:36:13.000 050 33326.25 321.38 2357.66 29.96 2011-02-19 23:36:14.000 050 33326.38 321.38 2357.75 29.96 2011-02-19 23:36:15.000 050 33326.21 321.40 2357.73 29.96 2011-02-19 23:36:16.000 050 33326.26 321.43 2357.70 29.96 2011-02-19 23:36:17.000 050 33326.31 321.41 2357.71 29.96 2011-02-19 23:36:18.000 050 33326.25 321.41 2357.68 29.96 2011-02-19 23:36:19.000 050 33326.27 321.38 2357.72 29.96 2011-02-19 23:36:20.000 050 33326.31 321.40 2357.73 29.96 2011-02-19 23:36:21.000 050 33326.27 321.38 2357.77 29.96 2011-02-19 23:36:22.000 050 33326.20 321.39 2357.78 29.96 2011-02-19 23:36:23.000 050 33326.19 321.44 2357.75 29.96 2011-02-19 23:36:24.000 050 33326.25 321.44 2357.77 29.96 2011-02-19 23:36:25.000 050 33326.14 321.44 2357.79 29.96 2011-02-19 23:36:26.000 050 33326.16 321.37 2357.78 29.96 2011-02-19 23:36:27.000 050 33326.29 321.44 2357.72 29.96 2011-02-19 23:36:28.000 050 33326.20 321.40 2357.75 29.96 2011-02-19 23:36:29.000 050 33326.21 321.44 2357.73 29.96 2011-02-19 23:36:30.000 050 33326.22 321.45 2357.80 29.96 2011-02-19 23:36:31.000 050 33326.19 321.38 2357.82 29.96 2011-02-19 23:36:32.000 050 33326.29 321.40 2357.78 29.96 2011-02-19 23:36:33.000 050 33326.12 321.40 2357.81 29.96 2011-02-19 23:36:34.000 050 33326.13 321.43 2357.77 29.96 2011-02-19 23:36:35.000 050 33326.18 321.39 2357.74 29.96 2011-02-19 23:36:36.000 050 33326.07 321.43 2357.75 29.96 2011-02-19 23:36:37.000 050 33326.16 321.40 2357.73 29.96 2011-02-19 23:36:38.000 050 33326.15 321.41 2357.75 29.96 2011-02-19 23:36:39.000 050 33326.18 321.43 2357.94 29.96 2011-02-19 23:36:40.000 050 33326.13 321.42 2357.85 29.96 2011-02-19 23:36:41.000 050 33326.19 321.44 2357.79 29.96 2011-02-19 23:36:42.000 050 33326.16 321.42 2357.84 29.96 2011-02-19 23:36:43.000 050 33326.10 321.37 2357.75 29.96 2011-02-19 23:36:44.000 050 33326.19 321.42 2357.77 29.96 2011-02-19 23:36:45.000 050 33326.23 321.42 2357.82 29.96 2011-02-19 23:36:46.000 050 33326.17 321.41 2357.81 29.96 2011-02-19 23:36:47.000 050 33326.20 321.45 2357.78 29.96 2011-02-19 23:36:48.000 050 33326.16 321.40 2357.79 29.96 2011-02-19 23:36:49.000 050 33326.14 321.38 2357.81 29.96 2011-02-19 23:36:50.000 050 33326.13 321.39 2357.79 29.96 2011-02-19 23:36:51.000 050 33326.16 321.38 2357.70 29.96 2011-02-19 23:36:52.000 050 33326.11 321.38 2357.73 29.96 2011-02-19 23:36:53.000 050 33326.07 321.43 2357.78 29.96 2011-02-19 23:36:54.000 050 33326.13 321.41 2357.74 29.96 2011-02-19 23:36:55.000 050 33326.18 321.40 2357.78 29.96 2011-02-19 23:36:56.000 050 33326.08 321.40 2357.70 29.96 2011-02-19 23:36:57.000 050 33326.17 321.42 2357.68 29.96 2011-02-19 23:36:58.000 050 33326.16 321.40 2357.74 29.96 2011-02-19 23:36:59.000 050 33326.10 321.33 2357.84 29.96 2011-02-19 23:37:00.000 050 33326.12 321.37 2357.75 29.96 2011-02-19 23:37:01.000 050 33326.16 321.36 2357.84 29.96 2011-02-19 23:37:02.000 050 33326.11 321.41 2357.78 29.96 2011-02-19 23:37:03.000 050 33326.20 321.37 2357.76 29.96 2011-02-19 23:37:04.000 050 33326.16 321.37 2357.70 29.96 2011-02-19 23:37:05.000 050 33326.14 321.40 2357.76 29.96 2011-02-19 23:37:06.000 050 33326.16 321.36 2357.73 29.96 2011-02-19 23:37:07.000 050 33326.12 321.43 2357.72 29.96 2011-02-19 23:37:08.000 050 33326.07 321.40 2357.82 29.96 2011-02-19 23:37:09.000 050 33326.19 321.38 2357.66 29.96 2011-02-19 23:37:10.000 050 33326.14 321.40 2357.73 29.96 2011-02-19 23:37:11.000 050 33326.11 321.42 2357.79 29.96 2011-02-19 23:37:12.000 050 33326.10 321.38 2357.79 29.96 2011-02-19 23:37:13.000 050 33326.11 321.36 2357.74 29.96 2011-02-19 23:37:14.000 050 33326.11 321.38 2357.76 29.96 2011-02-19 23:37:15.000 050 33326.16 321.42 2357.79 29.96 2011-02-19 23:37:16.000 050 33326.20 321.40 2357.79 29.96 2011-02-19 23:37:17.000 050 33326.16 321.38 2357.81 29.96 2011-02-19 23:37:18.000 050 33326.14 321.40 2357.83 29.96 2011-02-19 23:37:19.000 050 33326.13 321.37 2357.79 29.96 2011-02-19 23:37:20.000 050 33326.13 321.38 2357.73 29.96 2011-02-19 23:37:21.000 050 33326.20 321.38 2357.70 29.96 2011-02-19 23:37:22.000 050 33326.23 321.38 2357.72 29.96 2011-02-19 23:37:23.000 050 33326.26 321.35 2357.69 29.96 2011-02-19 23:37:24.000 050 33326.20 321.40 2357.68 29.96 2011-02-19 23:37:25.000 050 33326.16 321.42 2357.68 29.96 2011-02-19 23:37:26.000 050 33326.19 321.33 2357.64 29.96 2011-02-19 23:37:27.000 050 33326.19 321.42 2357.75 29.96 2011-02-19 23:37:28.000 050 33326.12 321.37 2357.75 29.96 2011-02-19 23:37:29.000 050 33326.13 321.37 2357.72 29.96 2011-02-19 23:37:30.000 050 33326.11 321.36 2357.76 29.96 2011-02-19 23:37:31.000 050 33326.20 321.36 2357.69 29.96 2011-02-19 23:37:32.000 050 33326.07 321.38 2357.79 29.96 2011-02-19 23:37:33.000 050 33326.19 321.34 2357.77 29.96 2011-02-19 23:37:34.000 050 33326.17 321.35 2357.71 29.96 2011-02-19 23:37:35.000 050 33326.15 321.35 2357.71 29.96 2011-02-19 23:37:36.000 050 33326.12 321.33 2357.78 29.96 2011-02-19 23:37:37.000 050 33326.12 321.35 2357.72 29.96 2011-02-19 23:37:38.000 050 33326.11 321.34 2357.71 29.96 2011-02-19 23:37:39.000 050 33326.19 321.37 2357.72 29.96 2011-02-19 23:37:40.000 050 33326.10 321.36 2357.73 29.96 2011-02-19 23:37:41.000 050 33326.17 321.33 2357.76 29.96 2011-02-19 23:37:42.000 050 33326.17 321.33 2357.75 29.96 2011-02-19 23:37:43.000 050 33326.14 321.33 2357.66 29.96 2011-02-19 23:37:44.000 050 33326.12 321.35 2357.73 29.96 2011-02-19 23:37:45.000 050 33326.08 321.42 2357.66 29.96 2011-02-19 23:37:46.000 050 33326.19 321.38 2357.69 29.96 2011-02-19 23:37:47.000 050 33326.19 321.35 2357.70 29.96 2011-02-19 23:37:48.000 050 33326.15 321.38 2357.76 29.96 2011-02-19 23:37:49.000 050 33326.10 321.33 2357.77 29.96 2011-02-19 23:37:50.000 050 33326.12 321.35 2357.79 29.96 2011-02-19 23:37:51.000 050 33326.17 321.27 2357.66 29.96 2011-02-19 23:37:52.000 050 33326.19 321.29 2357.73 29.96 2011-02-19 23:37:53.000 050 33326.10 321.33 2357.62 29.96 2011-02-19 23:37:54.000 050 33326.09 321.34 2357.74 29.96 2011-02-19 23:37:55.000 050 33326.11 321.36 2357.73 29.96 2011-02-19 23:37:56.000 050 33326.13 321.38 2357.70 29.96 2011-02-19 23:37:57.000 050 33326.10 321.33 2357.75 29.96 2011-02-19 23:37:58.000 050 33326.13 321.30 2357.75 29.96 2011-02-19 23:37:59.000 050 33326.19 321.32 2357.63 29.96 2011-02-19 23:38:00.000 050 33326.18 321.31 2357.69 29.96 2011-02-19 23:38:01.000 050 33326.29 321.32 2357.73 29.96 2011-02-19 23:38:02.000 050 33326.19 321.29 2357.69 29.96 2011-02-19 23:38:03.000 050 33326.17 321.35 2357.65 29.96 2011-02-19 23:38:04.000 050 33326.18 321.35 2357.64 29.96 2011-02-19 23:38:05.000 050 33326.28 321.33 2357.68 29.96 2011-02-19 23:38:06.000 050 33326.21 321.30 2357.70 29.96 2011-02-19 23:38:07.000 050 33326.14 321.33 2357.73 29.96 2011-02-19 23:38:08.000 050 33326.29 321.35 2357.76 29.96 2011-02-19 23:38:09.000 050 33326.19 321.32 2357.64 29.96 2011-02-19 23:38:10.000 050 33326.19 321.29 2357.61 29.96 2011-02-19 23:38:11.000 050 33326.22 321.29 2357.70 29.96 2011-02-19 23:38:12.000 050 33326.19 321.35 2357.72 29.96 2011-02-19 23:38:13.000 050 33326.14 321.25 2357.77 29.96 2011-02-19 23:38:14.000 050 33326.19 321.28 2357.64 29.96 2011-02-19 23:38:15.000 050 33326.19 321.28 2357.75 29.96 2011-02-19 23:38:16.000 050 33326.25 321.31 2357.73 29.96 2011-02-19 23:38:17.000 050 33326.21 321.28 2357.76 29.96 2011-02-19 23:38:18.000 050 33326.17 321.23 2357.64 29.96 2011-02-19 23:38:19.000 050 33326.13 321.28 2357.66 29.96 2011-02-19 23:38:20.000 050 33326.19 321.28 2357.70 29.96 2011-02-19 23:38:21.000 050 33326.21 321.29 2357.66 29.96 2011-02-19 23:38:22.000 050 33326.23 321.28 2357.64 29.96 2011-02-19 23:38:23.000 050 33326.17 321.30 2357.71 29.96 2011-02-19 23:38:24.000 050 33326.13 321.28 2357.77 29.96 2011-02-19 23:38:25.000 050 33326.18 321.26 2357.66 29.96 2011-02-19 23:38:26.000 050 33326.23 321.26 2357.64 29.96 2011-02-19 23:38:27.000 050 33326.16 321.24 2357.70 29.96 2011-02-19 23:38:28.000 050 33326.23 321.25 2357.70 29.96 2011-02-19 23:38:29.000 050 33326.19 321.29 2357.61 29.96 2011-02-19 23:38:30.000 050 33326.16 321.26 2357.72 29.96 2011-02-19 23:38:31.000 050 33326.19 321.24 2357.58 29.96 2011-02-19 23:38:32.000 050 33326.07 321.20 2357.64 29.96 2011-02-19 23:38:33.000 050 33326.16 321.27 2357.70 29.96 2011-02-19 23:38:34.000 050 33326.12 321.25 2357.61 29.96 2011-02-19 23:38:35.000 050 33326.20 321.22 2357.63 29.96 2011-02-19 23:38:36.000 050 33326.17 321.23 2357.60 29.96 2011-02-19 23:38:37.000 050 33326.10 321.23 2357.64 29.96 2011-02-19 23:38:38.000 050 33326.23 321.23 2357.65 29.96 2011-02-19 23:38:39.000 050 33326.03 321.24 2357.75 29.96 2011-02-19 23:38:40.000 050 33326.12 321.24 2357.73 29.96 2011-02-19 23:38:41.000 050 33326.19 321.22 2357.64 29.96 2011-02-19 23:38:42.000 050 33326.10 321.27 2357.61 29.96 2011-02-19 23:38:43.000 050 33326.13 321.20 2357.76 29.96 2011-02-19 23:38:44.000 050 33326.25 321.24 2357.66 29.96 2011-02-19 23:38:45.000 050 33326.03 321.20 2357.56 29.96 2011-02-19 23:38:46.000 050 33326.15 321.20 2357.67 29.96 2011-02-19 23:38:47.000 050 33326.15 321.21 2357.48 29.96 2011-02-19 23:38:48.000 050 33326.20 321.22 2357.66 29.96 2011-02-19 23:38:49.000 050 33326.16 321.24 2357.67 29.96 2011-02-19 23:38:50.000 050 33326.16 321.20 2357.68 29.96 2011-02-19 23:38:51.000 050 33326.23 321.20 2357.62 29.96 2011-02-19 23:38:52.000 050 33326.23 321.18 2357.59 29.96 2011-02-19 23:38:53.000 050 33326.11 321.15 2357.67 29.96 2011-02-19 23:38:54.000 050 33326.11 321.24 2357.64 29.96 2011-02-19 23:38:55.000 050 33326.24 321.20 2357.70 29.96 2011-02-19 23:38:56.000 050 33326.11 321.24 2357.66 29.96 2011-02-19 23:38:57.000 050 33326.13 321.19 2357.69 29.96 2011-02-19 23:38:58.000 050 33326.08 321.20 2357.65 29.96 2011-02-19 23:38:59.000 050 33326.20 321.22 2357.61 29.96 2011-02-19 23:39:00.000 050 33326.17 321.21 2357.69 29.96 2011-02-19 23:39:01.000 050 33326.16 321.23 2357.69 29.96 2011-02-19 23:39:02.000 050 33326.10 321.19 2357.60 29.96 2011-02-19 23:39:03.000 050 33326.23 321.24 2357.63 29.96 2011-02-19 23:39:04.000 050 33326.13 321.22 2357.64 29.96 2011-02-19 23:39:05.000 050 33326.04 321.16 2357.63 29.96 2011-02-19 23:39:06.000 050 33326.09 321.19 2357.62 29.96 2011-02-19 23:39:07.000 050 33326.06 321.21 2357.55 29.96 2011-02-19 23:39:08.000 050 33326.23 321.22 2357.61 29.96 2011-02-19 23:39:09.000 050 33326.06 321.22 2357.65 29.96 2011-02-19 23:39:10.000 050 33326.17 321.18 2357.64 29.96 2011-02-19 23:39:11.000 050 33326.12 321.23 2357.68 29.96 2011-02-19 23:39:12.000 050 33326.09 321.20 2357.62 29.96 2011-02-19 23:39:13.000 050 33326.21 321.19 2357.72 29.96 2011-02-19 23:39:14.000 050 33326.10 321.20 2357.63 29.96 2011-02-19 23:39:15.000 050 33326.10 321.22 2357.70 29.96 2011-02-19 23:39:16.000 050 33326.10 321.23 2357.70 29.96 2011-02-19 23:39:17.000 050 33326.08 321.19 2357.70 29.96 2011-02-19 23:39:18.000 050 33326.11 321.17 2357.66 29.96 2011-02-19 23:39:19.000 050 33326.10 321.20 2357.70 29.96 2011-02-19 23:39:20.000 050 33326.16 321.21 2357.64 29.96 2011-02-19 23:39:21.000 050 33326.16 321.15 2357.65 29.96 2011-02-19 23:39:22.000 050 33326.06 321.17 2357.61 29.96 2011-02-19 23:39:23.000 050 33326.05 321.20 2357.60 29.96 2011-02-19 23:39:24.000 050 33326.07 321.16 2357.61 29.96 2011-02-19 23:39:25.000 050 33326.11 321.21 2357.68 29.96 2011-02-19 23:39:26.000 050 33326.19 321.20 2357.64 29.96 2011-02-19 23:39:27.000 050 33326.16 321.16 2357.65 29.96 2011-02-19 23:39:28.000 050 33326.08 321.17 2357.64 29.96 2011-02-19 23:39:29.000 050 33326.17 321.17 2357.64 29.96 2011-02-19 23:39:30.000 050 33326.03 321.16 2357.69 29.96 2011-02-19 23:39:31.000 050 33326.08 321.17 2357.60 29.96 2011-02-19 23:39:32.000 050 33326.16 321.19 2357.65 29.96 2011-02-19 23:39:33.000 050 33326.06 321.17 2357.64 29.96 2011-02-19 23:39:34.000 050 33326.07 321.16 2357.68 29.96 2011-02-19 23:39:35.000 050 33326.03 321.23 2357.70 29.96 2011-02-19 23:39:36.000 050 33326.10 321.16 2357.78 29.96 2011-02-19 23:39:37.000 050 33326.04 321.17 2357.74 29.96 2011-02-19 23:39:38.000 050 33326.17 321.18 2357.71 29.96 2011-02-19 23:39:39.000 050 33326.02 321.19 2357.70 29.96 2011-02-19 23:39:40.000 050 33326.06 321.17 2357.73 29.96 2011-02-19 23:39:41.000 050 33326.07 321.12 2357.74 29.96 2011-02-19 23:39:42.000 050 33326.04 321.17 2357.70 29.96 2011-02-19 23:39:43.000 050 33326.01 321.14 2357.68 29.96 2011-02-19 23:39:44.000 050 33326.08 321.12 2357.64 29.96 2011-02-19 23:39:45.000 050 33326.06 321.15 2357.67 29.96 2011-02-19 23:39:46.000 050 33326.07 321.15 2357.69 29.96 2011-02-19 23:39:47.000 050 33326.02 321.20 2357.75 29.96 2011-02-19 23:39:48.000 050 33326.03 321.12 2357.72 29.96 2011-02-19 23:39:49.000 050 33326.00 321.14 2357.70 29.96 2011-02-19 23:39:50.000 050 33326.07 321.17 2357.61 29.96 2011-02-19 23:39:51.000 050 33326.01 321.11 2357.66 29.96 2011-02-19 23:39:52.000 050 33326.03 321.12 2357.66 29.96 2011-02-19 23:39:53.000 050 33326.00 321.14 2357.59 29.96 2011-02-19 23:39:54.000 050 33325.99 321.17 2357.74 29.96 2011-02-19 23:39:55.000 050 33326.03 321.15 2357.61 29.96 2011-02-19 23:39:56.000 050 33326.04 321.16 2357.62 29.96 2011-02-19 23:39:57.000 050 33325.94 321.12 2357.69 29.96 2011-02-19 23:39:58.000 050 33326.04 321.12 2357.78 29.96 2011-02-19 23:39:59.000 050 33326.05 321.15 2357.70 29.96 2011-02-19 23:40:00.000 050 33326.01 321.12 2357.76 29.96 2011-02-19 23:40:01.000 050 33326.06 321.13 2357.73 29.96 2011-02-19 23:40:02.000 050 33326.01 321.14 2357.69 29.96 2011-02-19 23:40:03.000 050 33326.00 321.12 2357.72 29.96 2011-02-19 23:40:04.000 050 33326.06 321.12 2357.72 29.96 2011-02-19 23:40:05.000 050 33325.97 321.13 2357.72 29.96 2011-02-19 23:40:06.000 050 33326.07 321.12 2357.69 29.96 2011-02-19 23:40:07.000 050 33326.02 321.12 2357.70 29.96 2011-02-19 23:40:08.000 050 33325.98 321.12 2357.78 29.96 2011-02-19 23:40:09.000 050 33326.11 321.12 2357.75 29.96 2011-02-19 23:40:10.000 050 33326.08 321.14 2357.72 29.96 2011-02-19 23:40:11.000 050 33326.05 321.10 2357.68 29.96 2011-02-19 23:40:12.000 050 33326.08 321.09 2357.70 29.96 2011-02-19 23:40:13.000 050 33326.07 321.10 2357.66 29.96 2011-02-19 23:40:14.000 050 33326.04 321.10 2357.64 29.96 2011-02-19 23:40:15.000 050 33326.13 321.08 2357.61 29.96 2011-02-19 23:40:16.000 050 33326.10 321.11 2357.64 29.96 2011-02-19 23:40:17.000 050 33326.07 321.08 2357.66 29.96 2011-02-19 23:40:18.000 050 33326.03 321.12 2357.68 29.96 2011-02-19 23:40:19.000 050 33326.01 321.09 2357.70 29.96 2011-02-19 23:40:20.000 050 33326.07 321.10 2357.65 29.96 2011-02-19 23:40:21.000 050 33326.07 321.11 2357.65 29.96 2011-02-19 23:40:22.000 050 33326.04 321.13 2357.64 29.96 2011-02-19 23:40:23.000 050 33326.00 321.01 2357.63 29.96 2011-02-19 23:40:24.000 050 33325.99 321.11 2357.63 29.96 2011-02-19 23:40:25.000 050 33326.04 321.08 2357.70 29.96 2011-02-19 23:40:26.000 050 33325.96 321.06 2357.58 29.96 2011-02-19 23:40:27.000 050 33326.16 321.09 2357.53 29.96 2011-02-19 23:40:28.000 050 33326.01 321.10 2357.60 29.96 2011-02-19 23:40:29.000 050 33326.00 321.05 2357.64 29.96 2011-02-19 23:40:30.000 050 33326.05 321.06 2357.59 29.96 2011-02-19 23:40:31.000 050 33326.09 321.05 2357.68 29.96 2011-02-19 23:40:32.000 050 33326.01 321.12 2357.66 29.96 2011-02-19 23:40:33.000 050 33326.07 321.04 2357.71 29.96 2011-02-19 23:40:34.000 050 33326.03 321.04 2357.66 29.96 2011-02-19 23:40:35.000 050 33326.04 321.07 2357.66 29.96 2011-02-19 23:40:36.000 050 33325.99 321.10 2357.60 29.96 2011-02-19 23:40:37.000 050 33326.21 321.11 2357.66 29.96 2011-02-19 23:40:38.000 050 33326.07 321.10 2357.64 29.96 2011-02-19 23:40:39.000 050 33325.99 321.07 2357.58 29.96 2011-02-19 23:40:40.000 050 33326.07 321.07 2357.60 29.96 2011-02-19 23:40:41.000 050 33325.99 321.09 2357.61 29.96 2011-02-19 23:40:42.000 050 33326.10 321.05 2357.59 29.96 2011-02-19 23:40:43.000 050 33326.10 321.06 2357.66 29.96 2011-02-19 23:40:44.000 050 33326.05 321.06 2357.63 29.96 2011-02-19 23:40:45.000 050 33326.16 321.06 2357.63 29.96 2011-02-19 23:40:46.000 050 33326.06 321.05 2357.67 29.96 2011-02-19 23:40:47.000 050 33326.03 321.06 2357.63 29.96 2011-02-19 23:40:48.000 050 33326.07 321.06 2357.69 29.96 2011-02-19 23:40:49.000 050 33326.04 321.04 2357.63 29.96 2011-02-19 23:40:50.000 050 33326.07 321.05 2357.61 29.96 2011-02-19 23:40:51.000 050 33326.06 321.07 2357.60 29.96 2011-02-19 23:40:52.000 050 33326.08 321.07 2357.63 29.96 2011-02-19 23:40:53.000 050 33326.05 321.06 2357.74 29.96 2011-02-19 23:40:54.000 050 33326.07 321.06 2357.62 29.96 2011-02-19 23:40:55.000 050 33326.02 321.08 2357.66 29.96 2011-02-19 23:40:56.000 050 33326.07 321.04 2357.66 29.96 2011-02-19 23:40:57.000 050 33326.08 321.09 2357.63 29.96 2011-02-19 23:40:58.000 050 33326.08 321.11 2357.64 29.96 2011-02-19 23:40:59.000 050 33326.13 321.08 2357.64 29.96 2011-02-19 23:41:00.000 050 33326.11 321.08 2357.63 29.96 2011-02-19 23:41:01.000 050 33326.04 321.06 2357.62 29.96 2011-02-19 23:41:02.000 050 33326.09 321.10 2357.67 29.96 2011-02-19 23:41:03.000 050 33326.11 321.05 2357.61 29.96 2011-02-19 23:41:04.000 050 33326.13 321.01 2357.66 29.96 2011-02-19 23:41:05.000 050 33326.08 321.14 2357.67 29.96 2011-02-19 23:41:06.000 050 33326.16 321.05 2357.60 29.96 2011-02-19 23:41:07.000 050 33326.10 321.08 2357.66 29.96 2011-02-19 23:41:08.000 050 33326.04 321.14 2357.66 29.96 2011-02-19 23:41:09.000 050 33326.06 321.10 2357.64 29.96 2011-02-19 23:41:10.000 050 33326.00 321.11 2357.68 29.96 2011-02-19 23:41:11.000 050 33326.04 321.10 2357.69 29.96 2011-02-19 23:41:12.000 050 33326.06 321.12 2357.61 29.96 2011-02-19 23:41:13.000 050 33326.01 321.11 2357.63 29.96 2011-02-19 23:41:14.000 050 33326.07 321.08 2357.67 29.96 2011-02-19 23:41:15.000 050 33326.10 321.10 2357.64 29.96 2011-02-19 23:41:16.000 050 33326.08 321.07 2357.68 29.96 2011-02-19 23:41:17.000 050 33326.00 321.09 2357.70 29.96 2011-02-19 23:41:18.000 050 33325.99 321.08 2357.73 29.96 2011-02-19 23:41:19.000 050 33326.01 321.11 2357.73 29.96 2011-02-19 23:41:20.000 050 33326.07 321.13 2357.60 29.96 2011-02-19 23:41:21.000 050 33326.03 321.08 2357.73 29.96 2011-02-19 23:41:22.000 050 33326.01 321.10 2357.69 29.96 2011-02-19 23:41:23.000 050 33326.03 321.09 2357.69 29.96 2011-02-19 23:41:24.000 050 33326.05 321.07 2357.63 29.96 2011-02-19 23:41:25.000 050 33326.04 321.11 2357.63 29.96 2011-02-19 23:41:26.000 050 33326.00 321.12 2357.59 29.96 2011-02-19 23:41:27.000 050 33325.98 321.09 2357.62 29.96 2011-02-19 23:41:28.000 050 33325.94 321.07 2357.72 29.96 2011-02-19 23:41:29.000 050 33326.08 321.09 2357.63 29.96 2011-02-19 23:41:30.000 050 33325.98 321.07 2357.63 29.96 2011-02-19 23:41:31.000 050 33326.06 321.11 2357.67 29.96 2011-02-19 23:41:32.000 050 33325.92 321.12 2357.60 29.96 2011-02-19 23:41:33.000 050 33326.08 321.08 2357.56 29.96 2011-02-19 23:41:34.000 050 33325.92 321.06 2357.57 29.96 2011-02-19 23:41:35.000 050 33325.97 321.08 2357.62 29.96 2011-02-19 23:41:36.000 050 33325.98 321.08 2357.64 29.96 2011-02-19 23:41:37.000 050 33325.94 321.05 2357.69 29.96 2011-02-19 23:41:38.000 050 33325.96 321.10 2357.68 29.96 2011-02-19 23:41:39.000 050 33326.03 321.08 2357.61 29.96 2011-02-19 23:41:40.000 050 33325.99 321.09 2357.63 29.96 2011-02-19 23:41:41.000 050 33326.03 321.12 2357.53 29.96 2011-02-19 23:41:42.000 050 33325.96 321.05 2357.69 29.96 2011-02-19 23:41:43.000 050 33326.00 321.07 2357.61 29.96 2011-02-19 23:41:44.000 050 33325.99 321.11 2357.62 29.96 2011-02-19 23:41:45.000 050 33325.94 321.13 2357.60 29.96 2011-02-19 23:41:46.000 050 33325.91 321.08 2357.61 29.96 2011-02-19 23:41:47.000 050 33326.00 321.05 2357.60 29.96 2011-02-19 23:41:48.000 050 33326.03 321.10 2357.66 29.96 2011-02-19 23:41:49.000 050 33326.03 321.07 2357.59 29.96 2011-02-19 23:41:50.000 050 33325.95 321.04 2357.59 29.96 2011-02-19 23:41:51.000 050 33326.04 321.07 2357.61 29.96 2011-02-19 23:41:52.000 050 33325.95 321.06 2357.65 29.96 2011-02-19 23:41:53.000 050 33326.01 321.07 2357.61 29.96 2011-02-19 23:41:54.000 050 33325.97 321.08 2357.58 29.96 2011-02-19 23:41:55.000 050 33326.02 321.10 2357.65 29.96 2011-02-19 23:41:56.000 050 33326.05 321.02 2357.66 29.96 2011-02-19 23:41:57.000 050 33325.95 321.08 2357.67 29.96 2011-02-19 23:41:58.000 050 33325.94 321.06 2357.66 29.96 2011-02-19 23:41:59.000 050 33325.94 321.10 2357.56 29.96 2011-02-19 23:42:00.000 050 33325.96 321.10 2357.65 29.96 2011-02-19 23:42:01.000 050 33326.02 321.06 2357.66 29.96 2011-02-19 23:42:02.000 050 33325.94 321.04 2357.63 29.96 2011-02-19 23:42:03.000 050 33326.01 321.10 2357.71 29.96 2011-02-19 23:42:04.000 050 33325.99 321.09 2357.61 29.96 2011-02-19 23:42:05.000 050 33325.94 321.09 2357.67 29.96 2011-02-19 23:42:06.000 050 33325.92 321.06 2357.58 29.96 2011-02-19 23:42:07.000 050 33325.91 321.04 2357.66 29.96 2011-02-19 23:42:08.000 050 33326.00 321.10 2357.66 29.96 2011-02-19 23:42:09.000 050 33325.99 321.08 2357.64 29.96 2011-02-19 23:42:10.000 050 33325.95 321.01 2357.65 29.96 2011-02-19 23:42:11.000 050 33325.93 321.06 2357.70 29.96 2011-02-19 23:42:12.000 050 33326.03 321.06 2357.68 29.96 2011-02-19 23:42:13.000 050 33326.00 321.04 2357.65 29.96 2011-02-19 23:42:14.000 050 33326.03 321.08 2357.68 29.96 2011-02-19 23:42:15.000 050 33325.95 321.07 2357.60 29.96 2011-02-19 23:42:16.000 050 33325.96 321.02 2357.60 29.96 2011-02-19 23:42:17.000 050 33326.01 321.06 2357.64 29.96 2011-02-19 23:42:18.000 050 33326.01 321.04 2357.66 29.96 2011-02-19 23:42:19.000 050 33326.04 321.09 2357.64 29.96 2011-02-19 23:42:20.000 050 33325.99 321.08 2357.62 29.96 2011-02-19 23:42:21.000 050 33325.95 321.05 2357.64 29.96 2011-02-19 23:42:22.000 050 33325.94 321.06 2357.69 29.96 2011-02-19 23:42:23.000 050 33326.03 321.08 2357.60 29.96 2011-02-19 23:42:24.000 050 33326.03 321.02 2357.61 29.96 2011-02-19 23:42:25.000 050 33326.01 321.06 2357.59 29.96 2011-02-19 23:42:26.000 050 33326.04 321.03 2357.63 29.96 2011-02-19 23:42:27.000 050 33326.03 321.02 2357.65 29.96 2011-02-19 23:42:28.000 050 33325.95 321.03 2357.59 29.96 2011-02-19 23:42:29.000 050 33326.10 321.03 2357.69 29.96 2011-02-19 23:42:30.000 050 33326.01 321.07 2357.64 29.96 2011-02-19 23:42:31.000 050 33326.01 321.03 2357.62 29.96 2011-02-19 23:42:32.000 050 33325.95 321.05 2357.59 29.96 2011-02-19 23:42:33.000 050 33325.98 321.08 2357.68 29.96 2011-02-19 23:42:34.000 050 33325.97 321.04 2357.66 29.96 2011-02-19 23:42:35.000 050 33326.01 321.08 2357.59 29.96 2011-02-19 23:42:36.000 050 33326.02 321.09 2357.61 29.96 2011-02-19 23:42:37.000 050 33326.02 321.05 2357.59 29.96 2011-02-19 23:42:38.000 050 33325.95 321.10 2357.60 29.96 2011-02-19 23:42:39.000 050 33325.97 321.08 2357.67 29.96 2011-02-19 23:42:40.000 050 33325.96 321.05 2357.72 29.96 2011-02-19 23:42:41.000 050 33326.01 321.07 2357.60 29.96 2011-02-19 23:42:42.000 050 33326.05 321.08 2357.66 29.96 2011-02-19 23:42:43.000 050 33325.95 321.08 2357.65 29.96 2011-02-19 23:42:44.000 050 33326.01 321.12 2357.59 29.96 2011-02-19 23:42:45.000 050 33326.03 321.06 2357.57 29.96 2011-02-19 23:42:46.000 050 33326.04 321.10 2357.57 29.96 2011-02-19 23:42:47.000 050 33325.97 321.09 2357.63 29.96 2011-02-19 23:42:48.000 050 33326.04 321.09 2357.63 29.96 2011-02-19 23:42:49.000 050 33325.99 321.04 2357.56 29.96 2011-02-19 23:42:50.000 050 33326.10 321.07 2357.68 29.96 2011-02-19 23:42:51.000 050 33326.03 321.05 2357.65 29.96 2011-02-19 23:42:52.000 050 33326.00 321.06 2357.60 29.96 2011-02-19 23:42:53.000 050 33326.02 321.04 2357.61 29.96 2011-02-19 23:42:54.000 050 33326.01 321.06 2357.63 29.96 2011-02-19 23:42:55.000 050 33326.01 321.10 2357.70 29.96 2011-02-19 23:42:56.000 050 33326.03 321.14 2357.59 29.96 2011-02-19 23:42:57.000 050 33325.99 321.07 2357.66 29.96 2011-02-19 23:42:58.000 050 33326.02 321.10 2357.69 29.96 2011-02-19 23:42:59.000 050 33326.01 321.07 2357.64 29.96 2011-02-19 23:43:00.000 050 33326.03 321.09 2357.57 29.96 2011-02-19 23:43:01.000 050 33326.06 321.04 2357.59 29.96 2011-02-19 23:43:02.000 050 33325.92 321.12 2357.68 29.96 2011-02-19 23:43:03.000 050 33326.06 321.11 2357.66 29.96 2011-02-19 23:43:04.000 050 33326.04 321.07 2357.63 29.96 2011-02-19 23:43:05.000 050 33326.01 321.06 2357.66 29.96 2011-02-19 23:43:06.000 050 33325.98 321.11 2357.61 29.96 2011-02-19 23:43:07.000 050 33325.89 321.08 2357.69 29.96 2011-02-19 23:43:08.000 050 33325.95 321.09 2357.57 29.96 2011-02-19 23:43:09.000 050 33325.94 321.10 2357.57 29.96 2011-02-19 23:43:10.000 050 33325.95 321.08 2357.55 29.96 2011-02-19 23:43:11.000 050 33325.92 321.10 2357.59 29.96 2011-02-19 23:43:12.000 050 33325.95 321.09 2357.76 29.96 2011-02-19 23:43:13.000 050 33325.91 321.10 2357.56 29.96 2011-02-19 23:43:14.000 050 33325.92 321.15 2357.59 29.96 2011-02-19 23:43:15.000 050 33326.03 321.10 2357.66 29.96 2011-02-19 23:43:16.000 050 33325.95 321.10 2357.61 29.96 2011-02-19 23:43:17.000 050 33325.85 321.12 2357.63 29.96 2011-02-19 23:43:18.000 050 33325.92 321.12 2357.68 29.96 2011-02-19 23:43:19.000 050 33325.97 321.10 2357.61 29.96 2011-02-19 23:43:20.000 050 33325.89 321.08 2357.73 29.96 2011-02-19 23:43:21.000 050 33325.96 321.12 2357.67 29.96 2011-02-19 23:43:22.000 050 33325.94 321.10 2357.58 29.96 2011-02-19 23:43:23.000 050 33325.98 321.09 2357.64 29.96 2011-02-19 23:43:24.000 050 33325.91 321.10 2357.59 29.96 2011-02-19 23:43:25.000 050 33325.93 321.14 2357.54 29.96 2011-02-19 23:43:26.000 050 33325.93 321.13 2357.66 29.96 2011-02-19 23:43:27.000 050 33325.92 321.13 2357.66 29.96 2011-02-19 23:43:28.000 050 33325.91 321.10 2357.67 29.96 2011-02-19 23:43:29.000 050 33325.92 321.10 2357.68 29.96 2011-02-19 23:43:30.000 050 33325.95 321.13 2357.60 29.96 2011-02-19 23:43:31.000 050 33325.82 321.14 2357.57 29.96 2011-02-19 23:43:32.000 050 33325.95 321.11 2357.65 29.96 2011-02-19 23:43:33.000 050 33325.97 321.13 2357.59 29.96 2011-02-19 23:43:34.000 050 33325.90 321.11 2357.52 29.96 2011-02-19 23:43:35.000 050 33325.95 321.12 2357.62 29.96 2011-02-19 23:43:36.000 050 33325.88 321.16 2357.63 29.96 2011-02-19 23:43:37.000 050 33325.92 321.12 2357.67 29.96 2011-02-19 23:43:38.000 050 33325.84 321.14 2357.59 29.96 2011-02-19 23:43:39.000 050 33325.92 321.15 2357.65 29.96 2011-02-19 23:43:40.000 050 33325.88 321.12 2357.65 29.96 2011-02-19 23:43:41.000 050 33325.85 321.10 2357.68 29.96 2011-02-19 23:43:42.000 050 33325.87 321.18 2357.62 29.96 2011-02-19 23:43:43.000 050 33325.92 321.11 2357.60 29.96 2011-02-19 23:43:44.000 050 33325.84 321.11 2357.68 29.96 2011-02-19 23:43:45.000 050 33325.98 321.13 2357.66 29.96 2011-02-19 23:43:46.000 050 33325.91 321.05 2357.69 29.96 2011-02-19 23:43:47.000 050 33325.95 321.12 2357.64 29.96 2011-02-19 23:43:48.000 050 33325.93 321.11 2357.66 29.96 2011-02-19 23:43:49.000 050 33325.93 321.13 2357.73 29.96 2011-02-19 23:43:50.000 050 33325.94 321.12 2357.67 29.96 2011-02-19 23:43:51.000 050 33325.92 321.16 2357.70 29.96 2011-02-19 23:43:52.000 050 33325.88 321.13 2357.68 29.96 2011-02-19 23:43:53.000 050 33325.89 321.11 2357.77 29.96 2011-02-19 23:43:54.000 050 33325.95 321.08 2357.63 29.96 2011-02-19 23:43:55.000 050 33326.00 321.15 2357.67 29.96 2011-02-19 23:43:56.000 050 33326.01 321.13 2357.65 29.96 2011-02-19 23:43:57.000 050 33325.98 321.14 2357.69 29.96 2011-02-19 23:43:58.000 050 33325.95 321.15 2357.62 29.96 2011-02-19 23:43:59.000 050 33325.99 321.11 2357.65 29.96 2011-02-19 23:44:00.000 050 33325.93 321.17 2357.63 29.96 2011-02-19 23:44:01.000 050 33326.03 321.13 2357.70 29.96 2011-02-19 23:44:02.000 050 33325.93 321.14 2357.64 29.96 2011-02-19 23:44:03.000 050 33325.96 321.15 2357.55 29.96 2011-02-19 23:44:04.000 050 33325.94 321.14 2357.60 29.96 2011-02-19 23:44:05.000 050 33326.06 321.18 2357.68 29.96 2011-02-19 23:44:06.000 050 33325.97 321.16 2357.67 29.96 2011-02-19 23:44:07.000 050 33325.97 321.15 2357.62 29.96 2011-02-19 23:44:08.000 050 33325.92 321.10 2357.68 29.96 2011-02-19 23:44:09.000 050 33326.08 321.15 2357.64 29.96 2011-02-19 23:44:10.000 050 33326.05 321.16 2357.63 29.96 2011-02-19 23:44:11.000 050 33325.91 321.17 2357.68 29.96 2011-02-19 23:44:12.000 050 33326.04 321.17 2357.62 29.96 2011-02-19 23:44:13.000 050 33326.07 321.12 2357.66 29.96 2011-02-19 23:44:14.000 050 33325.97 321.15 2357.73 29.96 2011-02-19 23:44:15.000 050 33325.91 321.15 2357.63 29.96 2011-02-19 23:44:16.000 050 33325.94 321.16 2357.61 29.96 2011-02-19 23:44:17.000 050 33326.00 321.15 2357.61 29.96 2011-02-19 23:44:18.000 050 33325.97 321.16 2357.65 29.96 2011-02-19 23:44:19.000 050 33325.97 321.18 2357.61 29.96 2011-02-19 23:44:20.000 050 33326.00 321.17 2357.60 29.96 2011-02-19 23:44:21.000 050 33325.99 321.18 2357.63 29.96 2011-02-19 23:44:22.000 050 33325.98 321.16 2357.66 29.96 2011-02-19 23:44:23.000 050 33326.01 321.20 2357.66 29.96 2011-02-19 23:44:24.000 050 33325.94 321.19 2357.60 29.96 2011-02-19 23:44:25.000 050 33326.06 321.19 2357.61 29.96 2011-02-19 23:44:26.000 050 33325.91 321.19 2357.68 29.96 2011-02-19 23:44:27.000 050 33325.97 321.25 2357.70 29.96 2011-02-19 23:44:28.000 050 33326.05 321.20 2357.70 29.96 2011-02-19 23:44:29.000 050 33326.03 321.20 2357.61 29.96 2011-02-19 23:44:30.000 050 33326.07 321.17 2357.60 29.96 2011-02-19 23:44:31.000 050 33326.07 321.17 2357.64 29.96 2011-02-19 23:44:32.000 050 33326.03 321.18 2357.71 29.96 2011-02-19 23:44:33.000 050 33326.11 321.18 2357.67 29.96 2011-02-19 23:44:34.000 050 33326.05 321.19 2357.61 29.96 2011-02-19 23:44:35.000 050 33326.06 321.14 2357.66 29.96 2011-02-19 23:44:36.000 050 33326.04 321.19 2357.73 29.96 2011-02-19 23:44:37.000 050 33326.08 321.20 2357.64 29.96 2011-02-19 23:44:38.000 050 33326.03 321.15 2357.66 29.97 2011-02-19 23:44:39.000 050 33325.95 321.18 2357.60 29.97 2011-02-19 23:44:40.000 050 33326.02 321.17 2357.63 29.97 2011-02-19 23:44:41.000 050 33326.08 321.18 2357.54 29.97 2011-02-19 23:44:42.000 050 33325.99 321.20 2357.59 29.96 2011-02-19 23:44:43.000 050 33326.01 321.17 2357.69 29.97 2011-02-19 23:44:44.000 050 33326.08 321.15 2357.53 29.97 2011-02-19 23:44:45.000 050 33325.99 321.18 2357.72 29.97 2011-02-19 23:44:46.000 050 33325.99 321.18 2357.64 29.97 2011-02-19 23:44:47.000 050 33326.02 321.20 2357.50 29.97 2011-02-19 23:44:48.000 050 33326.06 321.15 2357.70 29.97 2011-02-19 23:44:49.000 050 33326.11 321.20 2357.64 29.97 2011-02-19 23:44:50.000 050 33326.04 321.23 2357.69 29.97 2011-02-19 23:44:51.000 050 33326.02 321.17 2357.64 29.97 2011-02-19 23:44:52.000 050 33326.00 321.20 2357.60 29.97 2011-02-19 23:44:53.000 050 33326.10 321.19 2357.64 29.97 2011-02-19 23:44:54.000 050 33326.08 321.18 2357.61 29.97 2011-02-19 23:44:55.000 050 33326.04 321.22 2357.64 29.97 2011-02-19 23:44:56.000 050 33325.92 321.20 2357.62 29.97 2011-02-19 23:44:57.000 050 33326.13 321.21 2357.70 29.97 2011-02-19 23:44:58.000 050 33326.04 321.20 2357.59 29.97 2011-02-19 23:44:59.000 050 33326.09 321.19 2357.54 29.97 2011-02-19 23:45:00.000 050 33326.06 321.18 2357.61 29.97 2011-02-19 23:45:01.000 050 33326.07 321.16 2357.69 29.97 2011-02-19 23:45:02.000 050 33325.99 321.17 2357.55 29.97 2011-02-19 23:45:03.000 050 33326.08 321.16 2357.59 29.97 2011-02-19 23:45:04.000 050 33325.95 321.15 2357.63 29.97 2011-02-19 23:45:05.000 050 33326.08 321.17 2357.61 29.97 2011-02-19 23:45:06.000 050 33326.03 321.20 2357.59 29.97 2011-02-19 23:45:07.000 050 33326.04 321.21 2357.60 29.97 2011-02-19 23:45:08.000 050 33326.10 321.25 2357.53 29.97 2011-02-19 23:45:09.000 050 33326.00 321.20 2357.64 29.97 2011-02-19 23:45:10.000 050 33326.01 321.19 2357.62 29.97 2011-02-19 23:45:11.000 050 33326.06 321.22 2357.68 29.97 2011-02-19 23:45:12.000 050 33326.02 321.21 2357.56 29.97 2011-02-19 23:45:13.000 050 33325.98 321.18 2357.70 29.97 2011-02-19 23:45:14.000 050 33326.09 321.20 2357.64 29.97 2011-02-19 23:45:15.000 050 33325.99 321.18 2357.62 29.97 2011-02-19 23:45:16.000 050 33326.06 321.19 2357.60 29.97 2011-02-19 23:45:17.000 050 33326.01 321.18 2357.59 29.97 2011-02-19 23:45:18.000 050 33326.04 321.19 2357.68 29.97 2011-02-19 23:45:19.000 050 33325.96 321.20 2357.54 29.97 2011-02-19 23:45:20.000 050 33326.01 321.23 2357.66 29.97 2011-02-19 23:45:21.000 050 33326.09 321.23 2357.66 29.97 2011-02-19 23:45:22.000 050 33326.04 321.23 2357.62 29.97 2011-02-19 23:45:23.000 050 33326.02 321.19 2357.55 29.97 2011-02-19 23:45:24.000 050 33326.07 321.23 2357.61 29.97 2011-02-19 23:45:25.000 050 33326.04 321.22 2357.63 29.97 2011-02-19 23:45:26.000 050 33326.08 321.25 2357.62 29.97 2011-02-19 23:45:27.000 050 33326.02 321.21 2357.62 29.97 2011-02-19 23:45:28.000 050 33326.04 321.20 2357.69 29.97 2011-02-19 23:45:29.000 050 33325.99 321.18 2357.65 29.97 2011-02-19 23:45:30.000 050 33326.08 321.19 2357.60 29.97 2011-02-19 23:45:31.000 050 33326.14 321.23 2357.61 29.97 2011-02-19 23:45:32.000 050 33325.95 321.22 2357.60 29.97 2011-02-19 23:45:33.000 050 33325.97 321.21 2357.57 29.97 2011-02-19 23:45:34.000 050 33326.01 321.22 2357.67 29.97 2011-02-19 23:45:35.000 050 33326.03 321.24 2357.74 29.97 2011-02-19 23:45:36.000 050 33325.95 321.24 2357.60 29.97 2011-02-19 23:45:37.000 050 33325.97 321.24 2357.63 29.97 2011-02-19 23:45:38.000 050 33326.00 321.24 2357.59 29.97 2011-02-19 23:45:39.000 050 33326.01 321.21 2357.61 29.97 2011-02-19 23:45:40.000 050 33325.98 321.20 2357.64 29.97 2011-02-19 23:45:41.000 050 33325.92 321.25 2357.59 29.97 2011-02-19 23:45:42.000 050 33326.01 321.20 2357.64 29.97 2011-02-19 23:45:43.000 050 33326.01 321.22 2357.61 29.97 2011-02-19 23:45:44.000 050 33326.01 321.26 2357.65 29.97 2011-02-19 23:45:45.000 050 33326.01 321.24 2357.69 29.97 2011-02-19 23:45:46.000 050 33326.00 321.21 2357.70 29.97 2011-02-19 23:45:47.000 050 33326.10 321.24 2357.57 29.97 2011-02-19 23:45:48.000 050 33326.02 321.23 2357.57 29.97 2011-02-19 23:45:49.000 050 33325.97 321.24 2357.60 29.97 2011-02-19 23:45:50.000 050 33326.03 321.22 2357.60 29.97 2011-02-19 23:45:51.000 050 33325.93 321.24 2357.61 29.97 2011-02-19 23:45:52.000 050 33325.96 321.24 2357.61 29.97 2011-02-19 23:45:53.000 050 33326.03 321.24 2357.54 29.97 2011-02-19 23:45:54.000 050 33326.03 321.23 2357.66 29.97 2011-02-19 23:45:55.000 050 33326.03 321.22 2357.63 29.97 2011-02-19 23:45:56.000 050 33325.95 321.23 2357.66 29.97 2011-02-19 23:45:57.000 050 33326.04 321.24 2357.61 29.97 2011-02-19 23:45:58.000 050 33326.01 321.25 2357.59 29.97 2011-02-19 23:45:59.000 050 33326.07 321.29 2357.60 29.97 2011-02-19 23:46:00.000 050 33326.01 321.29 2357.66 29.97 2011-02-19 23:46:01.000 050 33325.98 321.22 2357.67 29.97 2011-02-19 23:46:02.000 050 33325.98 321.25 2357.56 29.97 2011-02-19 23:46:03.000 050 33325.96 321.25 2357.66 29.97 2011-02-19 23:46:04.000 050 33325.93 321.25 2357.61 29.97 2011-02-19 23:46:05.000 050 33326.04 321.26 2357.63 29.97 2011-02-19 23:46:06.000 050 33326.03 321.22 2357.59 29.97 2011-02-19 23:46:07.000 050 33326.00 321.29 2357.66 29.97 2011-02-19 23:46:08.000 050 33326.06 321.25 2357.63 29.97 2011-02-19 23:46:09.000 050 33325.97 321.25 2357.60 29.97 2011-02-19 23:46:10.000 050 33326.08 321.24 2357.63 29.97 2011-02-19 23:46:11.000 050 33326.07 321.25 2357.71 29.97 2011-02-19 23:46:12.000 050 33326.14 321.26 2357.64 29.97 2011-02-19 23:46:13.000 050 33326.08 321.26 2357.66 29.97 2011-02-19 23:46:14.000 050 33326.12 321.30 2357.68 29.97 2011-02-19 23:46:15.000 050 33326.05 321.31 2357.59 29.97 2011-02-19 23:46:16.000 050 33326.03 321.26 2357.58 29.97 2011-02-19 23:46:17.000 050 33325.99 321.27 2357.59 29.97 2011-02-19 23:46:18.000 050 33326.03 321.25 2357.68 29.97 2011-02-19 23:46:19.000 050 33326.06 321.24 2357.57 29.97 2011-02-19 23:46:20.000 050 33326.07 321.26 2357.63 29.97 2011-02-19 23:46:21.000 050 33326.07 321.32 2357.61 29.97 2011-02-19 23:46:22.000 050 33325.96 321.30 2357.66 29.97 2011-02-19 23:46:23.000 050 33325.98 321.28 2357.68 29.97 2011-02-19 23:46:24.000 050 33326.00 321.30 2357.69 29.97 2011-02-19 23:46:25.000 050 33325.92 321.33 2357.62 29.97 2011-02-19 23:46:26.000 050 33326.05 321.30 2357.70 29.97 2011-02-19 23:46:27.000 050 33326.04 321.30 2357.63 29.97 2011-02-19 23:46:28.000 050 33326.07 321.30 2357.60 29.97 2011-02-19 23:46:29.000 050 33326.04 321.29 2357.55 29.97 2011-02-19 23:46:30.000 050 33326.04 321.28 2357.55 29.97 2011-02-19 23:46:31.000 050 33326.03 321.28 2357.67 29.97 2011-02-19 23:46:32.000 050 33326.04 321.35 2357.69 29.97 2011-02-19 23:46:33.000 050 33325.95 321.29 2357.68 29.97 2011-02-19 23:46:34.000 050 33325.96 321.26 2357.61 29.97 2011-02-19 23:46:35.000 050 33326.05 321.29 2357.64 29.97 2011-02-19 23:46:36.000 050 33326.07 321.28 2357.60 29.97 2011-02-19 23:46:37.000 050 33326.03 321.32 2357.66 29.97 2011-02-19 23:46:38.000 050 33326.06 321.26 2357.71 29.97 2011-02-19 23:46:39.000 050 33326.11 321.28 2357.68 29.97 2011-02-19 23:46:40.000 050 33325.97 321.30 2357.64 29.97 2011-02-19 23:46:41.000 050 33326.12 321.35 2357.69 29.97 2011-02-19 23:46:42.000 050 33326.03 321.31 2357.60 29.97 2011-02-19 23:46:43.000 050 33326.09 321.29 2357.67 29.97 2011-02-19 23:46:44.000 050 33326.06 321.31 2357.57 29.97 2011-02-19 23:46:45.000 050 33326.07 321.32 2357.64 29.97 2011-02-19 23:46:46.000 050 33326.07 321.26 2357.64 29.97 2011-02-19 23:46:47.000 050 33326.07 321.32 2357.61 29.97 2011-02-19 23:46:48.000 050 33326.09 321.32 2357.63 29.97 2011-02-19 23:46:49.000 050 33326.00 321.30 2357.53 29.97 2011-02-19 23:46:50.000 050 33326.12 321.31 2357.63 29.97 2011-02-19 23:46:51.000 050 33326.05 321.28 2357.68 29.97 2011-02-19 23:46:52.000 050 33326.04 321.30 2357.62 29.97 2011-02-19 23:46:53.000 050 33326.06 321.30 2357.60 29.97 2011-02-19 23:46:54.000 050 33326.03 321.34 2357.62 29.97 2011-02-19 23:46:55.000 050 33326.06 321.26 2357.60 29.97 2011-02-19 23:46:56.000 050 33326.16 321.29 2357.64 29.97 2011-02-19 23:46:57.000 050 33326.14 321.28 2357.57 29.97 2011-02-19 23:46:58.000 050 33326.10 321.26 2357.54 29.97 2011-02-19 23:46:59.000 050 33326.11 321.30 2357.65 29.97 2011-02-19 23:47:00.000 050 33326.15 321.27 2357.55 29.97 2011-02-19 23:47:01.000 050 33326.14 321.27 2357.68 29.97 2011-02-19 23:47:02.000 050 33326.00 321.27 2357.67 29.97 2011-02-19 23:47:03.000 050 33326.19 321.31 2357.65 29.97 2011-02-19 23:47:04.000 050 33326.19 321.27 2357.63 29.97 2011-02-19 23:47:05.000 050 33326.16 321.31 2357.63 29.97 2011-02-19 23:47:06.000 050 33326.09 321.32 2357.61 29.97 2011-02-19 23:47:07.000 050 33326.10 321.32 2357.59 29.97 2011-02-19 23:47:08.000 050 33326.12 321.28 2357.55 29.97 2011-02-19 23:47:09.000 050 33326.17 321.30 2357.61 29.97 2011-02-19 23:47:10.000 050 33326.07 321.30 2357.54 29.97 2011-02-19 23:47:11.000 050 33326.12 321.30 2357.60 29.97 2011-02-19 23:47:12.000 050 33326.15 321.28 2357.61 29.97 2011-02-19 23:47:13.000 050 33326.14 321.31 2357.58 29.97 2011-02-19 23:47:14.000 050 33326.06 321.34 2357.68 29.97 2011-02-19 23:47:15.000 050 33326.20 321.31 2357.67 29.97 2011-02-19 23:47:16.000 050 33326.08 321.37 2357.60 29.97 2011-02-19 23:47:17.000 050 33326.12 321.26 2357.63 29.97 2011-02-19 23:47:18.000 050 33326.13 321.31 2357.59 29.97 2011-02-19 23:47:19.000 050 33326.07 321.29 2357.57 29.97 2011-02-19 23:47:20.000 050 33326.15 321.30 2357.65 29.97 2011-02-19 23:47:21.000 050 33326.22 321.35 2357.59 29.97 2011-02-19 23:47:22.000 050 33326.12 321.34 2357.59 29.97 2011-02-19 23:47:23.000 050 33326.16 321.28 2357.61 29.97 2011-02-19 23:47:24.000 050 33326.14 321.33 2357.55 29.97 2011-02-19 23:47:25.000 050 33326.10 321.32 2357.60 29.97 2011-02-19 23:47:26.000 050 33326.16 321.31 2357.55 29.97 2011-02-19 23:47:27.000 050 33326.22 321.33 2357.62 29.97 2011-02-19 23:47:28.000 050 33326.13 321.35 2357.62 29.97 2011-02-19 23:47:29.000 050 33326.13 321.27 2357.59 29.97 2011-02-19 23:47:30.000 050 33326.17 321.33 2357.63 29.97 2011-02-19 23:47:31.000 050 33326.21 321.30 2357.63 29.97 2011-02-19 23:47:32.000 050 33326.10 321.28 2357.52 29.97 2011-02-19 23:47:33.000 050 33326.22 321.30 2357.62 29.97 2011-02-19 23:47:34.000 050 33326.20 321.28 2357.56 29.97 2011-02-19 23:47:35.000 050 33326.14 321.30 2357.61 29.97 2011-02-19 23:47:36.000 050 33326.16 321.26 2357.60 29.97 2011-02-19 23:47:37.000 050 33326.06 321.23 2357.61 29.97 2011-02-19 23:47:38.000 050 33326.19 321.27 2357.54 29.97 2011-02-19 23:47:39.000 050 33326.09 321.30 2357.58 29.97 2011-02-19 23:47:40.000 050 33326.14 321.28 2357.62 29.97 2011-02-19 23:47:41.000 050 33326.22 321.25 2357.63 29.97 2011-02-19 23:47:42.000 050 33326.22 321.28 2357.63 29.97 2011-02-19 23:47:43.000 050 33326.26 321.26 2357.61 29.97 2011-02-19 23:47:44.000 050 33326.16 321.32 2357.53 29.97 2011-02-19 23:47:45.000 050 33326.19 321.27 2357.48 29.97 2011-02-19 23:47:46.000 050 33326.14 321.26 2357.54 29.97 2011-02-19 23:47:47.000 050 33326.22 321.27 2357.59 29.97 2011-02-19 23:47:48.000 050 33326.20 321.25 2357.57 29.97 2011-02-19 23:47:49.000 050 33326.28 321.24 2357.57 29.97 2011-02-19 23:47:50.000 050 33326.18 321.28 2357.60 29.97 2011-02-19 23:47:51.000 050 33326.36 321.23 2357.55 29.97 2011-02-19 23:47:52.000 050 33326.17 321.23 2357.58 29.97 2011-02-19 23:47:53.000 050 33326.28 321.25 2357.60 29.97 2011-02-19 23:47:54.000 050 33326.36 321.26 2357.60 29.97 2011-02-19 23:47:55.000 050 33326.28 321.24 2357.58 29.97 2011-02-19 23:47:56.000 050 33326.17 321.24 2357.50 29.97 2011-02-19 23:47:57.000 050 33326.35 321.26 2357.58 29.97 2011-02-19 23:47:58.000 050 33326.25 321.23 2357.57 29.97 2011-02-19 23:47:59.000 050 33326.23 321.22 2357.54 29.97 2011-02-19 23:48:00.000 050 33326.35 321.24 2357.51 29.97 2011-02-19 23:48:01.000 050 33326.29 321.22 2357.59 29.97 2011-02-19 23:48:02.000 050 33326.27 321.25 2357.55 29.97 2011-02-19 23:48:03.000 050 33326.39 321.25 2357.49 29.97 2011-02-19 23:48:04.000 050 33326.32 321.22 2357.57 29.97 2011-02-19 23:48:05.000 050 33326.35 321.26 2357.55 29.97 2011-02-19 23:48:06.000 050 33326.27 321.19 2357.60 29.97 2011-02-19 23:48:07.000 050 33326.24 321.22 2357.63 29.97 2011-02-19 23:48:08.000 050 33326.34 321.25 2357.58 29.97 2011-02-19 23:48:09.000 050 33326.29 321.24 2357.56 29.97 2011-02-19 23:48:10.000 050 33326.33 321.25 2357.55 29.97 2011-02-19 23:48:11.000 050 33326.29 321.24 2357.45 29.97 2011-02-19 23:48:12.000 050 33326.25 321.23 2357.50 29.97 2011-02-19 23:48:13.000 050 33326.36 321.24 2357.57 29.97 2011-02-19 23:48:14.000 050 33326.38 321.21 2357.44 29.97 2011-02-19 23:48:15.000 050 33326.24 321.20 2357.56 29.97 2011-02-19 23:48:16.000 050 33326.43 321.23 2357.55 29.97 2011-02-19 23:48:17.000 050 33326.33 321.19 2357.54 29.97 2011-02-19 23:48:18.000 050 33326.33 321.18 2357.59 29.97 2011-02-19 23:48:19.000 050 33326.36 321.15 2357.50 29.97 2011-02-19 23:48:20.000 050 33326.39 321.19 2357.58 29.97 2011-02-19 23:48:21.000 050 33326.33 321.18 2357.42 29.97 2011-02-19 23:48:22.000 050 33326.36 321.21 2357.49 29.97 2011-02-19 23:48:23.000 050 33326.30 321.18 2357.51 29.97 2011-02-19 23:48:24.000 050 33326.31 321.21 2357.58 29.97 2011-02-19 23:48:25.000 050 33326.37 321.22 2357.55 29.97 2011-02-19 23:48:26.000 050 33326.29 321.23 2357.57 29.97 2011-02-19 23:48:27.000 050 33326.47 321.21 2357.54 29.97 2011-02-19 23:48:28.000 050 33326.39 321.21 2357.44 29.97 2011-02-19 23:48:29.000 050 33326.48 321.21 2357.55 29.97 2011-02-19 23:48:30.000 050 33326.39 321.20 2357.51 29.97 2011-02-19 23:48:31.000 050 33326.39 321.23 2357.52 29.97 2011-02-19 23:48:32.000 050 33326.31 321.23 2357.50 29.97 2011-02-19 23:48:33.000 050 33326.39 321.23 2357.43 29.97 2011-02-19 23:48:34.000 050 33326.42 321.21 2357.60 29.97 2011-02-19 23:48:35.000 050 33326.35 321.18 2357.55 29.97 2011-02-19 23:48:36.000 050 33326.43 321.24 2357.62 29.97 2011-02-19 23:48:37.000 050 33326.41 321.25 2357.48 29.97 2011-02-19 23:48:38.000 050 33326.35 321.22 2357.47 29.97 2011-02-19 23:48:39.000 050 33326.41 321.23 2357.42 29.97 2011-02-19 23:48:40.000 050 33326.40 321.20 2357.50 29.97 2011-02-19 23:48:41.000 050 33326.32 321.20 2357.44 29.97 2011-02-19 23:48:42.000 050 33326.38 321.23 2357.55 29.97 2011-02-19 23:48:43.000 050 33326.38 321.23 2357.60 29.97 2011-02-19 23:48:44.000 050 33326.36 321.23 2357.50 29.97 2011-02-19 23:48:45.000 050 33326.29 321.19 2357.53 29.97 2011-02-19 23:48:46.000 050 33326.40 321.23 2357.55 29.97 2011-02-19 23:48:47.000 050 33326.40 321.20 2357.51 29.97 2011-02-19 23:48:48.000 050 33326.33 321.22 2357.50 29.97 2011-02-19 23:48:49.000 050 33326.39 321.18 2357.41 29.97 2011-02-19 23:48:50.000 050 33326.44 321.20 2357.54 29.97 2011-02-19 23:48:51.000 050 33326.33 321.18 2357.57 29.97 2011-02-19 23:48:52.000 050 33326.45 321.17 2357.51 29.97 2011-02-19 23:48:53.000 050 33326.39 321.18 2357.50 29.97 2011-02-19 23:48:54.000 050 33326.32 321.24 2357.53 29.97 2011-02-19 23:48:55.000 050 33326.43 321.18 2357.47 29.97 2011-02-19 23:48:56.000 050 33326.35 321.21 2357.53 29.97 2011-02-19 23:48:57.000 050 33326.38 321.25 2357.53 29.97 2011-02-19 23:48:58.000 050 33326.44 321.18 2357.53 29.97 2011-02-19 23:48:59.000 050 33326.47 321.17 2357.50 29.97 2011-02-19 23:49:00.000 050 33326.39 321.19 2357.50 29.97 2011-02-19 23:49:01.000 050 33326.41 321.24 2357.53 29.97 2011-02-19 23:49:02.000 050 33326.44 321.18 2357.51 29.97 2011-02-19 23:49:03.000 050 33326.53 321.18 2357.60 29.97 2011-02-19 23:49:04.000 050 33326.39 321.24 2357.51 29.97 2011-02-19 23:49:05.000 050 33326.41 321.20 2357.57 29.97 2011-02-19 23:49:06.000 050 33326.42 321.19 2357.55 29.97 2011-02-19 23:49:07.000 050 33326.35 321.16 2357.54 29.97 2011-02-19 23:49:08.000 050 33326.40 321.21 2357.55 29.97 2011-02-19 23:49:09.000 050 33326.32 321.22 2357.54 29.97 2011-02-19 23:49:10.000 050 33326.31 321.19 2357.57 29.97 2011-02-19 23:49:11.000 050 33326.39 321.16 2357.55 29.97 2011-02-19 23:49:12.000 050 33326.37 321.16 2357.61 29.97 2011-02-19 23:49:13.000 050 33326.41 321.21 2357.50 29.97 2011-02-19 23:49:14.000 050 33326.45 321.18 2357.54 29.97 2011-02-19 23:49:15.000 050 33326.34 321.19 2357.55 29.97 2011-02-19 23:49:16.000 050 33326.47 321.19 2357.55 29.97 2011-02-19 23:49:17.000 050 33326.39 321.19 2357.53 29.97 2011-02-19 23:49:18.000 050 33326.48 321.14 2357.59 29.97 2011-02-19 23:49:19.000 050 33326.41 321.19 2357.59 29.97 2011-02-19 23:49:20.000 050 33326.34 321.13 2357.48 29.97 2011-02-19 23:49:21.000 050 33326.34 321.13 2357.60 29.97 2011-02-19 23:49:22.000 050 33326.42 321.18 2357.58 29.97 2011-02-19 23:49:23.000 050 33326.42 321.17 2357.57 29.97 2011-02-19 23:49:24.000 050 33326.41 321.19 2357.57 29.97 2011-02-19 23:49:25.000 050 33326.41 321.20 2357.61 29.97 2011-02-19 23:49:26.000 050 33326.41 321.16 2357.47 29.97 2011-02-19 23:49:27.000 050 33326.41 321.15 2357.50 29.97 2011-02-19 23:49:28.000 050 33326.40 321.18 2357.47 29.97 2011-02-19 23:49:29.000 050 33326.39 321.18 2357.52 29.97 2011-02-19 23:49:30.000 050 33326.38 321.20 2357.53 29.97 2011-02-19 23:49:31.000 050 33326.44 321.19 2357.55 29.97 2011-02-19 23:49:32.000 050 33326.50 321.16 2357.61 29.97 2011-02-19 23:49:33.000 050 33326.39 321.21 2357.60 29.97 2011-02-19 23:49:34.000 050 33326.39 321.18 2357.49 29.97 2011-02-19 23:49:35.000 050 33326.39 321.18 2357.55 29.97 2011-02-19 23:49:36.000 050 33326.41 321.17 2357.51 29.97 2011-02-19 23:49:37.000 050 33326.42 321.12 2357.55 29.97 2011-02-19 23:49:38.000 050 33326.46 321.16 2357.54 29.97 2011-02-19 23:49:39.000 050 33326.43 321.15 2357.56 29.97 2011-02-19 23:49:40.000 050 33326.39 321.17 2357.58 29.97 2011-02-19 23:49:41.000 050 33326.39 321.15 2357.56 29.97 2011-02-19 23:49:42.000 050 33326.48 321.17 2357.51 29.97 2011-02-19 23:49:43.000 050 33326.48 321.16 2357.60 29.97 2011-02-19 23:49:44.000 050 33326.50 321.16 2357.49 29.97 2011-02-19 23:49:45.000 050 33326.44 321.15 2357.53 29.97 2011-02-19 23:49:46.000 050 33326.45 321.19 2357.48 29.97 2011-02-19 23:49:47.000 050 33326.41 321.18 2357.52 29.97 2011-02-19 23:49:48.000 050 33326.35 321.15 2357.46 29.97 2011-02-19 23:49:49.000 050 33326.48 321.14 2357.49 29.97 2011-02-19 23:49:50.000 050 33326.45 321.17 2357.56 29.97 2011-02-19 23:49:51.000 050 33326.43 321.15 2357.54 29.97 2011-02-19 23:49:52.000 050 33326.38 321.13 2357.59 29.97 2011-02-19 23:49:53.000 050 33326.39 321.10 2357.56 29.97 2011-02-19 23:49:54.000 050 33326.48 321.13 2357.57 29.97 2011-02-19 23:49:55.000 050 33326.47 321.15 2357.48 29.97 2011-02-19 23:49:56.000 050 33326.47 321.12 2357.50 29.97 2011-02-19 23:49:57.000 050 33326.36 321.17 2357.46 29.97 2011-02-19 23:49:58.000 050 33326.47 321.15 2357.53 29.97 2011-02-19 23:49:59.000 050 33326.51 321.15 2357.48 29.97 2011-02-19 23:50:00.000 050 33326.50 321.15 2357.59 29.97 2011-02-19 23:50:01.000 050 33326.56 321.13 2357.52 29.97 2011-02-19 23:50:02.000 050 33326.48 321.13 2357.61 29.97 2011-02-19 23:50:03.000 050 33326.44 321.12 2357.59 29.97 2011-02-19 23:50:04.000 050 33326.47 321.09 2357.48 29.97 2011-02-19 23:50:05.000 050 33326.48 321.10 2357.42 29.97 2011-02-19 23:50:06.000 050 33326.47 321.09 2357.52 29.97 2011-02-19 23:50:07.000 050 33326.45 321.12 2357.48 29.97 2011-02-19 23:50:08.000 050 33326.37 321.09 2357.44 29.97 2011-02-19 23:50:09.000 050 33326.52 321.09 2357.48 29.97 2011-02-19 23:50:10.000 050 33326.52 321.10 2357.48 29.97 2011-02-19 23:50:11.000 050 33326.42 321.07 2357.52 29.97 2011-02-19 23:50:12.000 050 33326.53 321.08 2357.54 29.97 2011-02-19 23:50:13.000 050 33326.48 321.06 2357.45 29.97 2011-02-19 23:50:14.000 050 33326.54 321.08 2357.50 29.97 2011-02-19 23:50:15.000 050 33326.49 321.05 2357.57 29.97 2011-02-19 23:50:16.000 050 33326.50 321.02 2357.50 29.97 2011-02-19 23:50:17.000 050 33326.41 321.02 2357.48 29.97 2011-02-19 23:50:18.000 050 33326.39 321.06 2357.54 29.97 2011-02-19 23:50:19.000 050 33326.38 321.07 2357.60 29.97 2011-02-19 23:50:20.000 050 33326.41 321.03 2357.47 29.97 2011-02-19 23:50:21.000 050 33326.46 321.07 2357.50 29.97 2011-02-19 23:50:22.000 050 33326.50 321.04 2357.51 29.97 2011-02-19 23:50:23.000 050 33326.47 321.01 2357.54 29.97 2011-02-19 23:50:24.000 050 33326.43 321.01 2357.53 29.97 2011-02-19 23:50:25.000 050 33326.51 321.00 2357.56 29.97 2011-02-19 23:50:26.000 050 33326.45 321.03 2357.50 29.97 2011-02-19 23:50:27.000 050 33326.38 321.08 2357.55 29.97 2011-02-19 23:50:28.000 050 33326.42 321.07 2357.51 29.97 2011-02-19 23:50:29.000 050 33326.47 321.04 2357.57 29.97 2011-02-19 23:50:30.000 050 33326.43 321.02 2357.59 29.97 2011-02-19 23:50:31.000 050 33326.51 321.06 2357.51 29.97 2011-02-19 23:50:32.000 050 33326.42 321.02 2357.50 29.97 2011-02-19 23:50:33.000 050 33326.48 320.96 2357.45 29.97 2011-02-19 23:50:34.000 050 33326.47 320.98 2357.49 29.97 2011-02-19 23:50:35.000 050 33326.43 321.02 2357.49 29.97 2011-02-19 23:50:36.000 050 33326.56 320.99 2357.55 29.97 2011-02-19 23:50:37.000 050 33326.43 321.00 2357.50 29.97 2011-02-19 23:50:38.000 050 33326.40 320.97 2357.47 29.97 2011-02-19 23:50:39.000 050 33326.54 320.99 2357.51 29.97 2011-02-19 23:50:40.000 050 33326.38 321.01 2357.57 29.97 2011-02-19 23:50:41.000 050 33326.43 321.01 2357.54 29.97 2011-02-19 23:50:42.000 050 33326.41 320.97 2357.45 29.97 2011-02-19 23:50:43.000 050 33326.37 320.96 2357.48 29.97 2011-02-19 23:50:44.000 050 33326.46 320.96 2357.42 29.97 2011-02-19 23:50:45.000 050 33326.41 320.99 2357.52 29.97 2011-02-19 23:50:46.000 050 33326.45 320.97 2357.39 29.97 2011-02-19 23:50:47.000 050 33326.44 320.95 2357.45 29.97 2011-02-19 23:50:48.000 050 33326.48 320.95 2357.52 29.97 2011-02-19 23:50:49.000 050 33326.38 320.98 2357.50 29.97 2011-02-19 23:50:50.000 050 33326.43 320.95 2357.46 29.97 2011-02-19 23:50:51.000 050 33326.45 320.95 2357.32 29.97 2011-02-19 23:50:52.000 050 33326.49 320.97 2357.57 29.97 2011-02-19 23:50:53.000 050 33326.43 320.94 2357.61 29.97 2011-02-19 23:50:54.000 050 33326.48 320.94 2357.49 29.97 2011-02-19 23:50:55.000 050 33326.45 320.92 2357.48 29.97 2011-02-19 23:50:56.000 050 33326.45 320.94 2357.50 29.97 2011-02-19 23:50:57.000 050 33326.45 320.91 2357.46 29.97 2011-02-19 23:50:58.000 050 33326.41 320.91 2357.55 29.97 2011-02-19 23:50:59.000 050 33326.42 320.94 2357.50 29.97 2011-02-19 23:51:00.000 050 33326.49 320.94 2357.49 29.97 2011-02-19 23:51:01.000 050 33326.43 320.93 2357.45 29.97 2011-02-19 23:51:02.000 050 33326.50 320.95 2357.52 29.97 2011-02-19 23:51:03.000 050 33326.38 320.90 2357.53 29.97 2011-02-19 23:51:04.000 050 33326.44 320.91 2357.55 29.97 2011-02-19 23:51:05.000 050 33326.44 320.91 2357.54 29.97 2011-02-19 23:51:06.000 050 33326.33 320.90 2357.52 29.97 2011-02-19 23:51:07.000 050 33326.41 320.94 2357.51 29.97 2011-02-19 23:51:08.000 050 33326.48 320.93 2357.49 29.97 2011-02-19 23:51:09.000 050 33326.33 320.94 2357.45 29.97 2011-02-19 23:51:10.000 050 33326.46 320.94 2357.54 29.97 2011-02-19 23:51:11.000 050 33326.41 320.89 2357.59 29.97 2011-02-19 23:51:12.000 050 33326.51 320.93 2357.41 29.97 2011-02-19 23:51:13.000 050 33326.43 320.90 2357.57 29.97 2011-02-19 23:51:14.000 050 33326.41 320.88 2357.54 29.97 2011-02-19 23:51:15.000 050 33326.48 320.88 2357.51 29.97 2011-02-19 23:51:16.000 050 33326.48 320.86 2357.51 29.97 2011-02-19 23:51:17.000 050 33326.38 320.86 2357.52 29.97 2011-02-19 23:51:18.000 050 33326.41 320.90 2357.51 29.97 2011-02-19 23:51:19.000 050 33326.47 320.93 2357.50 29.97 2011-02-19 23:51:20.000 050 33326.41 320.93 2357.46 29.97 2011-02-19 23:51:21.000 050 33326.56 320.92 2357.41 29.97 2011-02-19 23:51:22.000 050 33326.48 320.85 2357.47 29.97 2011-02-19 23:51:23.000 050 33326.44 320.83 2357.47 29.97 2011-02-19 23:51:24.000 050 33326.48 320.88 2357.53 29.97 2011-02-19 23:51:25.000 050 33326.47 320.88 2357.45 29.97 2011-02-19 23:51:26.000 050 33326.52 320.92 2357.53 29.97 2011-02-19 23:51:27.000 050 33326.31 320.86 2357.48 29.97 2011-02-19 23:51:28.000 050 33326.53 320.89 2357.42 29.97 2011-02-19 23:51:29.000 050 33326.44 320.87 2357.44 29.97 2011-02-19 23:51:30.000 050 33326.41 320.90 2357.51 29.97 2011-02-19 23:51:31.000 050 33326.45 320.85 2357.45 29.97 2011-02-19 23:51:32.000 050 33326.44 320.93 2357.43 29.97 2011-02-19 23:51:33.000 050 33326.60 320.90 2357.55 29.97 2011-02-19 23:51:34.000 050 33326.41 320.95 2357.44 29.97 2011-02-19 23:51:35.000 050 33326.43 320.92 2357.50 29.98 2011-02-19 23:51:36.000 050 33326.48 320.93 2357.59 29.97 2011-02-19 23:51:37.000 050 33326.46 320.93 2357.47 29.97 2011-02-19 23:51:38.000 050 33326.37 320.91 2357.57 29.97 2011-02-19 23:51:39.000 050 33326.53 320.87 2357.50 29.98 2011-02-19 23:51:40.000 050 33326.34 320.86 2357.55 29.97 2011-02-19 23:51:41.000 050 33326.40 320.87 2357.49 29.97 2011-02-19 23:51:42.000 050 33326.39 320.93 2357.48 29.98 2011-02-19 23:51:43.000 050 33326.38 320.93 2357.51 29.97 2011-02-19 23:51:44.000 050 33326.49 320.89 2357.40 29.97 2011-02-19 23:51:45.000 050 33326.43 320.95 2357.48 29.97 2011-02-19 23:51:46.000 050 33326.49 320.94 2357.53 29.97 2011-02-19 23:51:47.000 050 33326.48 320.93 2357.47 29.97 2011-02-19 23:51:48.000 050 33326.48 320.96 2357.55 29.97 2011-02-19 23:51:49.000 050 33326.56 320.89 2357.49 29.97 2011-02-19 23:51:50.000 050 33326.54 320.89 2357.61 29.97 2011-02-19 23:51:51.000 050 33326.53 320.90 2357.46 29.97 2011-02-19 23:51:52.000 050 33326.42 320.87 2357.48 29.97 2011-02-19 23:51:53.000 050 33326.44 320.93 2357.43 29.97 2011-02-19 23:51:54.000 050 33326.49 320.89 2357.51 29.97 2011-02-19 23:51:55.000 050 33326.48 320.95 2357.59 29.97 2011-02-19 23:51:56.000 050 33326.48 320.93 2357.52 29.98 2011-02-19 23:51:57.000 050 33326.54 320.93 2357.52 29.97 2011-02-19 23:51:58.000 050 33326.51 320.98 2357.57 29.97 2011-02-19 23:51:59.000 050 33326.48 320.95 2357.50 29.97 2011-02-19 23:52:00.000 050 33326.39 320.94 2357.45 29.98 2011-02-19 23:52:01.000 050 33326.47 320.98 2357.51 29.97 2011-02-19 23:52:02.000 050 33326.44 320.97 2357.52 29.97 2011-02-19 23:52:03.000 050 33326.44 320.98 2357.48 29.97 2011-02-19 23:52:04.000 050 33326.48 320.97 2357.48 29.97 2011-02-19 23:52:05.000 050 33326.48 320.95 2357.53 29.97 2011-02-19 23:52:06.000 050 33326.42 320.95 2357.59 29.97 2011-02-19 23:52:07.000 050 33326.53 320.94 2357.55 29.97 2011-02-19 23:52:08.000 050 33326.47 320.94 2357.50 29.98 2011-02-19 23:52:09.000 050 33326.46 320.92 2357.52 29.97 2011-02-19 23:52:10.000 050 33326.44 320.94 2357.50 29.97 2011-02-19 23:52:11.000 050 33326.41 320.95 2357.54 29.98 2011-02-19 23:52:12.000 050 33326.50 320.92 2357.55 29.97 2011-02-19 23:52:13.000 050 33326.50 320.95 2357.50 29.97 2011-02-19 23:52:14.000 050 33326.44 320.93 2357.51 29.98 2011-02-19 23:52:15.000 050 33326.44 320.93 2357.64 29.97 2011-02-19 23:52:16.000 050 33326.38 320.96 2357.54 29.98 2011-02-19 23:52:17.000 050 33326.36 320.93 2357.55 29.97 2011-02-19 23:52:18.000 050 33326.47 320.98 2357.50 29.97 2011-02-19 23:52:19.000 050 33326.47 321.00 2357.57 29.97 2011-02-19 23:52:20.000 050 33326.36 320.95 2357.51 29.98 2011-02-19 23:52:21.000 050 33326.38 320.95 2357.50 29.97 2011-02-19 23:52:22.000 050 33326.41 320.99 2357.66 29.98 2011-02-19 23:52:23.000 050 33326.42 320.97 2357.58 29.98 2011-02-19 23:52:24.000 050 33326.42 320.95 2357.68 29.98 2011-02-19 23:52:25.000 050 33326.48 320.98 2357.54 29.98 2011-02-19 23:52:26.000 050 33326.53 320.96 2357.65 29.98 2011-02-19 23:52:27.000 050 33326.45 320.92 2357.58 29.98 2011-02-19 23:52:28.000 050 33326.42 320.96 2357.53 29.98 2011-02-19 23:52:29.000 050 33326.51 320.93 2357.60 29.98 2011-02-19 23:52:30.000 050 33326.54 320.92 2357.55 29.98 2011-02-19 23:52:31.000 050 33326.44 320.94 2357.63 29.98 2011-02-19 23:52:32.000 050 33326.38 320.99 2357.65 29.98 2011-02-19 23:52:33.000 050 33326.48 320.94 2357.57 29.98 2011-02-19 23:52:34.000 050 33326.50 320.94 2357.59 29.98 2011-02-19 23:52:35.000 050 33326.43 320.95 2357.64 29.98 2011-02-19 23:52:36.000 050 33326.47 320.99 2357.60 29.98 2011-02-19 23:52:37.000 050 33326.49 321.00 2357.56 29.98 2011-02-19 23:52:38.000 050 33326.44 320.98 2357.53 29.98 2011-02-19 23:52:39.000 050 33326.48 320.98 2357.58 29.98 2011-02-19 23:52:40.000 050 33326.45 321.01 2357.57 29.98 2011-02-19 23:52:41.000 050 33326.39 320.97 2357.57 29.98 2011-02-19 23:52:42.000 050 33326.45 320.99 2357.62 29.98 2011-02-19 23:52:43.000 050 33326.51 320.99 2357.48 29.98 2011-02-19 23:52:44.000 050 33326.48 320.94 2357.57 29.98 2011-02-19 23:52:45.000 050 33326.46 321.01 2357.60 29.98 2011-02-19 23:52:46.000 050 33326.48 320.94 2357.55 29.98 2011-02-19 23:52:47.000 050 33326.48 320.96 2357.53 29.98 2011-02-19 23:52:48.000 050 33326.51 320.96 2357.57 29.98 2011-02-19 23:52:49.000 050 33326.47 320.99 2357.53 29.98 2011-02-19 23:52:50.000 050 33326.51 320.96 2357.46 29.98 2011-02-19 23:52:51.000 050 33326.44 321.01 2357.60 29.98 2011-02-19 23:52:52.000 050 33326.57 320.98 2357.55 29.98 2011-02-19 23:52:53.000 050 33326.52 320.95 2357.61 29.98 2011-02-19 23:52:54.000 050 33326.51 321.01 2357.53 29.98 2011-02-19 23:52:55.000 050 33326.51 321.00 2357.59 29.98 2011-02-19 23:52:56.000 050 33326.50 320.98 2357.56 29.98 2011-02-19 23:52:57.000 050 33326.47 320.99 2357.54 29.98 2011-02-19 23:52:58.000 050 33326.44 320.96 2357.56 29.98 2011-02-19 23:52:59.000 050 33326.50 320.96 2357.48 29.98 2011-02-19 23:53:00.000 050 33326.48 321.01 2357.61 29.98 2011-02-19 23:53:01.000 050 33326.54 321.01 2357.59 29.98 2011-02-19 23:53:02.000 050 33326.44 320.95 2357.55 29.98 2011-02-19 23:53:03.000 050 33326.51 320.98 2357.60 29.98 2011-02-19 23:53:04.000 050 33326.56 321.02 2357.54 29.98 2011-02-19 23:53:05.000 050 33326.52 320.99 2357.51 29.98 2011-02-19 23:53:06.000 050 33326.51 321.04 2357.55 29.98 2011-02-19 23:53:07.000 050 33326.50 320.95 2357.61 29.98 2011-02-19 23:53:08.000 050 33326.56 320.99 2357.57 29.98 2011-02-19 23:53:09.000 050 33326.47 321.01 2357.63 29.98 2011-02-19 23:53:10.000 050 33326.56 320.96 2357.66 29.98 2011-02-19 23:53:11.000 050 33326.53 320.98 2357.64 29.98 2011-02-19 23:53:12.000 050 33326.57 321.02 2357.55 29.98 2011-02-19 23:53:13.000 050 33326.49 320.98 2357.68 29.98 2011-02-19 23:53:14.000 050 33326.60 321.01 2357.56 29.98 2011-02-19 23:53:15.000 050 33326.58 321.04 2357.57 29.98 2011-02-19 23:53:16.000 050 33326.63 321.03 2357.58 29.98 2011-02-19 23:53:17.000 050 33326.58 321.05 2357.63 29.98 2011-02-19 23:53:18.000 050 33326.66 321.04 2357.57 29.98 2011-02-19 23:53:19.000 050 33326.60 321.04 2357.65 29.98 2011-02-19 23:53:20.000 050 33326.61 321.02 2357.59 29.98 2011-02-19 23:53:21.000 050 33326.60 321.03 2357.61 29.98 2011-02-19 23:53:22.000 050 33326.57 321.04 2357.63 29.98 2011-02-19 23:53:23.000 050 33326.63 321.02 2357.67 29.98 2011-02-19 23:53:24.000 050 33326.56 321.06 2357.55 29.98 2011-02-19 23:53:25.000 050 33326.59 321.03 2357.68 29.98 2011-02-19 23:53:26.000 050 33326.57 321.05 2357.53 29.98 2011-02-19 23:53:27.000 050 33326.53 321.06 2357.60 29.98 2011-02-19 23:53:28.000 050 33326.61 321.09 2357.68 29.98 2011-02-19 23:53:29.000 050 33326.52 321.06 2357.69 29.98 2011-02-19 23:53:30.000 050 33326.62 321.03 2357.54 29.98 2011-02-19 23:53:31.000 050 33326.54 321.04 2357.57 29.98 2011-02-19 23:53:32.000 050 33326.58 321.02 2357.51 29.98 2011-02-19 23:53:33.000 050 33326.56 321.03 2357.61 29.98 2011-02-19 23:53:34.000 050 33326.56 321.06 2357.67 29.98 2011-02-19 23:53:35.000 050 33326.59 321.06 2357.61 29.98 2011-02-19 23:53:36.000 050 33326.56 321.02 2357.62 29.98 2011-02-19 23:53:37.000 050 33326.51 321.05 2357.60 29.98 2011-02-19 23:53:38.000 050 33326.55 321.06 2357.67 29.98 2011-02-19 23:53:39.000 050 33326.63 321.07 2357.58 29.98 2011-02-19 23:53:40.000 050 33326.48 321.05 2357.60 29.98 2011-02-19 23:53:41.000 050 33326.53 321.09 2357.59 29.98 2011-02-19 23:53:42.000 050 33326.61 321.09 2357.63 29.98 2011-02-19 23:53:43.000 050 33326.60 321.13 2357.66 29.98 2011-02-19 23:53:44.000 050 33326.57 321.06 2357.67 29.98 2011-02-19 23:53:45.000 050 33326.69 321.10 2357.63 29.98 2011-02-19 23:53:46.000 050 33326.51 321.12 2357.65 29.98 2011-02-19 23:53:47.000 050 33326.54 321.13 2357.64 29.98 2011-02-19 23:53:48.000 050 33326.65 321.14 2357.62 29.98 2011-02-19 23:53:49.000 050 33326.63 321.09 2357.60 29.98 2011-02-19 23:53:50.000 050 33326.57 321.06 2357.57 29.98 2011-02-19 23:53:51.000 050 33326.61 321.08 2357.61 29.98 2011-02-19 23:53:52.000 050 33326.56 321.10 2357.63 29.98 2011-02-19 23:53:53.000 050 33326.57 321.09 2357.66 29.98 2011-02-19 23:53:54.000 050 33326.57 321.10 2357.69 29.98 2011-02-19 23:53:55.000 050 33326.62 321.12 2357.60 29.98 2011-02-19 23:53:56.000 050 33326.59 321.12 2357.62 29.98 2011-02-19 23:53:57.000 050 33326.57 321.15 2357.66 29.98 2011-02-19 23:53:58.000 050 33326.63 321.15 2357.59 29.98 2011-02-19 23:53:59.000 050 33326.56 321.14 2357.66 29.98 2011-02-19 23:54:00.000 050 33326.61 321.21 2357.67 29.98 2011-02-19 23:54:01.000 050 33326.49 321.20 2357.70 29.98 2011-02-19 23:54:02.000 050 33326.57 321.13 2357.64 29.98 2011-02-19 23:54:03.000 050 33326.53 321.12 2357.68 29.98 2011-02-19 23:54:04.000 050 33326.55 321.15 2357.64 29.98 2011-02-19 23:54:05.000 050 33326.57 321.16 2357.61 29.98 2011-02-19 23:54:06.000 050 33326.60 321.15 2357.60 29.98 2011-02-19 23:54:07.000 050 33326.56 321.13 2357.66 29.98 2011-02-19 23:54:08.000 050 33326.52 321.12 2357.73 29.98 2011-02-19 23:54:09.000 050 33326.60 321.13 2357.66 29.98 2011-02-19 23:54:10.000 050 33326.60 321.14 2357.64 29.98 2011-02-19 23:54:11.000 050 33326.52 321.18 2357.69 29.98 2011-02-19 23:54:12.000 050 33326.56 321.17 2357.59 29.98 2011-02-19 23:54:13.000 050 33326.54 321.17 2357.73 29.98 2011-02-19 23:54:14.000 050 33326.59 321.15 2357.61 29.98 2011-02-19 23:54:15.000 050 33326.47 321.25 2357.61 29.98 2011-02-19 23:54:16.000 050 33326.58 321.18 2357.68 29.98 2011-02-19 23:54:17.000 050 33326.47 321.18 2357.66 29.98 2011-02-19 23:54:18.000 050 33326.48 321.21 2357.61 29.98 2011-02-19 23:54:19.000 050 33326.59 321.12 2357.70 29.98 2011-02-19 23:54:20.000 050 33326.52 321.23 2357.66 29.98 2011-02-19 23:54:21.000 050 33326.60 321.15 2357.61 29.98 2011-02-19 23:54:22.000 050 33326.50 321.15 2357.74 29.98 2011-02-19 23:54:23.000 050 33326.54 321.16 2357.69 29.98 2011-02-19 23:54:24.000 050 33326.50 321.21 2357.70 29.98 2011-02-19 23:54:25.000 050 33326.54 321.19 2357.73 29.98 2011-02-19 23:54:26.000 050 33326.50 321.16 2357.63 29.98 2011-02-19 23:54:27.000 050 33326.53 321.26 2357.69 29.98 2011-02-19 23:54:28.000 050 33326.53 321.21 2357.68 29.98 2011-02-19 23:54:29.000 050 33326.44 321.22 2357.70 29.98 2011-02-19 23:54:30.000 050 33326.43 321.21 2357.71 29.98 2011-02-19 23:54:31.000 050 33326.54 321.21 2357.71 29.98 2011-02-19 23:54:32.000 050 33326.50 321.24 2357.73 29.98 2011-02-19 23:54:33.000 050 33326.51 321.23 2357.67 29.98 2011-02-19 23:54:34.000 050 33326.43 321.20 2357.76 29.98 2011-02-19 23:54:35.000 050 33326.54 321.21 2357.69 29.98 2011-02-19 23:54:36.000 050 33326.51 321.22 2357.74 29.98 2011-02-19 23:54:37.000 050 33326.50 321.19 2357.75 29.98 2011-02-19 23:54:38.000 050 33326.65 321.25 2357.68 29.98 2011-02-19 23:54:39.000 050 33326.48 321.27 2357.71 29.98 2011-02-19 23:54:40.000 050 33326.50 321.23 2357.75 29.98 2011-02-19 23:54:41.000 050 33326.48 321.24 2357.73 29.98 2011-02-19 23:54:42.000 050 33326.49 321.28 2357.69 29.98 2011-02-19 23:54:43.000 050 33326.51 321.22 2357.69 29.98 2011-02-19 23:54:44.000 050 33326.47 321.18 2357.66 29.98 2011-02-19 23:54:45.000 050 33326.54 321.26 2357.65 29.98 2011-02-19 23:54:46.000 050 33326.51 321.26 2357.66 29.98 2011-02-19 23:54:47.000 050 33326.41 321.26 2357.69 29.98 2011-02-19 23:54:48.000 050 33326.48 321.26 2357.66 29.98 2011-02-19 23:54:49.000 050 33326.47 321.24 2357.64 29.98 2011-02-19 23:54:50.000 050 33326.40 321.21 2357.66 29.98 2011-02-19 23:54:51.000 050 33326.53 321.23 2357.79 29.98 2011-02-19 23:54:52.000 050 33326.41 321.26 2357.78 29.98 2011-02-19 23:54:53.000 050 33326.35 321.22 2357.72 29.98 2011-02-19 23:54:54.000 050 33326.38 321.25 2357.69 29.98 2011-02-19 23:54:55.000 050 33326.50 321.26 2357.59 29.98 2011-02-19 23:54:56.000 050 33326.44 321.25 2357.70 29.98 2011-02-19 23:54:57.000 050 33326.39 321.22 2357.69 29.98 2011-02-19 23:54:58.000 050 33326.48 321.27 2357.60 29.98 2011-02-19 23:54:59.000 050 33326.47 321.22 2357.70 29.98 2011-02-19 23:55:00.000 050 33326.46 321.26 2357.78 29.98 2011-02-19 23:55:01.000 050 33326.54 321.25 2357.73 29.98 2011-02-19 23:55:02.000 050 33326.51 321.24 2357.76 29.98 2011-02-19 23:55:03.000 050 33326.45 321.24 2357.75 29.98 2011-02-19 23:55:04.000 050 33326.44 321.22 2357.75 29.98 2011-02-19 23:55:05.000 050 33326.42 321.22 2357.79 29.98 2011-02-19 23:55:06.000 050 33326.49 321.14 2357.77 29.98 2011-02-19 23:55:07.000 050 33326.47 321.21 2357.72 29.98 2011-02-19 23:55:08.000 050 33326.41 321.19 2357.75 29.98 2011-02-19 23:55:09.000 050 33326.43 321.20 2357.79 29.98 2011-02-19 23:55:10.000 050 33326.37 321.18 2357.66 29.98 2011-02-19 23:55:11.000 050 33326.32 321.20 2357.70 29.98 2011-02-19 23:55:12.000 050 33326.44 321.17 2357.70 29.98 2011-02-19 23:55:13.000 050 33326.45 321.18 2357.79 29.98 2011-02-19 23:55:14.000 050 33326.50 321.18 2357.79 29.98 2011-02-19 23:55:15.000 050 33326.35 321.21 2357.69 29.98 2011-02-19 23:55:16.000 050 33326.50 321.22 2357.74 29.98 2011-02-19 23:55:17.000 050 33326.51 321.18 2357.70 29.98 2011-02-19 23:55:18.000 050 33326.38 321.24 2357.72 29.98 2011-02-19 23:55:19.000 050 33326.51 321.19 2357.70 29.98 2011-02-19 23:55:20.000 050 33326.36 321.22 2357.79 29.98 2011-02-19 23:55:21.000 050 33326.35 321.20 2357.79 29.98 2011-02-19 23:55:22.000 050 33326.48 321.22 2357.74 29.98 2011-02-19 23:55:23.000 050 33326.43 321.21 2357.73 29.98 2011-02-19 23:55:24.000 050 33326.43 321.16 2357.78 29.98 2011-02-19 23:55:25.000 050 33326.51 321.18 2357.70 29.98 2011-02-19 23:55:26.000 050 33326.35 321.22 2357.73 29.98 2011-02-19 23:55:27.000 050 33326.47 321.18 2357.76 29.98 2011-02-19 23:55:28.000 050 33326.35 321.19 2357.77 29.98 2011-02-19 23:55:29.000 050 33326.45 321.17 2357.72 29.98 2011-02-19 23:55:30.000 050 33326.39 321.16 2357.64 29.98 2011-02-19 23:55:31.000 050 33326.41 321.18 2357.69 29.98 2011-02-19 23:55:32.000 050 33326.44 321.18 2357.81 29.98 2011-02-19 23:55:33.000 050 33326.33 321.17 2357.75 29.98 2011-02-19 23:55:34.000 050 33326.48 321.21 2357.69 29.98 2011-02-19 23:55:35.000 050 33326.39 321.18 2357.63 29.98 2011-02-19 23:55:36.000 050 33326.46 321.20 2357.70 29.98 2011-02-19 23:55:37.000 050 33326.39 321.18 2357.72 29.98 2011-02-19 23:55:38.000 050 33326.52 321.25 2357.72 29.98 2011-02-19 23:55:39.000 050 33326.41 321.18 2357.70 29.98 2011-02-19 23:55:40.000 050 33326.39 321.20 2357.68 29.98 2011-02-19 23:55:41.000 050 33326.46 321.17 2357.75 29.98 2011-02-19 23:55:42.000 050 33326.49 321.19 2357.65 29.98 2011-02-19 23:55:43.000 050 33326.31 321.19 2357.66 29.98 2011-02-19 23:55:44.000 050 33326.38 321.16 2357.70 29.98 2011-02-19 23:55:45.000 050 33326.39 321.15 2357.68 29.98 2011-02-19 23:55:46.000 050 33326.39 321.18 2357.70 29.98 2011-02-19 23:55:47.000 050 33326.41 321.18 2357.75 29.98 2011-02-19 23:55:48.000 050 33326.41 321.17 2357.70 29.98 2011-02-19 23:55:49.000 050 33326.36 321.20 2357.70 29.98 2011-02-19 23:55:50.000 050 33326.34 321.23 2357.68 29.98 2011-02-19 23:55:51.000 050 33326.43 321.19 2357.75 29.98 2011-02-19 23:55:52.000 050 33326.36 321.18 2357.79 29.98 2011-02-19 23:55:53.000 050 33326.39 321.20 2357.78 29.98 2011-02-19 23:55:54.000 050 33326.38 321.14 2357.79 29.98 2011-02-19 23:55:55.000 050 33326.41 321.16 2357.75 29.98 2011-02-19 23:55:56.000 050 33326.50 321.16 2357.73 29.98 2011-02-19 23:55:57.000 050 33326.43 321.14 2357.84 29.98 2011-02-19 23:55:58.000 050 33326.38 321.14 2357.82 29.98 2011-02-19 23:55:59.000 050 33326.39 321.16 2357.74 29.98 2011-02-19 23:56:00.000 050 33326.47 321.20 2357.79 29.98 2011-02-19 23:56:01.000 050 33326.39 321.15 2357.73 29.98 2011-02-19 23:56:02.000 050 33326.37 321.16 2357.73 29.98 2011-02-19 23:56:03.000 050 33326.45 321.21 2357.71 29.98 2011-02-19 23:56:04.000 050 33326.40 321.19 2357.68 29.98 2011-02-19 23:56:05.000 050 33326.44 321.16 2357.68 29.98 2011-02-19 23:56:06.000 050 33326.35 321.18 2357.71 29.98 2011-02-19 23:56:07.000 050 33326.39 321.20 2357.74 29.98 2011-02-19 23:56:08.000 050 33326.49 321.18 2357.76 29.98 2011-02-19 23:56:09.000 050 33326.44 321.14 2357.75 29.98 2011-02-19 23:56:10.000 050 33326.35 321.16 2357.70 29.98 2011-02-19 23:56:11.000 050 33326.35 321.16 2357.75 29.98 2011-02-19 23:56:12.000 050 33326.37 321.17 2357.70 29.98 2011-02-19 23:56:13.000 050 33326.35 321.23 2357.74 29.98 2011-02-19 23:56:14.000 050 33326.50 321.19 2357.66 29.98 2011-02-19 23:56:15.000 050 33326.37 321.23 2357.74 29.98 2011-02-19 23:56:16.000 050 33326.43 321.18 2357.68 29.98 2011-02-19 23:56:17.000 050 33326.39 321.19 2357.66 29.98 2011-02-19 23:56:18.000 050 33326.39 321.19 2357.70 29.98 2011-02-19 23:56:19.000 050 33326.42 321.18 2357.63 29.98 2011-02-19 23:56:20.000 050 33326.47 321.22 2357.78 29.98 2011-02-19 23:56:21.000 050 33326.39 321.21 2357.77 29.98 2011-02-19 23:56:22.000 050 33326.41 321.20 2357.71 29.98 2011-02-19 23:56:23.000 050 33326.39 321.24 2357.70 29.98 2011-02-19 23:56:24.000 050 33326.32 321.19 2357.74 29.98 2011-02-19 23:56:25.000 050 33326.44 321.20 2357.70 29.98 2011-02-19 23:56:26.000 050 33326.41 321.21 2357.72 29.98 2011-02-19 23:56:27.000 050 33326.37 321.22 2357.70 29.98 2011-02-19 23:56:28.000 050 33326.40 321.20 2357.74 29.98 2011-02-19 23:56:29.000 050 33326.38 321.18 2357.69 29.98 2011-02-19 23:56:30.000 050 33326.41 321.21 2357.78 29.98 2011-02-19 23:56:31.000 050 33326.44 321.17 2357.66 29.98 2011-02-19 23:56:32.000 050 33326.50 321.24 2357.72 29.98 2011-02-19 23:56:33.000 050 33326.36 321.20 2357.75 29.98 2011-02-19 23:56:34.000 050 33326.39 321.19 2357.67 29.98 2011-02-19 23:56:35.000 050 33326.38 321.20 2357.71 29.98 2011-02-19 23:56:36.000 050 33326.42 321.23 2357.75 29.98 2011-02-19 23:56:37.000 050 33326.39 321.15 2357.75 29.98 2011-02-19 23:56:38.000 050 33326.47 321.23 2357.70 29.98 2011-02-19 23:56:39.000 050 33326.35 321.24 2357.71 29.98 2011-02-19 23:56:40.000 050 33326.40 321.21 2357.78 29.98 2011-02-19 23:56:41.000 050 33326.45 321.20 2357.77 29.98 2011-02-19 23:56:42.000 050 33326.33 321.23 2357.82 29.98 2011-02-19 23:56:43.000 050 33326.40 321.23 2357.66 29.98 2011-02-19 23:56:44.000 050 33326.49 321.21 2357.67 29.98 2011-02-19 23:56:45.000 050 33326.36 321.25 2357.72 29.98 2011-02-19 23:56:46.000 050 33326.33 321.26 2357.81 29.98 2011-02-19 23:56:47.000 050 33326.41 321.21 2357.69 29.98 2011-02-19 23:56:48.000 050 33326.39 321.18 2357.75 29.98 2011-02-19 23:56:49.000 050 33326.40 321.26 2357.70 29.98 2011-02-19 23:56:50.000 050 33326.40 321.22 2357.63 29.98 2011-02-19 23:56:51.000 050 33326.40 321.25 2357.81 29.98 2011-02-19 23:56:52.000 050 33326.36 321.28 2357.63 29.98 2011-02-19 23:56:53.000 050 33326.38 321.30 2357.69 29.98 2011-02-19 23:56:54.000 050 33326.43 321.29 2357.72 29.98 2011-02-19 23:56:55.000 050 33326.39 321.30 2357.74 29.98 2011-02-19 23:56:56.000 050 33326.43 321.24 2357.73 29.98 2011-02-19 23:56:57.000 050 33326.40 321.27 2357.69 29.98 2011-02-19 23:56:58.000 050 33326.46 321.25 2357.68 29.98 2011-02-19 23:56:59.000 050 33326.47 321.27 2357.72 29.98 2011-02-19 23:57:00.000 050 33326.39 321.29 2357.71 29.98 2011-02-19 23:57:01.000 050 33326.43 321.26 2357.78 29.98 2011-02-19 23:57:02.000 050 33326.43 321.31 2357.72 29.98 2011-02-19 23:57:03.000 050 33326.40 321.33 2357.70 29.98 2011-02-19 23:57:04.000 050 33326.38 321.30 2357.73 29.98 2011-02-19 23:57:05.000 050 33326.35 321.30 2357.71 29.98 2011-02-19 23:57:06.000 050 33326.48 321.29 2357.66 29.98 2011-02-19 23:57:07.000 050 33326.42 321.31 2357.75 29.98 2011-02-19 23:57:08.000 050 33326.47 321.32 2357.73 29.98 2011-02-19 23:57:09.000 050 33326.50 321.37 2357.72 29.98 2011-02-19 23:57:10.000 050 33326.36 321.30 2357.73 29.98 2011-02-19 23:57:11.000 050 33326.41 321.31 2357.69 29.98 2011-02-19 23:57:12.000 050 33326.37 321.32 2357.78 29.98 2011-02-19 23:57:13.000 050 33326.48 321.33 2357.79 29.98 2011-02-19 23:57:14.000 050 33326.45 321.35 2357.76 29.98 2011-02-19 23:57:15.000 050 33326.33 321.36 2357.88 29.98 2011-02-19 23:57:16.000 050 33326.50 321.36 2357.73 29.98 2011-02-19 23:57:17.000 050 33326.50 321.35 2357.72 29.98 2011-02-19 23:57:18.000 050 33326.46 321.35 2357.87 29.98 2011-02-19 23:57:19.000 050 33326.47 321.39 2357.81 29.98 2011-02-19 23:57:20.000 050 33326.41 321.37 2357.75 29.98 2011-02-19 23:57:21.000 050 33326.45 321.34 2357.75 29.98 2011-02-19 23:57:22.000 050 33326.56 321.35 2357.69 29.98 2011-02-19 23:57:23.000 050 33326.44 321.37 2357.78 29.98 2011-02-19 23:57:24.000 050 33326.47 321.38 2357.85 29.98 2011-02-19 23:57:25.000 050 33326.47 321.35 2357.69 29.98 2011-02-19 23:57:26.000 050 33326.47 321.35 2357.76 29.98 2011-02-19 23:57:27.000 050 33326.42 321.37 2357.81 29.98 2011-02-19 23:57:28.000 050 33326.42 321.40 2357.81 29.98 2011-02-19 23:57:29.000 050 33326.42 321.37 2357.82 29.98 2011-02-19 23:57:30.000 050 33326.45 321.44 2357.78 29.98 2011-02-19 23:57:31.000 050 33326.41 321.41 2357.80 29.98 2011-02-19 23:57:32.000 050 33326.41 321.43 2357.91 29.98 2011-02-19 23:57:33.000 050 33326.49 321.36 2357.76 29.98 2011-02-19 23:57:34.000 050 33326.44 321.38 2357.76 29.98 2011-02-19 23:57:35.000 050 33326.36 321.38 2357.79 29.98 2011-02-19 23:57:36.000 050 33326.45 321.42 2357.78 29.98 2011-02-19 23:57:37.000 050 33326.42 321.41 2357.82 29.98 2011-02-19 23:57:38.000 050 33326.39 321.42 2357.80 29.98 2011-02-19 23:57:39.000 050 33326.48 321.44 2357.82 29.98 2011-02-19 23:57:40.000 050 33326.43 321.44 2357.75 29.98 2011-02-19 23:57:41.000 050 33326.39 321.43 2357.80 29.98 2011-02-19 23:57:42.000 050 33326.45 321.37 2357.79 29.98 2011-02-19 23:57:43.000 050 33326.44 321.44 2357.82 29.98 2011-02-19 23:57:44.000 050 33326.32 321.43 2357.84 29.98 2011-02-19 23:57:45.000 050 33326.54 321.44 2357.81 29.98 2011-02-19 23:57:46.000 050 33326.36 321.43 2357.79 29.98 2011-02-19 23:57:47.000 050 33326.45 321.41 2357.84 29.98 2011-02-19 23:57:48.000 050 33326.39 321.44 2357.82 29.98 2011-02-19 23:57:49.000 050 33326.44 321.44 2357.86 29.98 2011-02-19 23:57:50.000 050 33326.40 321.44 2357.78 29.98 2011-02-19 23:57:51.000 050 33326.40 321.40 2357.81 29.98 2011-02-19 23:57:52.000 050 33326.39 321.46 2357.81 29.98 2011-02-19 23:57:53.000 050 33326.38 321.47 2357.78 29.98 2011-02-19 23:57:54.000 050 33326.44 321.45 2357.86 29.98 2011-02-19 23:57:55.000 050 33326.47 321.50 2357.81 29.98 2011-02-19 23:57:56.000 050 33326.36 321.46 2357.81 29.98 2011-02-19 23:57:57.000 050 33326.43 321.48 2357.79 29.98 2011-02-19 23:57:58.000 050 33326.45 321.48 2357.76 29.98 2011-02-19 23:57:59.000 050 33326.44 321.46 2357.79 29.98 2011-02-19 23:58:00.000 050 33326.43 321.46 2357.75 29.98 2011-02-19 23:58:01.000 050 33326.54 321.51 2357.85 29.98 2011-02-19 23:58:02.000 050 33326.43 321.49 2357.83 29.98 2011-02-19 23:58:03.000 050 33326.51 321.50 2357.79 29.98 2011-02-19 23:58:04.000 050 33326.48 321.49 2357.79 29.98 2011-02-19 23:58:05.000 050 33326.40 321.47 2357.79 29.98 2011-02-19 23:58:06.000 050 33326.50 321.54 2357.80 29.98 2011-02-19 23:58:07.000 050 33326.46 321.57 2357.76 29.98 2011-02-19 23:58:08.000 050 33326.50 321.50 2357.75 29.98 2011-02-19 23:58:09.000 050 33326.54 321.58 2357.78 29.98 2011-02-19 23:58:10.000 050 33326.38 321.50 2357.90 29.98 2011-02-19 23:58:11.000 050 33326.43 321.50 2357.84 29.98 2011-02-19 23:58:12.000 050 33326.44 321.54 2357.76 29.98 2011-02-19 23:58:13.000 050 33326.47 321.56 2357.73 29.98 2011-02-19 23:58:14.000 050 33326.41 321.59 2357.70 29.98 2011-02-19 23:58:15.000 050 33326.54 321.56 2357.70 29.98 2011-02-19 23:58:16.000 050 33326.48 321.58 2357.79 29.98 2011-02-19 23:58:17.000 050 33326.47 321.57 2357.84 29.98 2011-02-19 23:58:18.000 050 33326.53 321.57 2357.78 29.98 2011-02-19 23:58:19.000 050 33326.47 321.59 2357.67 29.98 2011-02-19 23:58:20.000 050 33326.41 321.57 2357.76 29.98 2011-02-19 23:58:21.000 050 33326.56 321.59 2357.75 29.98 2011-02-19 23:58:22.000 050 33326.43 321.64 2357.85 29.98 2011-02-19 23:58:23.000 050 33326.52 321.58 2357.78 29.98 2011-02-19 23:58:24.000 050 33326.54 321.56 2357.85 29.98 2011-02-19 23:58:25.000 050 33326.50 321.61 2357.82 29.98 2011-02-19 23:58:26.000 050 33326.44 321.62 2357.84 29.98 2011-02-19 23:58:27.000 050 33326.53 321.63 2357.82 29.98 2011-02-19 23:58:28.000 050 33326.54 321.62 2357.72 29.98 2011-02-19 23:58:29.000 050 33326.49 321.65 2357.73 29.98 2011-02-19 23:58:30.000 050 33326.51 321.65 2357.73 29.98 2011-02-19 23:58:31.000 050 33326.49 321.63 2357.79 29.98 2011-02-19 23:58:32.000 050 33326.59 321.62 2357.74 29.98 2011-02-19 23:58:33.000 050 33326.60 321.72 2357.84 29.98 2011-02-19 23:58:34.000 050 33326.56 321.69 2357.77 29.98 2011-02-19 23:58:35.000 050 33326.53 321.67 2357.81 29.98 2011-02-19 23:58:36.000 050 33326.56 321.62 2357.86 29.98 2011-02-19 23:58:37.000 050 33326.59 321.70 2357.81 29.98 2011-02-19 23:58:38.000 050 33326.52 321.67 2357.84 29.98 2011-02-19 23:58:39.000 050 33326.51 321.71 2357.78 29.98 2011-02-19 23:58:40.000 050 33326.66 321.69 2357.79 29.98 2011-02-19 23:58:41.000 050 33326.59 321.70 2357.77 29.98 2011-02-19 23:58:42.000 050 33326.53 321.68 2357.83 29.98 2011-02-19 23:58:43.000 050 33326.62 321.72 2357.82 29.98 2011-02-19 23:58:44.000 050 33326.53 321.69 2357.80 29.98 2011-02-19 23:58:45.000 050 33326.64 321.67 2357.82 29.98 2011-02-19 23:58:46.000 050 33326.60 321.75 2357.71 29.98 2011-02-19 23:58:47.000 050 33326.56 321.70 2357.76 29.98 2011-02-19 23:58:48.000 050 33326.59 321.76 2357.89 29.98 2011-02-19 23:58:49.000 050 33326.59 321.69 2357.72 29.98 2011-02-19 23:58:50.000 050 33326.55 321.74 2357.75 29.98 2011-02-19 23:58:51.000 050 33326.61 321.70 2357.82 29.98 2011-02-19 23:58:52.000 050 33326.66 321.70 2357.79 29.98 2011-02-19 23:58:53.000 050 33326.59 321.71 2357.78 29.98 2011-02-19 23:58:54.000 050 33326.53 321.74 2357.78 29.98 2011-02-19 23:58:55.000 050 33326.60 321.74 2357.87 29.98 2011-02-19 23:58:56.000 050 33326.72 321.81 2357.80 29.98 2011-02-19 23:58:57.000 050 33326.61 321.78 2357.78 29.98 2011-02-19 23:58:58.000 050 33326.63 321.80 2357.89 29.98 2011-02-19 23:58:59.000 050 33326.57 321.78 2357.81 29.98 2011-02-19 23:59:00.000 050 33326.70 321.75 2357.81 29.98 2011-02-19 23:59:01.000 050 33326.57 321.78 2357.80 29.98 2011-02-19 23:59:02.000 050 33326.61 321.78 2357.82 29.98 2011-02-19 23:59:03.000 050 33326.73 321.78 2357.78 29.98 2011-02-19 23:59:04.000 050 33326.59 321.80 2357.80 29.98 2011-02-19 23:59:05.000 050 33326.57 321.80 2357.80 29.98 2011-02-19 23:59:06.000 050 33326.63 321.77 2357.81 29.98 2011-02-19 23:59:07.000 050 33326.63 321.84 2357.77 29.98 2011-02-19 23:59:08.000 050 33326.69 321.78 2357.76 29.98 2011-02-19 23:59:09.000 050 33326.58 321.80 2357.81 29.98 2011-02-19 23:59:10.000 050 33326.54 321.81 2357.81 29.98 2011-02-19 23:59:11.000 050 33326.57 321.81 2357.83 29.98 2011-02-19 23:59:12.000 050 33326.59 321.86 2357.85 29.98 2011-02-19 23:59:13.000 050 33326.66 321.85 2357.76 29.98 2011-02-19 23:59:14.000 050 33326.60 321.86 2357.82 29.98 2011-02-19 23:59:15.000 050 33326.50 321.87 2357.83 29.98 2011-02-19 23:59:16.000 050 33326.58 321.84 2357.87 29.98 2011-02-19 23:59:17.000 050 33326.51 321.82 2357.84 29.98 2011-02-19 23:59:18.000 050 33326.51 321.83 2357.82 29.98 2011-02-19 23:59:19.000 050 33326.69 321.86 2357.74 29.98 2011-02-19 23:59:20.000 050 33326.67 321.84 2357.78 29.98 2011-02-19 23:59:21.000 050 33326.54 321.84 2357.82 29.98 2011-02-19 23:59:22.000 050 33326.59 321.86 2357.90 29.98 2011-02-19 23:59:23.000 050 33326.61 321.85 2357.85 29.98 2011-02-19 23:59:24.000 050 33326.60 321.82 2357.80 29.98 2011-02-19 23:59:25.000 050 33326.62 321.91 2357.85 29.98 2011-02-19 23:59:26.000 050 33326.61 321.90 2357.81 29.98 2011-02-19 23:59:27.000 050 33326.72 321.88 2357.82 29.98 2011-02-19 23:59:28.000 050 33326.43 321.84 2357.80 29.98 2011-02-19 23:59:29.000 050 33326.58 321.86 2357.85 29.98 2011-02-19 23:59:30.000 050 33326.68 321.84 2357.75 29.98 2011-02-19 23:59:31.000 050 33326.70 321.88 2357.82 29.98 2011-02-19 23:59:32.000 050 33326.67 321.85 2357.77 29.98 2011-02-19 23:59:33.000 050 33326.58 321.90 2357.85 29.98 2011-02-19 23:59:34.000 050 33326.59 321.89 2357.84 29.98 2011-02-19 23:59:35.000 050 33326.61 321.93 2357.91 29.98 2011-02-19 23:59:36.000 050 33326.68 321.90 2357.85 29.98 2011-02-19 23:59:37.000 050 33326.62 321.86 2357.84 29.98 2011-02-19 23:59:38.000 050 33326.63 321.88 2357.87 29.98 2011-02-19 23:59:39.000 050 33326.70 321.89 2357.79 29.98 2011-02-19 23:59:40.000 050 33326.76 321.88 2357.84 29.98 2011-02-19 23:59:41.000 050 33326.66 321.90 2357.86 29.98 2011-02-19 23:59:42.000 050 33326.71 321.94 2357.81 29.98 2011-02-19 23:59:43.000 050 33326.66 321.90 2357.81 29.98 2011-02-19 23:59:44.000 050 33326.74 321.91 2357.82 29.98 2011-02-19 23:59:45.000 050 33326.73 321.92 2357.80 29.98 2011-02-19 23:59:46.000 050 33326.71 321.88 2357.90 29.98 2011-02-19 23:59:47.000 050 33326.63 321.88 2357.84 29.98 2011-02-19 23:59:48.000 050 33326.69 321.91 2357.85 29.98 2011-02-19 23:59:49.000 050 33326.69 321.89 2357.86 29.98 2011-02-19 23:59:50.000 050 33326.61 321.93 2357.86 29.98 2011-02-19 23:59:51.000 050 33326.79 321.90 2357.90 29.98 2011-02-19 23:59:52.000 050 33326.77 321.88 2357.86 29.98 2011-02-19 23:59:53.000 050 33326.69 321.90 2357.86 29.98 2011-02-19 23:59:54.000 050 33326.73 321.93 2357.69 29.98 2011-02-19 23:59:55.000 050 33326.76 321.91 2357.81 29.98 2011-02-19 23:59:56.000 050 33326.80 321.86 2357.81 29.98 2011-02-19 23:59:57.000 050 33326.60 321.88 2357.79 29.98 2011-02-19 23:59:58.000 050 33326.82 321.94 2357.85 29.98 2011-02-19 23:59:59.000 050 33326.70 321.92 2357.81 29.98